$3.76T
Capitalização total de mercado
$250.23B
Volume total
BTC 62.58%     ETH 9.66%
Dominância

Página de resultados 17 para o Bolsa: OTC Markets EXMKT Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PreVu  PRVU $0.0005
-54.55
$72.53K $50 $0 $0 $72.53K 0 -$0.82
Ism  ISML $0.001699
+1600
$72.42K $800 $0.0001 $0.0001 $72.42K 0 $0
Investco  IVCO $0.0001
0
$71.89K $1.09K $0 $0 $71.89K 0 -$0.22
Everlert  EVLI $0.0001
0
$70.92K $166 $0.0001 $0.0001 $70.92K 0 $0
Odyne  ODYC $0.0001
0
$70.14K $12K $0 $0 $70.14K 0 -$0.01
Arian Resources  GNHRF $0.0005
+400
$69.78K $30K $0 $0 $69.78K 0 -$0.03
Encompass  ECMH $0.0001
0
$69.56K $41.1K $0 $0 $69.56K 0 $0
Falken Industries  FLKI $0.001199
+1100
$69.31K $1K $0.0001 $0.0001 $69.31K 0.059 $0.02
PGI Incorporated  PGAI $0.01
+6400.01
$69.16K $2K $0.0002 $0.0002 $69.16K 0.00073 $17.76
PrismOne  PMOZ $0.0001
0
$68.2K $0 $0 $0 $68.2K 0 $0
Sports Pouch Beverage  SPBV $0.0001
0
$67.41K $55.1K $0.0001 $0.0001 $67.41K 0 $0
Earth Gen-Biofuel  EGBB $0.0001
0
$67K $6K $0.0001 $0.0001 $67K 0 $0
SeaCo  SEAOF $0.0001
0
$66.08K $35.46K $0 $0 $66.08K 0 -$2.71
Carcetti Capital  TPNEF $0.01
-90
$64.97K $600 $0.23 $0.23 $64.97K 0 -$0.01
DevMar Equities  DEVM $0.0005
+150
$64.91K $100 $0.0005 $0.0005 $64.91K 0 -$0.02
Xeno Transplants  XENO $0.0001
0
$64.58K $3.8K $0.0001 $0.0001 $64.58K 0 $0
Forbes Energy Services  FLSS $0.0008999
+8899.98
$64.53K $156 $0.0001 $0.0001 $64.53K 0 -$2.12
Orsus Xelent  ORSX $0.0001
0
$63.03K $900 $0 $0 $63.03K 0 -$0.03
Arista Power  ASPW $0.0001
0
$62.94K $516 $0 $0 $62.94K 0 $0
ML Capital  MLCG $0.0001
0
$62.66K $105 $0.0001 $0.0001 $62.66K 0.00010 $0.92
Ekwan X  EKWX $0.0001
0
$61.9K $36.67K $0 $0 $61.9K 0 $0
Gresham Worldwide, Inc.  GIGA $0.007799
0
$61.87K $0 $0 $0 $61.87K 0 $0
Medical Cannabis Payment  REFG $0.0001
0
$60.84K $61.45K $0.0001 $0.0001 $60.84K 0 -$0.01
Savoy Energy  SNVP $0.0001
0
$60.68K $25.6K $0 $0 $60.68K 0 $0
Circuit Research Labs  CRLI $0.0001
0
$60.54K $0 $0 $0 $60.54K 0 $0
CLStv Corp.  WTKN $0.0001
0
$60.07K $481.63K $0.0001 $0.0004 $60.07K 0 -$0.05
420 Property Management  FTPM $0.0001
-50
$59.63K $2K $0 $0 $59.63K 0 -$0.01
Pick-Ups Plus  PUPS $0.0001
0
$58.74K $11.1K $0.0001 $0.0001 $58.74K 0 $0
Schimatic Cash Transactions Network.com  SCTN $0.0001
0
$58.33K $50.87K $0 $0 $58.33K 0 -$0.02
Asia Global Crossing  ASGXF $0.0001
+900
$58.19K $100 $0 $0 $58.19K 0 -$0.5
enherent  ENHT $0.0001
0
$57.61K $500 $0 $0 $57.61K 0 $0
China Industrial  CIND $0.0001
0
$57.6K $0 $0 $0 $57.6K 0 $0
eFotoXpress  EFOT $0.001
+900
$56.95K $1.11K $0 $0 $56.95K 0 -$0.24
Unified Global  CHYL $0.001
-99
$56.56K $1.5K $0.001 $0.001 $56.56K 0.10 $0.01
Universal Power Industry  UPIN $0.001
0
$56.18K $60K $0.004 $0.004 $56.18K 0 $0
Splitit Payments  STTTF $0.0001
0
$55.34K $24K $0.0001 $0.0001 $55.34K 0 -$0.04
Blue Water Ventures  BWVI $0.0002
0
$55.29K $20K $0.0002 $0.0002 $55.29K 0 $0
Hero  HENC $0.0001
0
$55.27K $4K $0.0001 $0.0001 $55.27K 0 $0
EnerTeck  ETCK $0.0015
+1400
$54.57K $97.28K $0.0015 $0.0015 $54.57K 0 -$0.03
Lighthouse Global  LHGI $0.0001
0
$54.22K $82.36K $0.0001 $0.0001 $54.22K 0 $0
Habersham Bancorp  HABC $0.02
0
$53.55K $2.63K $0 $0 $53.55K 0 -$14.34
Vanadian Energy  URCFF $0.01
-89.38
$53.26K $10.5K $0.006 $0.006 $53.26K 0 -$0.03
Clearwave Telecommunications  CWTC $0.0001
0
$52.72K $77.1K $0.0001 $0.0001 $52.72K 0 $0
InfoSearch Media  ISHM $0.0001
0
$52.49K $22.1K $0.0001 $0.0001 $52.49K 0 $0
Resource Capital Gold  GDPEF $0.0002999
+200
$52.44K $326 $0.0001 $0.0001 $52.44K 0 -$0.02
Ambrian  AMNZF $0.0002
0
$52.24K $0 $0 $0 $52.24K 0 $0
Pacific State Bancorp  PSBC $0.0002
0
$52.11K $0 $0 $0 $52.11K 0 $0
indiePub Entertainment  IPUB $0.0001
0
$52K $100 $0.0001 $0.0001 $52K 0 $0
ZipLink  ZIPL $0.0004
+300
$51.92K $543 $0.0011 $0.0011 $51.92K 0 -$0.18
Rejuvel Bio-Sciences  NUUU $0.0001
+900
$51.84K $1.35M $0 $0 $51.84K 0 $0
Fritzy Tech Inc.  FRFR $0.0005
+400
$50.84K $16 $0 $0 $50.84K 0 -$0.17
Majestic Capital  MAJCQ $0.0027
+2600
$50.73K $1K $0.0001 $0.0001 $50.73K 0 -$25.8
Square Chain  SQCC $0.0001
0
$50.63K $400 $0.0001 $0.0001 $50.63K 0 $0
McHenry Metals Golf  GLFN $0.0001
0
$50.45K $500 $0.0001 $0.0001 $50.45K 0 $0
International Card Establishment  ICRD $0.0001
0
$50.22K $654.68K $0 $0 $50.22K 0 $0
Victoria Lake  LVCA $0.0002
0
$50.2K $273.63K $0.0002 $0.0002 $50.2K 0 $0
Petro River Oil  PTRC $0.0001
+400
$50.04K $25.86K $0 $0 $50.04K 0 -$0.01
Green Planet  GNPG $0.0001
0
$50K $28.17K $0.0001 $0.0001 $50K 0 $0
NewCardio  NWCI $0.0001
0
$49.72K $5K $0 $0 $49.72K 0 $0
Momentous  MMNT $0.0015
+114.29
$49.67K $1K $0.0032 $0.0032 $49.67K 0 $0
Altitude  ALTD $0.0001
0
$49.22K $63.78K $0.0001 $0.0001 $49.22K 0 -$0.02
Entest  ETNI $0.001
-90
$49.17K $1.26K $0.001 $0.001 $49.17K 0 $0
Isodiol  ISOLF $0.0001
+900
$49.14K $500 $0.0001 $0.0001 $49.14K 0 -$0.39
LifePoint  LFPI $0.0001
+400
$48.52K $80 $0 $0 $48.52K 0 -$0.04
Liquid  LIQDQ $0.0001
0
$48.27K $544.06K $0.0001 $0.0001 $48.27K 0 -$0.09
Stonebridge Resources Explorations  SRCX $0.001199
+1100
$48.24K $2 $0.0002 $0.0002 $48.24K 0 $0
Stonepath  SGRZ $0.0011
+1000
$48.16K $121K $0 $0 $48.16K 0 -$0.5
Baron Energy  BROE $0.0002999
0
$47.78K $0 $0 $0 $47.78K 0 $0
VetaNova  VTNA $0.0001
0
$46.7K $0 $0 $0 $46.7K 0 $0
TranSwitch  TXCCQ $0.0001
0
$46.64K $8.25K $0 $0 $46.64K 0 -$0.03
Yuma Energy  YUMAQ $0.0001
0
$46.56K $10K $0.0001 $0.0001 $46.56K 0 -$0.05
Fision  FSSN $0.0001
0
$46.54K $0 $0 $0 $46.54K 0 $0
Organic Agricultural Company  OGAA $0.0005
+66.67
$46.36K $15K $0.0005 $0.0005 $46.36K 0 $0
Cycle Energy Industries  XFLS $0.0001
0
$45.8K $830K $0.0001 $0.0001 $45.8K 0 -$0.04
Gaming  GMGT $0.001
+400
$45.7K $100K $0.0001 $0.0001 $45.7K 0 -$0.2
Northern Potash  NPTH $0.001
+66.67
$45.5K $2K $0.0005999 $0.0005999 $45.5K 0 $0
Hong Yuan Holding  HGYN $0.0005999
+100
$44.78K $2.54K $0.0005999 $0.0005999 $44.78K 0 $0
BorrowMoney.com  BWMY $0.0004
0
$44.65K $1K $0.0004 $0.0004 $44.65K 0 $0
Meltronix  MTNX $0.0001
0
$44.53K $100 $0.0001 $0.0001 $44.53K 0 -$0.02
Amira Nature Foods  ANFIF $0.0001
0
$44.42K $5.68K $0.0001 $0.0001 $44.42K 0 -$151
GAMERICA Holdings and Acquisitions  VOIS $0.0001
+400
$44.42K $1.4K $0 $0 $44.42K 0 -$0.5
Strattner Financial  SCNG $0.0001
0
$44.32K $1 $0.0001 $0.0001 $44.32K 0 -$88.43
Safetek  SFIN $0.0002
+100
$44.29K $1.23M $0 $0 $44.29K 0 -$0.02
Scottish Re  SKRUF $0.0002
0
$43.68K $0 $0 $0 $43.68K 0 $0
Red Tiger Mining  RDTMF $0.0002999
+200
$43.34K $24K $0 $0 $43.34K 0 -$0.13
Rodedawg International Industries  RWGI $0.0002
0
$43.2K $96.6K $0.0002 $0.0002 $43.2K 0 $0
Stereo Vision Entertainment  SVSN $0.0002
-33.33
$43.1K $10K $0.0002 $0.0002 $43.1K 0 $0
Spectacular Solar  SPSO $0.0001
0
$42.52K $12.8K $0.0001 $0.0001 $42.52K 0 $0
Rainmaker Systems  VCTL $0.0001
0
$42.25K $562.51K $0.0001 $0.0001 $42.25K 0 -$0.04
nFinanSe  NFSE $0.0001
0
$41.44K $3K $0.0001 $0.0001 $41.44K 0 -$0.02
Alamo Energy  ALME $0.0001
0
$41.22K $20K $0.0001 $0.0001 $41.22K 0 $0
Advanced Powerline  APWL $0.0002
0
$40.98K $1K $0.0002 $0.0002 $40.98K 0 $0
Osage Exploration and Development  OEDVQ $0.0001
0
$40.8K $820.73K $0.0001 $0.0001 $40.8K 0 -$0.09
MoneyOnMobile  MOMT $0.0001
0
$40.65K $6.66K $0.0001 $0.0001 $40.65K 0 -$0.05
Apparel Manufacturing Associates  APPM $0.0015
+1400
$40.5K $500 $0 $0 $40.5K 0 $0
United Resource  URHG $0.0002
+100
$40K $7K $0.0001 $0.0001 $40K 0 $0
Ceylon Graphite  CYLYF $0.0002
-97.5
$39.9K $350 $0.0002 $0.0002 $39.9K 0 -$0.01
Naturally Splendid Enterprises  NSPDF $0.001799
-95.5
$39.67K $383 $0 $0 $39.67K 0 -$0.06
Synergie Wellness Products  SYHO $0.0001
0
$39.59K $30.99K $0.0001 $0.0001 $39.59K 0 -$0.71
Halitron  HAON $0.0001
0
$39.34K $1M $0 $0 $39.34K 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.