거래소: Shenzhen 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (138)
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
필수 소비재 (138)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | $131.76 18.32 USD |
-1.04
|
$511.44B 71.11B USD | $13.5M 1.88M USD | $130.58 18.16 USD | $133.47 18.56 USD | $511.44B 71.11B USD | 15.83 | $8.32 1.16 USD | |
| Muyuan Foods Co., Ltd. 002714.SZ | $40.95 5.69 USD |
-2.36
|
$223.7B 31.1B USD | $46M 6.4M USD | $40.58 5.64 USD | $41.86 5.82 USD | $223.7B 31.1B USD | 12.63 | $3.24 0.45 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $130.3 18.12 USD |
-1.88
|
$191.8B 26.67B USD | $9.47M 1.32M USD | $128.4 17.85 USD | $132.68 18.45 USD | $191.8B 26.67B USD | 13.40 | $9.72 1.35 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $32.22 4.48 USD |
-2.01
|
$174.68B 24.29B USD | $8.3M 1.15M USD | $31.94 4.44 USD | $32.68 4.54 USD | $174.68B 24.29B USD | 70.04 | $0.46 0.06 USD | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $17.3 2.41 USD |
-2.42
|
$115.11B 16.01B USD | $57.58M 8.01M USD | $17.21 2.39 USD | $17.65 2.45 USD | $115.11B 16.01B USD | 27.03 | $0.64 0.09 USD | |
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | $74.25 10.32 USD |
-1.51
|
$111.85B 15.55B USD | $6.47M 899.1K USD | $73.75 10.25 USD | $75.03 10.43 USD | $111.85B 15.55B USD | 13.33 | $5.57 0.77 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $27.46 3.82 USD |
-0.33
|
$95.14B 13.23B USD | $5.48M 761.48K USD | $27.11 3.77 USD | $27.58 3.83 USD | $95.14B 13.23B USD | 19.06 | $1.44 0.2 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $52.15 7.25 USD |
-0.8
|
$86.76B 12.06B USD | $8.7M 1.21M USD | $51.43 7.15 USD | $52.75 7.33 USD | $86.76B 12.06B USD | 21.02 | $2.48 0.34 USD | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | $175.75 24.44 USD |
-2.28
|
$84.93B 11.81B USD | $1.98M 275.81K USD | $173.03 24.06 USD | $179.58 24.97 USD | $84.93B 11.81B USD | 16.81 | $10.45 1.45 USD | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | $117.37 15.01 USD |
-0.62
|
$91.21B 11.66B USD | $40K 5.11K USD | $116.69 14.92 USD | $118.58 15.16 USD | $91.21B 11.66B USD | 10.60 | $11.07 1.42 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $41.06 5.71 USD |
-0.85
|
$57.67B 8.02B USD | $3.92M 544.57K USD | $40.21 5.59 USD | $41.92 5.83 USD | $57.67B 8.02B USD | 1026.50 | $0.04 0.005 USD | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $10.22 1.42 USD |
-4.22
|
$46.26B 6.43B USD | $95.11M 13.22M USD | $10.18 1.42 USD | $10.59 1.47 USD | $46.26B 6.43B USD | 10.98 | $0.93 0.13 USD | |
| Beijing Yanjing Brewery Co.,Ltd. 000729.SZ | $12.88 1.79 USD |
-2.5
|
$36.3B 5.05B USD | $67.63M 9.4M USD | $12.31 1.71 USD | $13.68 1.9 USD | $36.3B 5.05B USD | 36.79 | $0.35 0.05 USD | |
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | $2.83 0.39 USD |
-2.75
|
$26.18B 3.64B USD | $103.2M 14.35M USD | $2.82 0.39 USD | $2.89 0.4 USD | $26.18B 3.64B USD | 0.83 | $3.39 0.47 USD | |
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | $10.12 1.41 USD |
-1.17
|
$22.4B 3.11B USD | $5.95M 827.27K USD | $10.01 1.39 USD | $10.3 1.43 USD | $22.4B 3.11B USD | 27.35 | $0.37 0.05 USD | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | $16.55 2.3 USD |
-1.95
|
$20.58B 2.86B USD | $24.61M 3.42M USD | $16.2 2.25 USD | $17.15 2.38 USD | $20.58B 2.86B USD | 68.95 | $0.24 0.03 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | $75.06 10.44 USD |
-3.3
|
$20.48B 2.85B USD | $2.72M 378.54K USD | $74.42 10.35 USD | $77.7 10.8 USD | $20.48B 2.85B USD | 33.96 | $2.21 0.31 USD | |
| Fujian Wanchen Biotechnology Group Co., Ltd. 300972.SZ | $109 15.16 USD |
+1.87
|
$19.62B 2.73B USD | $1.6M 222.76K USD | $105.2 14.63 USD | $111 15.43 USD | $19.62B 2.73B USD | 375.86 | $0.29 0.04 USD | |
| Byhealth Co., Ltd 300146.SZ | $11.21 1.56 USD |
-1.23
|
$19.07B 2.65B USD | $8.02M 1.12M USD | $11.13 1.55 USD | $11.31 1.57 USD | $19.07B 2.65B USD | 29.50 | $0.38 0.05 USD | |
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | $4.42 0.61 USD |
-6.74
|
$19.01B 2.64B USD | $282.86M 39.33M USD | $4.39 0.61 USD | $4.68 0.65 USD | $19.01B 2.64B USD | 0 | -$0.28 -0.03 USD | |
| Offcn Education Technology Co., Ltd. 002607.SZ | $3.01 0.42 USD |
+0.33
|
$18.56B 2.58B USD | $99.2M 13.79M USD | $2.94 0.41 USD | $3.03 0.42 USD | $18.56B 2.58B USD | 0 | -$0.04 -0.005 USD | |
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | $21.11 2.94 USD |
-4
|
$17.47B 2.43B USD | $27.35M 3.8M USD | $20.81 2.89 USD | $21.99 3.06 USD | $17.47B 2.43B USD | 15.87 | $1.33 0.18 USD | |
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | $13.35 1.86 USD |
-1.76
|
$15.4B 2.14B USD | $11.48M 1.6M USD | $13.2 1.84 USD | $13.58 1.89 USD | $15.4B 2.14B USD | 19.34 | $0.69 0.1 USD | |
| COL Group Co.,Ltd. 300364.SZ | $20.35 2.83 USD |
+0.35
|
$14.82B 2.06B USD | $11.57M 1.61M USD | $20.04 2.79 USD | $20.54 2.86 USD | $14.82B 2.06B USD | 0 | -$0.15 -0.02 USD | |
| New Hope Dairy Co., Ltd. 002946.SZ | $17.18 2.39 USD |
-5.91
|
$14.79B 2.06B USD | $18.3M 2.55M USD | $17.05 2.37 USD | $17.96 2.5 USD | $14.79B 2.06B USD | 28.16 | $0.61 0.08 USD | |
| Jiugui Liquor Co., Ltd. 000799.SZ | $45.32 6.3 USD |
-1.44
|
$14.73B 2.05B USD | $4.3M 597.41K USD | $44.8 6.23 USD | $45.69 6.35 USD | $14.73B 2.05B USD | 116.20 | $0.39 0.05 USD | |
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | $11.1 1.54 USD |
-5.29
|
$14.62B 2.03B USD | $82.44M 11.46M USD | $10.94 1.52 USD | $11.58 1.61 USD | $14.62B 2.03B USD | 48.26 | $0.23 0.03 USD | |
| Chacha Food Company, Limited 002557.SZ | $26.25 3.65 USD |
-1.39
|
$13.28B 1.85B USD | $4.92M 683.61K USD | $26.04 3.62 USD | $26.47 3.68 USD | $13.28B 1.85B USD | 14.58 | $1.8 0.25 USD | |
| Beijing Shunxin Agriculture Co.,Ltd 000860.SZ | $16.99 2.36 USD |
-1.91
|
$12.6B 1.75B USD | $14.23M 1.98M USD | $16.8 2.34 USD | $17.21 2.39 USD | $12.6B 1.75B USD | 33.31 | $0.51 0.07 USD | |
| Yantai China Pet Foods Co., Ltd. 002891.SZ | $42.72 5.94 USD |
+2.25
|
$12.6B 1.75B USD | $2.79M 388.22K USD | $41.38 5.75 USD | $42.9 5.96 USD | $12.6B 1.75B USD | 37.80 | $1.13 0.16 USD | |
| Shenzhen Agricultural Power Group Co.,Ltd 000061.SZ | $7.01 0.97 USD |
-2.91
|
$11.9B 1.65B USD | $27.99M 3.89M USD | $6.91 0.96 USD | $7.13 0.99 USD | $11.9B 1.65B USD | 25.03 | $0.28 0.04 USD | |
| Three Squirrels Inc. 300783.SZ | $29.18 4.06 USD |
-1.52
|
$11.7B 1.63B USD | $16.11M 2.24M USD | $28.79 4 USD | $29.82 4.15 USD | $11.7B 1.63B USD | 28.60 | $1.02 0.14 USD | |
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | $21.94 3.05 USD |
-0.86
|
$11.61B 1.61B USD | $969.2K 134.76K USD | $21.84 3.04 USD | $22.2 3.09 USD | $11.61B 1.61B USD | 45.70 | $0.48 0.07 USD | |
| Yantai Changyu Pioneer Wine Company Limited 200869.SZ | $7.59 0.97 USD |
-0.39
|
$12.31B 1.57B USD | $71.15K 9.1K USD | $7.55 0.97 USD | $7.62 0.97 USD | $12.31B 1.57B USD | 14.88 | $0.51 0.07 USD | |
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | $9.93 1.38 USD |
-2.55
|
$10.99B 1.53B USD | $26.45M 3.68M USD | $9.77 1.36 USD | $10.18 1.42 USD | $10.99B 1.53B USD | 21.58 | $0.46 0.06 USD | |
| Chongqing Baiya Sanitary Products Co., Ltd. 003006.SZ | $25.09 3.49 USD |
+0.36
|
$10.77B 1.5B USD | $3.95M 548.89K USD | $24.58 3.42 USD | $25.3 3.52 USD | $10.77B 1.5B USD | 37.44 | $0.67 0.09 USD | |
| Sanquan Food Co., Ltd. 002216.SZ | $11.7 1.63 USD |
-2.9
|
$10.29B 1.43B USD | $6.99M 971.31K USD | $11.68 1.62 USD | $11.91 1.66 USD | $10.29B 1.43B USD | 17.46 | $0.67 0.09 USD | |
| Winall Hi-tech Seed Co., Ltd. 300087.SZ | $10.8 1.5 USD |
-7.37
|
$10.23B 1.42B USD | $87.73M 12.2M USD | $10.6 1.47 USD | $11.51 1.6 USD | $10.23B 1.42B USD | 56.84 | $0.19 0.03 USD | |
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | $11.29 1.57 USD |
-6.46
|
$9.94B 1.38B USD | $45.05M 6.26M USD | $11.18 1.55 USD | $11.97 1.66 USD | $9.94B 1.38B USD | 45.15 | $0.25 0.03 USD | |
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | $11.57 1.61 USD |
+3.3
|
$9.28B 1.29B USD | $31.67M 4.4M USD | $11.03 1.53 USD | $11.78 1.64 USD | $9.28B 1.29B USD | 33.05 | $0.35 0.05 USD | |
| Cheng De Lolo Company Limited 000848.SZ | $8.81 1.22 USD |
-1.12
|
$9.27B 1.29B USD | $7.87M 1.09M USD | $8.74 1.22 USD | $8.96 1.25 USD | $9.27B 1.29B USD | 15.18 | $0.58 0.08 USD | |
| TECON BIOLOGY Co.LTD 002100.SZ | $6.56 0.91 USD |
-3.24
|
$8.96B 1.25B USD | $59.9M 8.33M USD | $6.48 0.9 USD | $6.77 0.94 USD | $8.96B 1.25B USD | 0 | -$0.23 -0.03 USD | |
| Xiamen Kingdomway Group Company 002626.SZ | $14.55 2.02 USD |
-2.28
|
$8.87B 1.23B USD | $10.21M 1.42M USD | $14.41 2 USD | $14.95 2.08 USD | $8.87B 1.23B USD | 25.98 | $0.56 0.08 USD | |
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | $16.13 2.24 USD |
-5.62
|
$8.55B 1.19B USD | $10.01M 1.39M USD | $16.08 2.24 USD | $17.08 2.37 USD | $8.55B 1.19B USD | 11.68 | $1.38 0.19 USD | |
| C&S Paper Co.,Ltd 002511.SZ | $6.44 0.9 USD |
-1.53
|
$8.32B 1.16B USD | $8.55M 1.19M USD | $6.38 0.89 USD | $6.5 0.9 USD | $8.32B 1.16B USD | 37.88 | $0.17 0.02 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | $6.9 0.96 USD |
-4.7
|
$7.75B 1.08B USD | $22.43M 3.12M USD | $6.84 0.95 USD | $7.16 1 USD | $7.75B 1.08B USD | 24.64 | $0.28 0.04 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | $3.26 0.42 USD |
-2.4
|
$8.38B 1.07B USD | $69.59K 8.9K USD | $3.24 0.41 USD | $3.3 0.42 USD | $8.38B 1.07B USD | 11.24 | $0.29 0.04 USD | |
| Luoniushan Co., Ltd. 000735.SZ | $6.57 0.91 USD |
-1.94
|
$7.57B 1.05B USD | $47.74M 6.64M USD | $6.44 0.9 USD | $6.78 0.94 USD | $7.57B 1.05B USD | 657.00 | $0.01 0.001 USD | |
| Tangrenshen Group Co., Ltd 002567.SZ | $5.23 0.73 USD |
-3.15
|
$7.49B 1.04B USD | $80.55M 11.2M USD | $5.18 0.72 USD | $5.36 0.75 USD | $7.49B 1.04B USD | 0 | -$0.26 -0.03 USD | |
| Ligao Foods Co.,Ltd. 300973.SZ | $44.12 6.13 USD |
-1.61
|
$7.47B 1.04B USD | $2.46M 342.2K USD | $43.44 6.04 USD | $44.59 6.2 USD | $7.47B 1.04B USD | 63.02 | $0.7 0.1 USD | |
| Ganyuan Foods Co., Ltd. 002991.SZ | $78.7 10.94 USD |
-1.97
|
$7.34B 1.02B USD | $792K 110.12K USD | $78.38 10.9 USD | $80.23 11.16 USD | $7.34B 1.02B USD | 18.30 | $4.3 0.6 USD | |
| Beingmate Co., Ltd. 002570.SZ | $6.77 0.94 USD |
+7.45
|
$7.31B 1.02B USD | $367.82M 51.14M USD | $6.38 0.89 USD | $6.93 0.96 USD | $7.31B 1.02B USD | 112.83 | $0.06 0.008 USD | |
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | $11.54 1.6 USD |
-1.79
|
$7.31B 1.02B USD | $19.76M 2.75M USD | $11.42 1.59 USD | $12 1.67 USD | $7.31B 1.02B USD | 0 | -$0.34 -0.04 USD | |
| Tech-Bank Food Co., Ltd. 002124.SZ | $3.13 0.44 USD |
+2.96
|
$6.95B 967M USD | $58.49M 8.13M USD | $3 0.42 USD | $3.18 0.44 USD | $6.95B 967M USD | 4.74 | $0.66 0.09 USD | |
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | $16.24 2.26 USD |
-0.18
|
$6.77B 941.16M USD | $2.34M 326.05K USD | $16.08 2.24 USD | $16.43 2.28 USD | $6.77B 941.16M USD | 38.66 | $0.42 0.06 USD | |
| Jinzi Ham Co.,Ltd. 002515.SZ | $5.52 0.77 USD |
+3.18
|
$6.68B 929.17M USD | $24.94M 3.47M USD | $5.31 0.74 USD | $5.52 0.77 USD | $6.68B 929.17M USD | 110.40 | $0.05 0.006 USD | |
| Shandong Longda Meishi Co., Ltd. 002726.SZ | $5.98 0.83 USD |
-1.32
|
$6.45B 897.3M USD | $10.14M 1.41M USD | $5.91 0.82 USD | $6.02 0.84 USD | $6.45B 897.3M USD | 0 | -$0.76 -0.1 USD | |
| Yantai Shuangta Food Co., Ltd. 002481.SZ | $5.18 0.72 USD |
-2.08
|
$6.39B 888.57M USD | $28.88M 4.02M USD | $5.13 0.71 USD | $5.27 0.73 USD | $6.39B 888.57M USD | 37.00 | $0.14 0.02 USD | |
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | $14.57 2.03 USD |
-1.22
|
$6.37B 886.26M USD | $8.23M 1.14M USD | $14.14 1.97 USD | $14.88 2.07 USD | $6.37B 886.26M USD | 41.62 | $0.35 0.05 USD | |
| Xueda (Xiamen) Education Technology Group Co., Ltd 000526.SZ | $51.39 7.15 USD |
+0.59
|
$6.26B 870.75M USD | $1.78M 248.03K USD | $50.2 6.98 USD | $53.36 7.42 USD | $6.26B 870.75M USD | 28.39 | $1.81 0.25 USD | |
| Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou 000523.SZ | $3.36 0.47 USD |
+0.3
|
$6.17B 857.51M USD | $22.85M 3.18M USD | $3.31 0.46 USD | $3.42 0.48 USD | $6.17B 857.51M USD | 12.00 | $0.28 0.04 USD | |
| Zhongbai Holdings Group Co.,Ltd. 000759.SZ | $9.13 1.27 USD |
-0.65
|
$6.12B 850.51M USD | $184.83M 25.7M USD | $8.94 1.24 USD | $9.85 1.37 USD | $6.12B 850.51M USD | 0 | -$0.87 -0.1 USD | |
| Jinzai Food Group Co.,Ltd. 003000.SZ | $13.01 1.81 USD |
-2.84
|
$5.87B 815.65M USD | $14.19M 1.97M USD | $12.91 1.8 USD | $13.35 1.86 USD | $5.87B 815.65M USD | 20.01 | $0.65 0.09 USD | |
| Sirio Pharma Co., Ltd. 300791.SZ | $24.65 3.43 USD |
-1.95
|
$5.85B 813.24M USD | $2.1M 292.14K USD | $24.45 3.4 USD | $25.31 3.52 USD | $5.85B 813.24M USD | 16.32 | $1.51 0.21 USD | |
| Guilin Layn Natural Ingredients Corp. 002166.SZ | $7.53 1.05 USD |
-2.21
|
$5.58B 776.48M USD | $15.11M 2.1M USD | $7.45 1.04 USD | $7.65 1.06 USD | $5.58B 776.48M USD | 34.22 | $0.22 0.03 USD | |
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | $2.6 0.36 USD |
-5.45
|
$5.55B 771.07M USD | $85.37M 11.87M USD | $2.57 0.36 USD | $2.74 0.38 USD | $5.55B 771.07M USD | 0 | $0 0 USD | |
| Jiajia Food Group Co.,Ltd 002650.SZ | $4.72 0.66 USD |
+2.61
|
$5.44B 756.04M USD | $3.67M 509.92K USD | $4.55 0.63 USD | $4.74 0.66 USD | $5.44B 756.04M USD | 0 | -$0.21 -0.02 USD | |
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | $9.66 1.34 USD |
-2.72
|
$5.4B 751.41M USD | $11.59M 1.61M USD | $9.48 1.32 USD | $9.83 1.37 USD | $5.4B 751.41M USD | 138.00 | $0.07 0.009 USD | |
| ChenGuang Biotech Group Co., Ltd. 300138.SZ | $11.12 1.55 USD |
-7.72
|
$5.37B 746.95M USD | $38.09M 5.3M USD | $11.11 1.54 USD | $11.73 1.63 USD | $5.37B 746.95M USD | 61.77 | $0.18 0.03 USD | |
| Shandong Xiantan Co., Ltd. 002746.SZ | $6.16 0.86 USD |
-3.45
|
$5.3B 737.06M USD | $26.67M 3.71M USD | $6.12 0.85 USD | $6.35 0.88 USD | $5.3B 737.06M USD | 77.00 | $0.08 0.01 USD | |
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | $2.67 0.37 USD |
-1.48
|
$5.23B 727.25M USD | $68.75M 9.56M USD | $2.63 0.37 USD | $2.71 0.38 USD | $5.23B 727.25M USD | 2.90 | $0.92 0.13 USD | |
| Qingdao Kingking Applied Chemistry Co., Ltd. 002094.SZ | $7.39 1.03 USD |
-1.2
|
$5.11B 709.92M USD | $243.02M 33.79M USD | $7.04 0.98 USD | $8.23 1.14 USD | $5.11B 709.92M USD | 147.79 | $0.05 0.006 USD | |
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | $6.7 0.93 USD |
-2.05
|
$5.05B 701.94M USD | $49.63M 6.9M USD | $6.55 0.91 USD | $6.88 0.96 USD | $5.05B 701.94M USD | 134.00 | $0.05 0.006 USD | |
| Hefei Fengle Seed Co.,Ltd 000713.SZ | $8.16 1.13 USD |
-8
|
$5.01B 696.66M USD | $81.78M 11.37M USD | $8.06 1.12 USD | $8.65 1.2 USD | $5.01B 696.66M USD | 74.18 | $0.11 0.02 USD | |
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | $10.43 1.45 USD |
-0.95
|
$4.71B 655.43M USD | $52.34M 7.28M USD | $10.28 1.43 USD | $10.84 1.51 USD | $4.71B 655.43M USD | 0 | -$0.17 -0.02 USD | |
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | $2.11 0.27 USD |
-0.94
|
$4.91B 627.59M USD | $45.74K 5.85K USD | $2.1 0.27 USD | $2.13 0.27 USD | $4.91B 627.59M USD | 52.75 | $0.04 0.005 USD | |
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | $6.58 0.91 USD |
-4.49
|
$4.48B 623.05M USD | $29.14M 4.05M USD | $6.55 0.91 USD | $6.85 0.95 USD | $4.48B 623.05M USD | 164.50 | $0.04 0.005 USD | |
| Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. 002646.SZ | $8.94 1.24 USD |
-0.89
|
$4.31B 599.15M USD | $3.42M 474.94K USD | $8.86 1.23 USD | $9.01 1.25 USD | $4.31B 599.15M USD | 111.75 | $0.08 0.01 USD | |
| Panda Dairy Corporation 300898.SZ | $34.6 4.81 USD |
-6.49
|
$4.29B 596.55M USD | $13.23M 1.84M USD | $34.3 4.77 USD | $36.22 5.04 USD | $4.29B 596.55M USD | 40.70 | $0.85 0.12 USD | |
| Zhongjing Food Co., Ltd. 300908.SZ | $28.95 4.03 USD |
-1.76
|
$4.23B 587.69M USD | $1.78M 247.23K USD | $28.54 3.97 USD | $29.2 4.06 USD | $4.23B 587.69M USD | 24.12 | $1.2 0.17 USD | |
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | $22.19 3.09 USD |
-6.53
|
$4.16B 578.7M USD | $21.64M 3.01M USD | $21.3 2.96 USD | $23.71 3.3 USD | $4.16B 578.7M USD | 0 | -$0.45 -0.06 USD | |
| Zhanjiang Guolian Aquatic Products Co., Ltd. 300094.SZ | $3.61 0.5 USD |
-3.73
|
$4.07B 566.28M USD | $65.83M 9.15M USD | $3.58 0.5 USD | $3.72 0.52 USD | $4.07B 566.28M USD | 0 | -$0.34 -0.04 USD | |
| Mingchen Health Co.,Ltd. 002919.SZ | $15.12 2.1 USD |
-1.5
|
$4.03B 560.33M USD | $3.3M 458.37K USD | $14.89 2.07 USD | $15.33 2.13 USD | $4.03B 560.33M USD | 1512.00 | $0.01 0.001 USD | |
| Guilin Seamild Foods Co., Ltd 002956.SZ | $18.01 2.5 USD |
+1.01
|
$4.02B 559.05M USD | $5.34M 741.88K USD | $17.5 2.43 USD | $18.1 2.52 USD | $4.02B 559.05M USD | 30.01 | $0.6 0.08 USD | |
| Chengdu Jiafaantai Education Technology Co.,Ltd. 300559.SZ | $10.03 1.39 USD |
+0.8
|
$4.01B 557.17M USD | $3.77M 524.61K USD | $9.82 1.37 USD | $10.08 1.4 USD | $4.01B 557.17M USD | 58.99 | $0.17 0.02 USD | |
| Dongrui Food Group Co., Ltd. 001201.SZ | $14.89 2.07 USD |
-2.49
|
$3.84B 533.7M USD | $3.79M 527.06K USD | $14.82 2.06 USD | $15.28 2.12 USD | $3.84B 533.7M USD | 0 | -$0.78 -0.1 USD | |
| Pinlive Foods Co., Ltd. 300892.SZ | $37.67 5.24 USD |
-10.2
|
$3.77B 523.78M USD | $13.39M 1.86M USD | $36.95 5.14 USD | $40.86 5.68 USD | $3.77B 523.78M USD | 0 | -$0.09 -0.01 USD | |
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | $6.22 0.86 USD |
-4.01
|
$3.63B 504.89M USD | $18.78M 2.61M USD | $6.16 0.86 USD | $6.35 0.88 USD | $3.63B 504.89M USD | 25.91 | $0.24 0.03 USD | |
| Astro-century Education&Technology Co.,Ltd 300654.SZ | $9.82 1.37 USD |
+0.31
|
$3.6B 499.91M USD | $6.57M 914.2K USD | $9.52 1.32 USD | $9.87 1.37 USD | $3.6B 499.91M USD | 81.83 | $0.12 0.02 USD | |
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | $14.05 1.95 USD |
-1.54
|
$3.5B 486.1M USD | $6.74M 937.53K USD | $13.91 1.93 USD | $14.26 1.98 USD | $3.5B 486.1M USD | 19.78 | $0.71 0.1 USD | |
| Qtone Education Group (Guangdong) Co.,Ltd 300359.SZ | $5.46 0.76 USD |
0
|
$3.46B 480.81M USD | $8.83M 1.23M USD | $5.36 0.75 USD | $5.49 0.76 USD | $3.46B 480.81M USD | 0 | -$0.06 -0.008 USD | |
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | $9.52 1.32 USD |
-4.9
|
$3.32B 461.92M USD | $14.47M 2.01M USD | $9.5 1.32 USD | $9.89 1.38 USD | $3.32B 461.92M USD | 0 | -$0.71 -0.09 USD | |
| Hunan Xiangjia Animal Husbandry Co.,Ltd 002982.SZ | $22.45 3.12 USD |
-7.69
|
$3.26B 453.05M USD | $15.99M 2.22M USD | $22.08 3.07 USD | $23.8 3.31 USD | $3.26B 453.05M USD | 0 | -$0.58 -0.08 USD | |
| Chen Ke Ming Food Manufacturing Co., Ltd. 002661.SZ | $9.76 1.36 USD |
-1.11
|
$3.25B 452.09M USD | $5.42M 753.06K USD | $9.65 1.34 USD | $9.88 1.37 USD | $3.25B 452.09M USD | 21.68 | $0.45 0.06 USD | |
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | $4.02 0.56 USD |
-3.37
|
$3.24B 450.01M USD | $49.26M 6.85M USD | $3.98 0.55 USD | $4.16 0.58 USD | $3.24B 450.01M USD | 0 | -$0.43 -0.05 USD | |
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | $9.24 1.28 USD |
-1.39
|
$3.18B 441.92M USD | $10.42M 1.45M USD | $9.16 1.27 USD | $9.4 1.31 USD | $3.18B 441.92M USD | 18.11 | $0.51 0.07 USD | |
| Shanghai Hi-Road Food Technology Co., Ltd. 300915.SZ | $34.51 4.8 USD |
-1.82
|
$3.11B 431.85M USD | $1.8M 249.62K USD | $33.9 4.71 USD | $35.05 4.87 USD | $3.11B 431.85M USD | 28.05 | $1.23 0.17 USD | |
| Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University 300864.SZ | $19.46 2.71 USD |
+1.41
|
$3.05B 423.43M USD | $888.04K 123.48K USD | $19.02 2.64 USD | $19.55 2.72 USD | $3.05B 423.43M USD | 18.53 | $1.05 0.15 USD | |
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | $7.71 1.07 USD |
-5.4
|
$3.03B 421.56M USD | $25.67M 3.57M USD | $7.64 1.06 USD | $8 1.11 USD | $3.03B 421.56M USD | 23.36 | $0.33 0.05 USD | |
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | $2.8 0.39 USD |
-1.41
|
$3.02B 420.25M USD | $30.1M 4.18M USD | $2.76 0.38 USD | $2.83 0.39 USD | $3.02B 420.25M USD | 0 | -$0.41 -0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}