거래소: Shenzhen 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (138)
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
필수 소비재 (138)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | $131.95 18.35 USD |
-1.29
|
$512.18B 71.22B USD | $8.41M 1.17M USD | $131.85 18.33 USD | $133.59 18.57 USD | $512.18B 71.22B USD | 15.67 | $8.42 1.17 USD | |
| Muyuan Foods Co., Ltd. 002714.SZ | $39.2 5.45 USD |
-1.36
|
$214.14B 29.77B USD | $13.82M 1.92M USD | $39.15 5.44 USD | $39.8 5.53 USD | $214.14B 29.77B USD | 8.71 | $4.5 0.63 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $126.54 17.59 USD |
-1.36
|
$186.26B 25.9B USD | $3.47M 482.86K USD | $126.37 17.57 USD | $128.49 17.87 USD | $186.26B 25.9B USD | 13.76 | $9.19 1.28 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $31.05 4.32 USD |
-1.05
|
$168.34B 23.41B USD | $3.27M 454.62K USD | $30.94 4.3 USD | $31.43 4.37 USD | $168.34B 23.41B USD | 64.68 | $0.48 0.07 USD | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $16.45 2.29 USD |
-1.2
|
$109.46B 15.22B USD | $19.35M 2.69M USD | $16.42 2.28 USD | $16.65 2.32 USD | $109.46B 15.22B USD | 9.08 | $1.81 0.25 USD | |
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | $68.31 9.5 USD |
-0.83
|
$102.91B 14.31B USD | $3.23M 449.02K USD | $68.26 9.49 USD | $69.08 9.61 USD | $102.91B 14.31B USD | 24.22 | $2.82 0.39 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $56.22 7.82 USD |
-2.11
|
$93.54B 13.01B USD | $5.65M 785.53K USD | $55.75 7.75 USD | $57.52 8 USD | $93.54B 13.01B USD | 19.05 | $2.95 0.41 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $24.4 3.39 USD |
-1.05
|
$84.54B 11.75B USD | $11.41M 1.59M USD | $24.28 3.38 USD | $24.66 3.43 USD | $84.54B 11.75B USD | 17.42 | $1.4 0.19 USD | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | $120.49 15.41 USD |
+0.32
|
$87.22B 11.15B USD | $40.13K 5.13K USD | $120.2 15.37 USD | $120.95 15.46 USD | $87.22B 11.15B USD | 10.17 | $11.84 1.51 USD | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | $161.05 22.39 USD |
-1.74
|
$78.88B 10.97B USD | $1.65M 230.03K USD | $161 22.39 USD | $164 22.8 USD | $78.88B 10.97B USD | 14.73 | $10.93 1.52 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $41.73 5.8 USD |
+3.52
|
$58.61B 8.15B USD | $3.49M 485.65K USD | $39.4 5.48 USD | $41.86 5.82 USD | $58.61B 8.15B USD | 0 | -$0.05 -0.006 USD | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $9.54 1.33 USD |
-0.63
|
$43.18B 6B USD | $17.5M 2.43M USD | $9.5 1.32 USD | $9.62 1.34 USD | $43.18B 6B USD | 15.63 | $0.61 0.08 USD | |
| Beijing Yanjing Brewery Co.,Ltd. 000729.SZ | $12.9 1.79 USD |
+0.08
|
$36.36B 5.06B USD | $12.92M 1.8M USD | $12.59 1.75 USD | $12.95 1.8 USD | $36.36B 5.06B USD | 32.25 | $0.4 0.06 USD | |
| Fujian Wanchen Biotechnology Group Co., Ltd. 300972.SZ | $151.79 21.11 USD |
-2.84
|
$27.32B 3.8B USD | $1.67M 232.19K USD | $148 20.58 USD | $155.98 21.69 USD | $27.32B 3.8B USD | 58.15 | $2.61 0.36 USD | |
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | $2.81 0.39 USD |
0
|
$25.99B 3.61B USD | $29.92M 4.16M USD | $2.79 0.39 USD | $2.82 0.39 USD | $25.99B 3.61B USD | 56.19 | $0.05 0.006 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | $89.58 12.46 USD |
-1.29
|
$24.44B 3.4B USD | $918.71K 127.74K USD | $88.7 12.33 USD | $90.85 12.63 USD | $24.44B 3.4B USD | 36.86 | $2.43 0.34 USD | |
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | $10.69 1.49 USD |
0
|
$23.66B 3.29B USD | $7.19M 999.07K USD | $10.56 1.47 USD | $10.77 1.5 USD | $23.66B 3.29B USD | 27.41 | $0.39 0.05 USD | |
| Byhealth Co., Ltd 300146.SZ | $11.35 1.58 USD |
-1.3
|
$19.3B 2.68B USD | $7.41M 1.03M USD | $11.33 1.58 USD | $11.45 1.59 USD | $19.3B 2.68B USD | 51.59 | $0.22 0.03 USD | |
| Yantai China Pet Foods Co., Ltd. 002891.SZ | $65.29 9.08 USD |
+3
|
$19.26B 2.68B USD | $8.51M 1.18M USD | $61.35 8.53 USD | $67.99 9.45 USD | $19.26B 2.68B USD | 46.30 | $1.41 0.2 USD | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | $15.41 2.14 USD |
-0.84
|
$19.16B 2.66B USD | $3.49M 484.98K USD | $15.35 2.13 USD | $15.57 2.16 USD | $19.16B 2.66B USD | 20.27 | $0.76 0.11 USD | |
| Offcn Education Technology Co., Ltd. 002607.SZ | $3.05 0.42 USD |
-0.33
|
$18.81B 2.62B USD | $39.77M 5.53M USD | $3.03 0.42 USD | $3.07 0.43 USD | $18.81B 2.62B USD | 152.50 | $0.02 0.002 USD | |
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | $4.06 0.56 USD |
-0.73
|
$17.46B 2.43B USD | $39.74M 5.53M USD | $4.05 0.56 USD | $4.09 0.57 USD | $17.46B 2.43B USD | 25.37 | $0.16 0.02 USD | |
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | $18.68 2.6 USD |
-3.21
|
$15.46B 2.15B USD | $11.8M 1.64M USD | $18.59 2.58 USD | $19.26 2.68 USD | $15.46B 2.15B USD | 9.38 | $1.99 0.28 USD | |
| COL Group Co.,Ltd. 300364.SZ | $21.12 2.94 USD |
+0.09
|
$15.39B 2.14B USD | $8.32M 1.16M USD | $20.8 2.89 USD | $21.23 2.95 USD | $15.39B 2.14B USD | 0 | -$0.36 -0.05 USD | |
| New Hope Dairy Co., Ltd. 002946.SZ | $17.35 2.41 USD |
-0.52
|
$15.19B 2.11B USD | $2.31M 321.17K USD | $17.13 2.38 USD | $17.51 2.43 USD | $15.19B 2.11B USD | 25.89 | $0.67 0.09 USD | |
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | $13.06 1.82 USD |
-0.68
|
$15.07B 2.1B USD | $7.36M 1.02M USD | $13.04 1.81 USD | $13.18 1.83 USD | $15.07B 2.1B USD | 18.92 | $0.69 0.1 USD | |
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | $10.16 1.41 USD |
-0.39
|
$14.93B 2.08B USD | $7.66M 1.06M USD | $10.12 1.41 USD | $10.21 1.42 USD | $14.93B 2.08B USD | 338.66 | $0.03 0.004 USD | |
| Jiugui Liquor Co., Ltd. 000799.SZ | $43.7 6.08 USD |
-0.79
|
$14.2B 1.97B USD | $1.68M 232.91K USD | $43.56 6.06 USD | $44.06 6.13 USD | $14.2B 1.97B USD | 0 | -$0.09 -0.01 USD | |
| Chongqing Baiya Sanitary Products Co., Ltd. 003006.SZ | $32.01 4.45 USD |
-2.79
|
$13.74B 1.91B USD | $3.24M 450.04K USD | $31.67 4.4 USD | $32.8 4.56 USD | $13.74B 1.91B USD | 43.84 | $0.73 0.1 USD | |
| Yantai Changyu Pioneer Wine Company Limited 200869.SZ | $8.4 1.07 USD |
+0.36
|
$13.06B 1.67B USD | $53.63K 6.86K USD | $8.38 1.07 USD | $8.42 1.08 USD | $13.06B 1.67B USD | 16.80 | $0.5 0.06 USD | |
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | $22.41 3.12 USD |
-0.75
|
$11.93B 1.66B USD | $1M 139.35K USD | $22.29 3.1 USD | $22.7 3.16 USD | $11.93B 1.66B USD | 48.71 | $0.46 0.06 USD | |
| Beijing Shunxin Agriculture Co.,Ltd 000860.SZ | $15.85 2.2 USD |
-0.38
|
$11.76B 1.63B USD | $4.77M 662.91K USD | $15.77 2.19 USD | $15.92 2.21 USD | $11.76B 1.63B USD | 198.12 | $0.08 0.01 USD | |
| Xiamen Kingdomway Group Company 002626.SZ | $19.12 2.66 USD |
+3.41
|
$11.66B 1.62B USD | $56.07M 7.8M USD | $18.81 2.62 USD | $19.94 2.77 USD | $11.66B 1.62B USD | 29.87 | $0.64 0.09 USD | |
| Chacha Food Company, Limited 002557.SZ | $22.95 3.19 USD |
-0.56
|
$11.61B 1.61B USD | $3.13M 435.44K USD | $22.9 3.18 USD | $23.1 3.21 USD | $11.61B 1.61B USD | 17.00 | $1.35 0.19 USD | |
| Shenzhen Agricultural Power Group Co.,Ltd 000061.SZ | $6.49 0.9 USD |
-1.22
|
$11.01B 1.53B USD | $4.06M 563.85K USD | $6.48 0.9 USD | $6.56 0.91 USD | $11.01B 1.53B USD | 29.50 | $0.22 0.03 USD | |
| Three Squirrels Inc. 300783.SZ | $26.37 3.67 USD |
-1.24
|
$10.57B 1.47B USD | $6M 833.8K USD | $26.26 3.65 USD | $26.66 3.71 USD | $10.57B 1.47B USD | 31.02 | $0.85 0.12 USD | |
| Cheng De Lolo Company Limited 000848.SZ | $9.78 1.36 USD |
+0.82
|
$10.29B 1.43B USD | $7.67M 1.07M USD | $9.57 1.33 USD | $9.79 1.36 USD | $10.29B 1.43B USD | 16.03 | $0.61 0.08 USD | |
| Sanquan Food Co., Ltd. 002216.SZ | $11.39 1.58 USD |
-1.3
|
$10.01B 1.39B USD | $2.68M 372.49K USD | $11.35 1.58 USD | $11.53 1.6 USD | $10.01B 1.39B USD | 18.98 | $0.6 0.08 USD | |
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | $12.31 1.71 USD |
+0.65
|
$9.87B 1.37B USD | $10.18M 1.42M USD | $12.1 1.68 USD | $12.38 1.72 USD | $9.87B 1.37B USD | 30.77 | $0.4 0.06 USD | |
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | $17.43 2.42 USD |
-0.68
|
$9.24B 1.29B USD | $6.2M 862.56K USD | $16.87 2.35 USD | $17.62 2.45 USD | $9.24B 1.29B USD | 11.77 | $1.48 0.21 USD | |
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | $8.17 1.14 USD |
-0.61
|
$9.04B 1.26B USD | $5.79M 805.67K USD | $8.13 1.13 USD | $8.23 1.14 USD | $9.04B 1.26B USD | 23.34 | $0.35 0.05 USD | |
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | $10.1 1.4 USD |
-0.98
|
$8.89B 1.24B USD | $5.19M 721.59K USD | $10.08 1.4 USD | $10.2 1.42 USD | $8.89B 1.24B USD | 168.33 | $0.06 0.008 USD | |
| C&S Paper Co.,Ltd 002511.SZ | $6.87 0.96 USD |
-0.58
|
$8.88B 1.23B USD | $9.58M 1.33M USD | $6.84 0.95 USD | $6.99 0.97 USD | $8.88B 1.23B USD | 171.75 | $0.04 0.005 USD | |
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | $21.28 2.96 USD |
-1.16
|
$8.87B 1.23B USD | $3.2M 445.58K USD | $20.88 2.9 USD | $21.53 2.99 USD | $8.87B 1.23B USD | 2128.00 | $0.01 0.001 USD | |
| TECON BIOLOGY Co.LTD 002100.SZ | $6.33 0.88 USD |
-0.94
|
$8.64B 1.2B USD | $14.46M 2.01M USD | $6.32 0.88 USD | $6.39 0.89 USD | $8.64B 1.2B USD | 12.41 | $0.51 0.07 USD | |
| Winall Hi-tech Seed Co., Ltd. 300087.SZ | $9.12 1.27 USD |
-1.3
|
$8.64B 1.2B USD | $12.92M 1.8M USD | $9.08 1.26 USD | $9.22 1.28 USD | $8.64B 1.2B USD | 91.20 | $0.1 0.01 USD | |
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | $10.54 1.47 USD |
-1.31
|
$8.49B 1.18B USD | $4.28M 595.74K USD | $10.52 1.46 USD | $10.63 1.48 USD | $8.49B 1.18B USD | 24.51 | $0.43 0.06 USD | |
| Ligao Foods Co.,Ltd. 300973.SZ | $48.3 6.72 USD |
+2.11
|
$8.18B 1.14B USD | $2.05M 284.93K USD | $46.77 6.5 USD | $48.3 6.72 USD | $8.18B 1.14B USD | 29.27 | $1.65 0.23 USD | |
| Jiajia Food Group Co.,Ltd 002650.SZ | $6.76 0.94 USD |
-5.06
|
$7.79B 1.08B USD | $4.08M 567.78K USD | $6.76 0.94 USD | $6.85 0.95 USD | $7.79B 1.08B USD | 0 | -$0.2 -0.02 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | $3.19 0.41 USD |
-0.31
|
$8.22B 1.05B USD | $10.2K 1.3K USD | $3.19 0.41 USD | $3.2 0.41 USD | $8.22B 1.05B USD | 9.66 | $0.33 0.04 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | $6.69 0.93 USD |
-1.33
|
$7.52B 1.04B USD | $4.17M 579.24K USD | $6.68 0.93 USD | $6.79 0.94 USD | $7.52B 1.04B USD | 21.58 | $0.31 0.04 USD | |
| Sirio Pharma Co., Ltd. 300791.SZ | $29.92 4.16 USD |
-1.74
|
$7.1B 987.1M USD | $9.34M 1.3M USD | $28.16 3.92 USD | $30.48 4.24 USD | $7.1B 987.1M USD | 21.07 | $1.42 0.2 USD | |
| Tech-Bank Food Co., Ltd. 002124.SZ | $3.11 0.43 USD |
-0.64
|
$6.91B 960.82M USD | $40.14M 5.58M USD | $3.05 0.42 USD | $3.12 0.43 USD | $6.91B 960.82M USD | 6.91 | $0.45 0.06 USD | |
| Tangrenshen Group Co., Ltd 002567.SZ | $4.82 0.67 USD |
-0.62
|
$6.91B 960.41M USD | $17.47M 2.43M USD | $4.81 0.67 USD | $4.86 0.68 USD | $6.91B 960.41M USD | 14.60 | $0.33 0.05 USD | |
| Luoniushan Co., Ltd. 000735.SZ | $5.94 0.83 USD |
-0.67
|
$6.84B 951.05M USD | $6.21M 863.58K USD | $5.93 0.82 USD | $5.98 0.83 USD | $6.84B 951.05M USD | 42.42 | $0.14 0.02 USD | |
| Xueda (Xiamen) Education Technology Group Co., Ltd 000526.SZ | $54.69 7.6 USD |
+2.03
|
$6.66B 926.67M USD | $1.08M 150.36K USD | $52.62 7.32 USD | $54.7 7.61 USD | $6.66B 926.67M USD | 35.05 | $1.56 0.22 USD | |
| Beingmate Co., Ltd. 002570.SZ | $5.98 0.83 USD |
-2.92
|
$6.46B 898.03M USD | $90.44M 12.58M USD | $5.89 0.82 USD | $6.09 0.85 USD | $6.46B 898.03M USD | 49.83 | $0.12 0.02 USD | |
| Shandong Longda Meishi Co., Ltd. 002726.SZ | $5.96 0.83 USD |
-1.16
|
$6.43B 894.3M USD | $3.92M 545.72K USD | $5.96 0.83 USD | $6.04 0.84 USD | $6.43B 894.3M USD | 0 | -$0.01 -0.001 USD | |
| Jinzi Ham Co.,Ltd. 002515.SZ | $5.29 0.74 USD |
-1.31
|
$6.4B 890.45M USD | $8.71M 1.21M USD | $5.27 0.73 USD | $5.39 0.75 USD | $6.4B 890.45M USD | 105.79 | $0.05 0.006 USD | |
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | $14.61 2.03 USD |
-2.4
|
$6.39B 888.69M USD | $4.17M 579.22K USD | $14.42 2.01 USD | $14.89 2.07 USD | $6.39B 888.69M USD | 60.87 | $0.24 0.03 USD | |
| Yantai Shuangta Food Co., Ltd. 002481.SZ | $5.15 0.72 USD |
-1.72
|
$6.35B 883.42M USD | $13.6M 1.89M USD | $5.12 0.71 USD | $5.21 0.72 USD | $6.35B 883.42M USD | 103.00 | $0.05 0.006 USD | |
| Jinzai Food Group Co.,Ltd. 003000.SZ | $13.58 1.89 USD |
+0.3
|
$6.12B 851.38M USD | $5.15M 716.57K USD | $13.31 1.85 USD | $13.61 1.89 USD | $6.12B 851.38M USD | 21.21 | $0.64 0.09 USD | |
| Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou 000523.SZ | $3.3 0.46 USD |
-0.6
|
$6.06B 842.19M USD | $9.23M 1.28M USD | $3.26 0.45 USD | $3.31 0.46 USD | $6.06B 842.19M USD | 12.22 | $0.27 0.04 USD | |
| Ganyuan Foods Co., Ltd. 002991.SZ | $63.95 8.89 USD |
-2.29
|
$5.96B 828.86M USD | $995.3K 138.39K USD | $63.68 8.85 USD | $65.35 9.09 USD | $5.96B 828.86M USD | 17.19 | $3.72 0.52 USD | |
| Qingdao Kingking Applied Chemistry Co., Ltd. 002094.SZ | $8.33 1.16 USD |
-1.77
|
$5.76B 800.22M USD | $123.28M 17.14M USD | $7.97 1.11 USD | $8.47 1.18 USD | $5.76B 800.22M USD | 166.59 | $0.05 0.006 USD | |
| Guilin Layn Natural Ingredients Corp. 002166.SZ | $7.54 1.05 USD |
-0.4
|
$5.59B 777.51M USD | $6.62M 920.54K USD | $7.49 1.04 USD | $7.62 1.06 USD | $5.59B 777.51M USD | 34.27 | $0.22 0.03 USD | |
| Zhongbai Holdings Group Co.,Ltd. 000759.SZ | $8.32 1.16 USD |
-2
|
$5.57B 775.05M USD | $38.33M 5.33M USD | $8.2 1.14 USD | $8.45 1.17 USD | $5.57B 775.05M USD | 0 | -$0.89 -0.1 USD | |
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | $9.95 1.38 USD |
-0.6
|
$5.57B 773.98M USD | $3.83M 532.2K USD | $9.91 1.38 USD | $10.12 1.41 USD | $5.57B 773.98M USD | 110.55 | $0.09 0.01 USD | |
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | $2.8 0.39 USD |
-2.44
|
$5.49B 762.66M USD | $70.05M 9.74M USD | $2.74 0.38 USD | $2.83 0.39 USD | $5.49B 762.66M USD | 0 | -$0.1 -0.01 USD | |
| ChenGuang Biotech Group Co., Ltd. 300138.SZ | $10.95 1.52 USD |
-0.54
|
$5.29B 735.53M USD | $5.41M 752.84K USD | $10.81 1.5 USD | $11.02 1.53 USD | $5.29B 735.53M USD | 32.20 | $0.34 0.05 USD | |
| Shandong Xiantan Co., Ltd. 002746.SZ | $5.98 0.83 USD |
-0.5
|
$5.15B 715.52M USD | $6.23M 865.85K USD | $5.95 0.83 USD | $6.01 0.84 USD | $5.15B 715.52M USD | 20.62 | $0.29 0.04 USD | |
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | $11.34 1.58 USD |
-1.9
|
$5.13B 712.62M USD | $25.89M 3.6M USD | $11.22 1.56 USD | $11.74 1.63 USD | $5.13B 712.62M USD | 0 | -$0.1 -0.01 USD | |
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | $2.35 0.33 USD |
-0.84
|
$5.01B 696.93M USD | $11.55M 1.61M USD | $2.33 0.32 USD | $2.37 0.33 USD | $5.01B 696.93M USD | 235.00 | $0.01 0.001 USD | |
| Guilin Seamild Foods Co., Ltd 002956.SZ | $22.21 3.09 USD |
-0.76
|
$4.96B 689.42M USD | $2.57M 357.4K USD | $21.86 3.04 USD | $22.35 3.11 USD | $4.96B 689.42M USD | 34.70 | $0.64 0.09 USD | |
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | $6.4 0.89 USD |
-1.99
|
$4.82B 670.51M USD | $18.11M 2.52M USD | $6.36 0.88 USD | $6.49 0.9 USD | $4.82B 670.51M USD | 64.00 | $0.1 0.01 USD | |
| Chengdu Jiafaantai Education Technology Co.,Ltd. 300559.SZ | $11.07 1.54 USD |
+1.19
|
$4.42B 614.94M USD | $2.69M 374.1K USD | $10.9 1.52 USD | $11.25 1.56 USD | $4.42B 614.94M USD | 221.40 | $0.05 0.006 USD | |
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | $2.1 0.27 USD |
0
|
$4.79B 612.28M USD | $19.3K 2.47K USD | $2.08 0.27 USD | $2.1 0.27 USD | $4.79B 612.28M USD | 70.00 | $0.03 0.003 USD | |
| Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. 002646.SZ | $9.07 1.26 USD |
-0.98
|
$4.37B 607.87M USD | $2.42M 336.6K USD | $9.05 1.26 USD | $9.17 1.28 USD | $4.37B 607.87M USD | 0 | $0 0 USD | |
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | $6.38 0.89 USD |
-1.69
|
$4.35B 604.46M USD | $7.86M 1.09M USD | $6.36 0.88 USD | $6.47 0.9 USD | $4.35B 604.46M USD | 212.66 | $0.03 0.004 USD | |
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | $17.46 2.43 USD |
+4.05
|
$4.34B 604.08M USD | $13.86M 1.93M USD | $16.34 2.27 USD | $17.61 2.45 USD | $4.34B 604.08M USD | 29.59 | $0.59 0.08 USD | |
| Hefei Fengle Seed Co.,Ltd 000713.SZ | $7.06 0.98 USD |
-1.4
|
$4.33B 602.75M USD | $12.64M 1.76M USD | $7.04 0.98 USD | $7.15 0.99 USD | $4.33B 602.75M USD | 58.83 | $0.12 0.02 USD | |
| Zhongjing Food Co., Ltd. 300908.SZ | $29.27 4.07 USD |
-2.47
|
$4.27B 594.19M USD | $2.01M 279.08K USD | $29.25 4.07 USD | $30.2 4.2 USD | $4.27B 594.19M USD | 24.80 | $1.18 0.16 USD | |
| Mingchen Health Co.,Ltd. 002919.SZ | $15.28 2.12 USD |
-0.65
|
$4.07B 566.26M USD | $2.12M 294.33K USD | $15.13 2.1 USD | $15.45 2.15 USD | $4.07B 566.26M USD | 254.66 | $0.06 0.008 USD | |
| Zhanjiang Guolian Aquatic Products Co., Ltd. 300094.SZ | $3.46 0.48 USD |
-3.62
|
$3.9B 542.75M USD | $47.54M 6.61M USD | $3.45 0.48 USD | $3.58 0.5 USD | $3.9B 542.75M USD | 0 | -$0.67 -0.09 USD | |
| Dongrui Food Group Co., Ltd. 001201.SZ | $14.56 2.02 USD |
-1.49
|
$3.75B 521.88M USD | $1.49M 206.82K USD | $14.54 2.02 USD | $14.8 2.06 USD | $3.75B 521.88M USD | 364.00 | $0.04 0.005 USD | |
| Astro-century Education&Technology Co.,Ltd 300654.SZ | $10.13 1.41 USD |
+0.1
|
$3.71B 515.69M USD | $2.54M 352.88K USD | $9.98 1.39 USD | $10.15 1.41 USD | $3.71B 515.69M USD | 84.41 | $0.12 0.02 USD | |
| Panda Dairy Corporation 300898.SZ | $29.84 4.15 USD |
-2.86
|
$3.7B 514.48M USD | $5.45M 757.97K USD | $29.73 4.13 USD | $30.62 4.26 USD | $3.7B 514.48M USD | 41.44 | $0.72 0.1 USD | |
| Tianjin Yiyi Hygiene Products Co.,Ltd 001206.SZ | $19.84 2.76 USD |
+2.53
|
$3.67B 510.05M USD | $9.74M 1.35M USD | $18.78 2.61 USD | $20.05 2.79 USD | $3.67B 510.05M USD | 16.13 | $1.23 0.17 USD | |
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | $6 0.83 USD |
-1.32
|
$3.5B 487.03M USD | $3.91M 543.26K USD | $5.98 0.83 USD | $6.08 0.85 USD | $3.5B 487.03M USD | 28.57 | $0.21 0.03 USD | |
| Qtone Education Group (Guangdong) Co.,Ltd 300359.SZ | $5.5 0.76 USD |
0
|
$3.48B 484.33M USD | $5.71M 794.12K USD | $5.43 0.76 USD | $5.55 0.77 USD | $3.48B 484.33M USD | 0 | -$0.18 -0.02 USD | |
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | $18.44 2.56 USD |
-4.8
|
$3.46B 480.92M USD | $11.14M 1.55M USD | $18.08 2.51 USD | $19.12 2.66 USD | $3.46B 480.92M USD | 22.48 | $0.82 0.11 USD | |
| Hangzhou Coco Healthcare Products Co.,Ltd. 301009.SZ | $12.69 1.76 USD |
+1.2
|
$3.45B 479.69M USD | $14.3M 1.99M USD | $11.91 1.66 USD | $12.69 1.76 USD | $3.45B 479.69M USD | 105.75 | $0.12 0.02 USD | |
| Pinlive Foods Co., Ltd. 300892.SZ | $34.46 4.79 USD |
-0.63
|
$3.45B 479.14M USD | $7.05M 980.43K USD | $34.13 4.75 USD | $35.59 4.95 USD | $3.45B 479.14M USD | 202.70 | $0.17 0.02 USD | |
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | $3.18 0.44 USD |
+0.32
|
$3.43B 477.28M USD | $164M 22.8M USD | $3.14 0.44 USD | $3.29 0.46 USD | $3.43B 477.28M USD | 0 | -$0.45 -0.06 USD | |
| Chen Ke Ming Food Manufacturing Co., Ltd. 002661.SZ | $10.02 1.39 USD |
-0.79
|
$3.34B 464.13M USD | $2.31M 321.44K USD | $9.99 1.39 USD | $10.11 1.41 USD | $3.34B 464.13M USD | 17.57 | $0.57 0.08 USD | |
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | $8.41 1.17 USD |
-3.22
|
$3.31B 459.84M USD | $35.73M 4.97M USD | $8.33 1.16 USD | $8.97 1.25 USD | $3.31B 459.84M USD | 22.72 | $0.37 0.05 USD | |
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | $9.61 1.34 USD |
-1.23
|
$3.31B 459.61M USD | $7.77M 1.08M USD | $9.48 1.32 USD | $9.72 1.35 USD | $3.31B 459.61M USD | 16.28 | $0.59 0.08 USD | |
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | $5.49 0.76 USD |
-4.02
|
$3.11B 432.91M USD | $40.24M 5.59M USD | $5.35 0.74 USD | $5.68 0.79 USD | $3.11B 432.91M USD | 0 | -$1.24 -0.1 USD | |
| Fujian Green Pine Co., Ltd. 300132.SZ | $5.92 0.82 USD |
-7.5
|
$3.06B 425.22M USD | $68.12M 9.47M USD | $5.85 0.81 USD | $6.25 0.87 USD | $3.06B 425.22M USD | 49.33 | $0.12 0.02 USD | |
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | $3.79 0.53 USD |
-1.3
|
$3.05B 424.26M USD | $14.2M 1.97M USD | $3.78 0.53 USD | $3.84 0.53 USD | $3.05B 424.26M USD | 54.14 | $0.07 0.009 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}