국가: 중국 거래소: Shenzhen 부문: 필수 소비재 업종: 농산물 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (34)
- {{item.name}}
- 모든 거래소
- Shanghai (20)
- Shenzhen (34)
필수 소비재 (34)
- {{item.name}}
- 모든 업종
- 필수 소비재 (34)
농산물 (34)
- {{item.name}}
- 모든 산업
- 제과업체 (2)
- 농산물 (34)
- 가정용품 및 개인용품 (14)
- 포장 식품 (55)
- 교육 및 훈련 서비스 (6)
- 할인점 (1)
- 식품 유통 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Muyuan Foods Group Co., Ltd.
002714.SZ
CN
|
CN¥33.95 5.01 USD |
+0.95
|
CN¥195.99B 28.92B USD | CN¥54.15M 7.99M USD | CN¥32.99 4.87 USD | CN¥34.19 5.04 USD | CN¥195.99B 28.92B USD | 18.86 | CN¥1.80 0.27 USD | ||
Wens Foodstuff Group Co., Ltd.
300498.SZ
CN
|
CN¥12.49 1.84 USD |
+1.05
|
CN¥83.11B 12.26B USD | CN¥46.19M 6.81M USD | CN¥12.17 1.8 USD | CN¥12.54 1.85 USD | CN¥83.11B 12.26B USD | 37.84 | CN¥0.33 0.05 USD | ||
|
Fujian Wanchen Food Group Co., Ltd.
300972.SZ
CN
|
CN¥177.00 26.12 USD |
+1.11
|
CN¥34.93B 5.15B USD | CN¥2.17M 320.11K USD | CN¥171.07 25.24 USD | CN¥177.89 26.25 USD | CN¥34.93B 5.15B USD | 20.09 | CN¥8.81 1.3 USD | ||
|
New Hope Liuhe Co.,Ltd.
000876.SZ
CN
|
CN¥6.21 0.92 USD |
+0.16
|
CN¥27.96B 4.13B USD | CN¥36.05M 5.32M USD | CN¥6.06 0.89 USD | CN¥6.23 0.92 USD | CN¥27.96B 4.13B USD | 0 | -CN¥0.70 -0.1 USD | ||
|
Jiangxi ZhengBang Technology Co., Ltd.
002157.SZ
CN
|
CN¥2.92 0.43 USD |
+0.69
|
CN¥27.01B 3.99B USD | CN¥162.72M 24.01M USD | CN¥2.79 0.41 USD | CN¥2.93 0.43 USD | CN¥27.01B 3.99B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Fujian Sunner Development Co., Ltd.
002299.SZ
CN
|
CN¥16.07 2.37 USD |
-0.43
|
CN¥19.98B 2.95B USD | CN¥14.71M 2.17M USD | CN¥15.25 2.25 USD | CN¥16.09 2.37 USD | CN¥19.98B 2.95B USD | 13.28 | CN¥1.21 0.18 USD | ||
|
Jiangsu Lihua Foods Group Co., Ltd
300761.SZ
CN
|
CN¥17.13 2.53 USD |
-0.35
|
CN¥14.50B 2.14B USD | CN¥7.14M 1.05M USD | CN¥16.65 2.46 USD | CN¥17.18 2.53 USD | CN¥14.50B 2.14B USD | 28.08 | CN¥0.61 0.09 USD | ||
Beijing Dabeinong Technology Group Co.,Ltd.
002385.SZ
CN
|
CN¥2.87 0.42 USD |
-0.69
|
CN¥12.34B 1.82B USD | CN¥101.61M 14.99M USD | CN¥2.78 0.41 USD | CN¥2.88 0.42 USD | CN¥12.34B 1.82B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Shandong Yisheng Livestock & Poultry Breeding Co., Ltd.
002458.SZ
CN
|
CN¥8.30 1.22 USD |
+1.22
|
CN¥11.88B 1.75B USD | CN¥26.44M 3.9M USD | CN¥7.87 1.16 USD | CN¥8.34 1.23 USD | CN¥11.88B 1.75B USD | 41.50 | CN¥0.20 0.03 USD | ||
|
Yuan Long Ping High-Tech Agriculture Co., Ltd.
000998.SZ
CN
|
CN¥7.86 1.16 USD |
-2
|
CN¥11.55B 1.7B USD | CN¥21.68M 3.2M USD | CN¥7.66 1.13 USD | CN¥8.00 1.18 USD | CN¥11.55B 1.7B USD | 262.00 | CN¥0.03 0.004 USD | ||
|
Shenzhen Kingkey Smart Agriculture Times Co.,Ltd
000048.SZ
CN
|
CN¥20.75 3.06 USD |
+10.02
|
CN¥11.00B 1.62B USD | CN¥46.74M 6.9M USD | CN¥19.08 2.82 USD | CN¥20.75 3.06 USD | CN¥11.00B 1.62B USD | 0 | -CN¥0.37 -0.05 USD | ||
|
ShanDongDenghai Seeds Co.,Ltd
002041.SZ
CN
|
CN¥8.59 1.27 USD |
+0.23
|
CN¥7.56B 1.12B USD | CN¥15.07M 2.22M USD | CN¥8.36 1.23 USD | CN¥8.65 1.28 USD | CN¥7.56B 1.12B USD | 78.09 | CN¥0.11 0.02 USD | ||
|
Winall Hi-tech Seed Co., Ltd.
300087.SZ
CN
|
CN¥6.79 1 USD |
-0.29
|
CN¥6.43B 949.08M USD | CN¥11.63M 1.72M USD | CN¥6.60 0.97 USD | CN¥6.81 1 USD | CN¥6.43B 949.08M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Luoniushan Co., Ltd.
000735.SZ
CN
|
CN¥5.01 0.74 USD |
+0.4
|
CN¥5.77B 851.21M USD | CN¥20.44M 3.02M USD | CN¥4.86 0.72 USD | CN¥5.02 0.74 USD | CN¥5.77B 851.21M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Guilin Layn Natural Ingredients Corp.
002166.SZ
CN
|
CN¥7.15 1.05 USD |
-0.69
|
CN¥5.30B 782.37M USD | CN¥10.90M 1.61M USD | CN¥6.87 1.01 USD | CN¥7.19 1.06 USD | CN¥5.30B 782.37M USD | 34.04 | CN¥0.21 0.03 USD | ||
|
Tech-Bank Food Co., Ltd.
002124.SZ
CN
|
CN¥2.13 0.31 USD |
-0.47
|
CN¥4.73B 698.3M USD | CN¥69.49M 10.25M USD | CN¥2.07 0.31 USD | CN¥2.14 0.32 USD | CN¥4.73B 698.3M USD | 0 | -CN¥0.97 -0.1 USD | ||
|
ChenGuang Biotech Group Co., Ltd.
300138.SZ
CN
|
CN¥9.67 1.43 USD |
-0.41
|
CN¥4.67B 689.28M USD | CN¥4.23M 624.64K USD | CN¥9.33 1.38 USD | CN¥9.68 1.43 USD | CN¥4.67B 689.28M USD | 13.06 | CN¥0.74 0.11 USD | ||
|
Tianshui Zhongxing Bio-technology Co.,Ltd.
002772.SZ
CN
|
CN¥12.44 1.84 USD |
-1.35
|
CN¥4.66B 687.83M USD | CN¥9.56M 1.41M USD | CN¥11.98 1.77 USD | CN¥12.56 1.85 USD | CN¥4.66B 687.83M USD | 10.45 | CN¥1.19 0.18 USD | ||
|
Shandong Xiantan Group Co., Ltd.
002746.SZ
CN
|
CN¥5.29 0.78 USD |
+1.15
|
CN¥4.55B 671.67M USD | CN¥15.02M 2.22M USD | CN¥5.06 0.75 USD | CN¥5.30 0.78 USD | CN¥4.55B 671.67M USD | 17.63 | CN¥0.30 0.04 USD | ||
|
SDIC Fengle Seed Co., Ltd.
000713.SZ
CN
|
CN¥5.60 0.83 USD |
+0.54
|
CN¥4.47B 659.54M USD | CN¥6.53M 963.17K USD | CN¥5.36 0.79 USD | CN¥5.59 0.82 USD | CN¥4.47B 659.54M USD | 56.00 | CN¥0.10 0.01 USD | ||
|
Henan Huaying Agricultural Development Co., Ltd.
002321.SZ
CN
|
CN¥1.76 0.26 USD |
+0.57
|
CN¥3.75B 553.87M USD | CN¥24.27M 3.58M USD | CN¥1.70 0.25 USD | CN¥1.76 0.26 USD | CN¥3.75B 553.87M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shanghai Xuerong Biotechnology Co.,Ltd.
300511.SZ
CN
|
CN¥5.33 0.79 USD |
-0.37
|
CN¥3.42B 503.98M USD | CN¥23.84M 3.52M USD | CN¥5.13 0.76 USD | CN¥5.35 0.79 USD | CN¥3.42B 503.98M USD | 17.19 | CN¥0.31 0.05 USD | ||
|
Jiangsu Chinagreen Biological Technology Group Co.,Ltd.
300970.SZ
CN
|
CN¥20.85 3.08 USD |
+0.48
|
CN¥3.31B 488.18M USD | CN¥4.92M 725.6K USD | CN¥20.08 2.96 USD | CN¥20.88 3.08 USD | CN¥3.31B 488.18M USD | 14.78 | CN¥1.41 0.21 USD | ||
|
Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd
300967.SZ
CN
|
CN¥15.79 2.33 USD |
-4.3
|
CN¥2.96B 437.01M USD | CN¥8.64M 1.27M USD | CN¥15.41 2.27 USD | CN¥16.25 2.4 USD | CN¥2.96B 437.01M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
YCIC Eco-Technology Co.,Ltd.
002200.SZ
CN
|
CN¥6.20 0.91 USD |
-1.12
|
CN¥2.80B 412.69M USD | CN¥5.06M 746.2K USD | CN¥6.00 0.89 USD | CN¥6.36 0.94 USD | CN¥2.80B 412.69M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Dongrui Food Group Co., Ltd.
001201.SZ
CN
|
CN¥10.76 1.59 USD |
+1.13
|
CN¥2.77B 409.26M USD | CN¥3.07M 453.57K USD | CN¥10.36 1.53 USD | CN¥10.78 1.59 USD | CN¥2.77B 409.26M USD | 0 | -CN¥1.35 -0.1 USD | ||
|
Guangdong Guanghong Holdings Co.,Ltd.
000529.SZ
CN
|
CN¥4.57 0.67 USD |
-0.65
|
CN¥2.67B 393.64M USD | CN¥5.76M 849.98K USD | CN¥4.42 0.65 USD | CN¥4.60 0.68 USD | CN¥2.67B 393.64M USD | 25.38 | CN¥0.18 0.03 USD | ||
|
Lanzhou Zhuangyuan Pasture Co., Ltd.
002910.SZ
CN
|
CN¥12.82 1.89 USD |
+10.04
|
CN¥2.50B 369.25M USD | CN¥39.70M 5.86M USD | CN¥11.07 1.63 USD | CN¥12.82 1.89 USD | CN¥2.50B 369.25M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Shandong Minhe Animal Husbandry Co., Ltd.
002234.SZ
CN
|
CN¥6.84 1.01 USD |
+2.09
|
CN¥2.39B 352.18M USD | CN¥6.06M 893.71K USD | CN¥6.51 0.96 USD | CN¥6.85 1.01 USD | CN¥2.39B 352.18M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Xinjiang Western Animal Husbandry Co., Ltd
300106.SZ
CN
|
CN¥11.05 1.63 USD |
-0.27
|
CN¥2.34B 344.56M USD | CN¥7.79M 1.15M USD | CN¥10.59 1.56 USD | CN¥11.18 1.65 USD | CN¥2.34B 344.56M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Lontrue Co., Ltd.
300175.SZ
CN
|
CN¥4.82 0.71 USD |
-3.41
|
CN¥2.27B 334.82M USD | CN¥13.54M 2M USD | CN¥4.70 0.69 USD | CN¥4.99 0.74 USD | CN¥2.27B 334.82M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Zoneco Group Co., Ltd.
002069.SZ
CN
|
CN¥3.11 0.46 USD |
+0.32
|
CN¥2.21B 326.31M USD | CN¥9.29M 1.37M USD | CN¥2.98 0.44 USD | CN¥3.12 0.46 USD | CN¥2.21B 326.31M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd.
300313.SZ
CN
|
CN¥8.76 1.29 USD |
+0.81
|
CN¥2.10B 309.92M USD | CN¥13.74M 2.03M USD | CN¥8.61 1.27 USD | CN¥9.48 1.4 USD | CN¥2.10B 309.92M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Hunan Zhenghong Science and Technology Develop Co.,Ltd.
000702.SZ
CN
|
CN¥5.34 0.79 USD |
+1.33
|
CN¥1.85B 273.11M USD | CN¥6.76M 997.74K USD | CN¥5.06 0.75 USD | CN¥5.34 0.79 USD | CN¥1.85B 273.11M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}