$3.4T
시가 총액
$143.67B
총 거래량
BTC 61.52%     ETH 8.93%
지배력

거래소: Shenzhen 부문: 필수 소비재 업종: 농산물 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Muyuan Foods Co., Ltd.  002714.SZ $41.14 5.72 USD
+0.83
$224.74B 31.25B USD $27.23M 3.79M USD $40.7 5.66 USD $41.44 5.76 USD $224.74B 31.25B USD 9.14 $4.5 0.63 USD
Wens Foodstuff Group Co., Ltd.  300498.SZ $16.8 2.34 USD
+0.96
$111.79B 15.54B USD $22.81M 3.17M USD $16.62 2.31 USD $16.94 2.36 USD $111.79B 15.54B USD 9.23 $1.82 0.25 USD
New Hope Liuhe Co.,Ltd.  000876.SZ $9.55 1.33 USD
+0.21
$43.22B 6.01B USD $15.9M 2.21M USD $9.5 1.32 USD $9.59 1.33 USD $43.22B 6.01B USD 15.65 $0.61 0.08 USD
Fujian Wanchen Biotechnology Group Co., Ltd.  300972.SZ $184.47 25.65 USD
-3.95
$33.2B 4.62B USD $2.86M 397.01K USD $178.51 24.82 USD $187.99 26.14 USD $33.2B 4.62B USD 70.67 $2.61 0.36 USD
Jiangxi Zhengbang Technology Co.Ltd.  002157.SZ $2.76 0.38 USD
-0.36
$25.53B 3.55B USD $60.04M 8.35M USD $2.76 0.38 USD $2.79 0.39 USD $25.53B 3.55B USD 55.20 $0.05 0.006 USD
Fujian Sunner Development Co., Ltd.  002299.SZ $14.99 2.08 USD
0
$18.64B 2.59B USD $6.71M 933.44K USD $14.95 2.08 USD $15.21 2.11 USD $18.64B 2.59B USD 19.72 $0.76 0.11 USD
Beijing Dabeinong Technology Group Co.,Ltd.  002385.SZ $4.06 0.56 USD
0
$17.46B 2.43B USD $33.87M 4.71M USD $4.05 0.56 USD $4.08 0.57 USD $17.46B 2.43B USD 25.37 $0.16 0.02 USD
Jiangsu Lihua Foods Group Co., Ltd  300761.SZ $18.78 2.61 USD
+0.32
$15.54B 2.16B USD $5.63M 782.93K USD $18.65 2.59 USD $18.89 2.63 USD $15.54B 2.16B USD 9.43 $1.99 0.28 USD
Yuan Long Ping High-Tech Agriculture Co., Ltd.  000998.SZ $10.14 1.41 USD
-0.1
$14.9B 2.07B USD $9.84M 1.37M USD $10.13 1.41 USD $10.19 1.42 USD $14.9B 2.07B USD 338.00 $0.03 0.004 USD
Shandong Yisheng Livestock & Poultry Breeding Co., Ltd.  002458.SZ $8.29 1.15 USD
0
$9.17B 1.28B USD $10.86M 1.51M USD $8.26 1.15 USD $8.42 1.17 USD $9.17B 1.28B USD 23.68 $0.35 0.05 USD
ShanDongDenghai Seeds Co.,Ltd  002041.SZ $9.89 1.38 USD
+0.2
$8.7B 1.21B USD $6.23M 865.82K USD $9.82 1.37 USD $9.97 1.39 USD $8.7B 1.21B USD 164.83 $0.06 0.008 USD
WINALL HI-TECH  300087.SZ $9.18 1.28 USD
-0.33
$8.7B 1.21B USD $17.61M 2.45M USD $9.16 1.27 USD $9.3 1.29 USD $8.7B 1.21B USD 91.79 $0.1 0.01 USD
Shenzhen Kingkey Smart Agriculture Times Co.,Ltd  000048.SZ $16.31 2.27 USD
+0.87
$8.65B 1.2B USD $5.77M 802.93K USD $16.09 2.24 USD $16.47 2.29 USD $8.65B 1.2B USD 11.02 $1.48 0.21 USD
Luoniushan Co., Ltd.  000735.SZ $6.09 0.85 USD
+8.36
$7.01B 975.07M USD $124.83M 17.36M USD $5.82 0.81 USD $6.18 0.86 USD $7.01B 975.07M USD 43.50 $0.14 0.02 USD
Tech-Bank Food Co., Ltd.  002124.SZ $3.03 0.42 USD
+1
$6.73B 936.1M USD $25.47M 3.54M USD $3 0.42 USD $3.05 0.42 USD $6.73B 936.1M USD 6.73 $0.45 0.06 USD
Guilin Layn Natural Ingredients Corp.  002166.SZ $8.02 1.12 USD
0
$5.95B 827.01M USD $14.66M 2.04M USD $7.97 1.11 USD $8.11 1.13 USD $5.95B 827.01M USD 36.45 $0.22 0.03 USD
CHENGUANG BIOTECH  300138.SZ $11.24 1.56 USD
-0.27
$5.43B 755.01M USD $8.55M 1.19M USD $11.19 1.56 USD $11.37 1.58 USD $5.43B 755.01M USD 33.05 $0.34 0.05 USD
Henan Huaying Agricultural Development Co., Ltd.  002321.SZ $2.29 0.32 USD
0
$4.88B 679.13M USD $16.57M 2.3M USD $2.28 0.32 USD $2.32 0.32 USD $4.88B 679.13M USD 229.00 $0.01 0.001 USD
Hefei Fengle Seed Co.,Ltd  000713.SZ $7.05 0.98 USD
-0.28
$4.33B 601.89M USD $12.63M 1.76M USD $7.04 0.98 USD $7.14 0.99 USD $4.33B 601.89M USD 58.75 $0.12 0.02 USD
Dongrui Food Group Co., Ltd.  001201.SZ $14.94 2.08 USD
+1.63
$3.85B 535.5M USD $3.98M 553.52K USD $14.72 2.05 USD $14.98 2.08 USD $3.85B 535.5M USD 373.50 $0.04 0.005 USD
Shanghai Xuerong Biotechnology Co.,Ltd.  300511.SZ $6.57 0.91 USD
+1.08
$3.73B 518.07M USD $30.1M 4.19M USD $6.41 0.89 USD $6.59 0.92 USD $3.73B 518.07M USD 0 -$1.24 -0.1 USD
Guangdong Guanghong Holdings Co.,Ltd.  000529.SZ $6.18 0.86 USD
+0.98
$3.61B 501.64M USD $4.83M 671.62K USD $6.13 0.85 USD $6.2 0.86 USD $3.61B 501.64M USD 29.42 $0.21 0.03 USD
Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd  300967.SZ $18.69 2.6 USD
-1.22
$3.51B 487.44M USD $8.38M 1.17M USD $18.66 2.59 USD $19.1 2.66 USD $3.51B 487.44M USD 22.79 $0.82 0.11 USD
XIANGJIA  002982.SZ $16.06 2.23 USD
-1.35
$3.26B 453.74M USD $11.57M 1.61M USD $15.97 2.22 USD $16.37 2.28 USD $3.26B 453.74M USD 21.13 $0.76 0.11 USD
Tianshui Zhongxing Bio-technology Co.,Ltd.  002772.SZ $7.89 1.1 USD
0
$3.1B 431.41M USD $6.86M 953.77K USD $7.84 1.09 USD $7.93 1.1 USD $3.1B 431.41M USD 21.32 $0.37 0.05 USD
Shandong Minhe Animal Husbandry Co., Ltd.  002234.SZ $8.4 1.17 USD
+0.6
$2.93B 407.57M USD $4.22M 587.4K USD $8.33 1.16 USD $8.43 1.17 USD $2.93B 407.57M USD 0 -$0.81 -0.1 USD
Zoneco Group Co., Ltd.  002069.SZ $3.87 0.54 USD
-0.51
$2.75B 382.65M USD $9.15M 1.27M USD $3.84 0.53 USD $3.91 0.54 USD $2.75B 382.65M USD 0 -$0.02 -0.002 USD
ST LONTRUE  300175.SZ $5.18 0.72 USD
+1.57
$2.44B 339.09M USD $4.89M 680.29K USD $5.08 0.71 USD $5.18 0.72 USD $2.44B 339.09M USD 0 -$0.1 -0.01 USD
Hunan Zhenghong Science and Technology Develop Co.,Ltd.  000702.SZ $6.89 0.96 USD
+0.29
$2.39B 332.07M USD $6.2M 861.44K USD $6.81 0.95 USD $6.92 0.96 USD $2.39B 332.07M USD 0 -$0.19 -0.02 USD
WESTERN ANIMAL HUSBANDRY  300106.SZ $11.16 1.55 USD
-1.85
$2.36B 327.93M USD $11.47M 1.6M USD $11.05 1.54 USD $11.38 1.58 USD $2.36B 327.93M USD 0 -$0.59 -0.08 USD
Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd.  300313.SZ $6.65 0.92 USD
+1.99
$2.08B 289.39M USD $5.12M 712.01K USD $6.46 0.9 USD $6.76 0.94 USD $2.08B 289.39M USD 0 -$0.2 -0.02 USD
ZHUANGYUAN PASTURE  002910.SZ $9.37 1.3 USD
0
$1.83B 254.33M USD $6.37M 885.05K USD $9.27 1.29 USD $9.51 1.32 USD $1.83B 254.33M USD 0 -$0.76 -0.1 USD
Jiangsu Chinagreen Biological Technology Group Co., Ltd.  300970.SZ $14.38 2 USD
+0.21
$1.73B 240.34M USD $2.75M 381.91K USD $14.21 1.98 USD $14.46 2.01 USD $1.73B 240.34M USD 0 -$0.42 -0.05 USD
YCIC Eco-Technology Co.,Ltd.  002200.SZ $7.82 1.09 USD
-2.01
$1.44B 200.21M USD $9.93M 1.38M USD $7.77 1.08 USD $8.12 1.13 USD $1.44B 200.21M USD 0 -$0.5 -0.06 USD
PDAH  002505.SZ $0.3599 0.05 USD
0
$2.29B 319.07M USD $0 0 USD $0 0 USD $0 0 USD $2.29B 319.07M USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.