거래소: Shenzhen 부문: 필수 소비재 업종: 농산물 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (35)
- {{item.name}}
- 모든 거래소
- ASX (22)
- Brussels (1)
- BSE (8)
- Buenos Aires (7)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (78)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- Iceland (2)
- IOB (7)
- Irish (2)
- Istanbul (4)
- Jakarta (30)
- Johannesburg (5)
- KSE (2)
- Kuala Lumpur (56)
- LSE (10)
- MCE (2)
- MCX (2)
- Mexico (2)
- Milan (2)
- Munich (5)
- NasdaqCM (7)
- NasdaqGM (1)
- NasdaqGS (10)
- NSE (18)
- NYSE (9)
- NZSE (7)
- Oslo (23)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (36)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (5)
- Qatar (1)
- Riga (1)
- Santiago (8)
- São Paulo (8)
- Saudi (8)
- SES (9)
- Shanghai (20)
- Shenzhen (35)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (3)
- Tallinn (1)
- Tel Aviv (4)
- Thailand (29)
- Tokyo (17)
- Toronto (4)
- TSXV (4)
- Vienna (3)
- Vilnius (2)
- Warsaw (7)
- XETRA (3)
필수 소비재 (35)
- {{item.name}}
- 모든 업종
- 필수 소비재 (35)
농산물 (35)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Muyuan Foods Co., Ltd. 002714.SZ | $41.8 5.81 USD |
+0.8
|
$228.34B 31.75B USD | $26.9M 3.74M USD | $41.37 5.75 USD | $42.24 5.87 USD | $228.34B 31.75B USD | 9.28 | $4.5 0.63 USD | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $17.21 2.39 USD |
+0.53
|
$114.51B 15.92B USD | $35.55M 4.94M USD | $17.02 2.37 USD | $17.29 2.4 USD | $114.51B 15.92B USD | 9.45 | $1.82 0.25 USD | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $9.41 1.31 USD |
-0.53
|
$42.59B 5.92B USD | $16.72M 2.32M USD | $9.41 1.31 USD | $9.46 1.32 USD | $42.59B 5.92B USD | 15.42 | $0.61 0.08 USD | |
| Fujian Wanchen Biotechnology Group Co., Ltd. 300972.SZ | $171.97 23.91 USD |
-0.13
|
$30.99B 4.31B USD | $1.64M 227.73K USD | $169.5 23.57 USD | $177.64 24.7 USD | $30.99B 4.31B USD | 66.14 | $2.6 0.36 USD | |
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | $2.73 0.38 USD |
0
|
$25.25B 3.51B USD | $44.48M 6.19M USD | $2.71 0.38 USD | $2.74 0.38 USD | $25.25B 3.51B USD | 54.60 | $0.05 0.006 USD | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | $14.28 1.99 USD |
-0.07
|
$17.76B 2.47B USD | $7.42M 1.03M USD | $14.17 1.97 USD | $14.33 1.99 USD | $17.76B 2.47B USD | 18.78 | $0.76 0.11 USD | |
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | $4.04 0.56 USD |
-0.49
|
$17.37B 2.42B USD | $43.6M 6.06M USD | $4.04 0.56 USD | $4.06 0.56 USD | $17.37B 2.42B USD | 25.25 | $0.16 0.02 USD | |
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | $18.79 2.61 USD |
-0.9
|
$15.87B 2.21B USD | $5.62M 781.39K USD | $18.74 2.61 USD | $18.97 2.64 USD | $15.87B 2.21B USD | 9.44 | $1.99 0.28 USD | |
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | $9.82 1.37 USD |
-0.2
|
$14.43B 2.01B USD | $11.96M 1.66M USD | $9.8 1.36 USD | $9.88 1.37 USD | $14.43B 2.01B USD | 327.33 | $0.03 0.004 USD | |
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | $8.17 1.14 USD |
-0.12
|
$9.04B 1.26B USD | $3.97M 551.65K USD | $8.14 1.13 USD | $8.2 1.14 USD | $9.04B 1.26B USD | 23.34 | $0.35 0.05 USD | |
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | $9.77 1.36 USD |
-0.31
|
$8.6B 1.2B USD | $4.95M 688.37K USD | $9.75 1.36 USD | $9.83 1.37 USD | $8.6B 1.2B USD | 162.83 | $0.06 0.008 USD | |
| WINALL HI-TECH 300087.SZ | $8.91 1.24 USD |
-0.56
|
$8.49B 1.18B USD | $14.27M 1.98M USD | $8.89 1.24 USD | $8.98 1.25 USD | $8.49B 1.18B USD | 89.09 | $0.1 0.01 USD | |
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | $15.62 2.17 USD |
-1.82
|
$8.28B 1.15B USD | $6.6M 917.89K USD | $15.59 2.17 USD | $15.93 2.21 USD | $8.28B 1.15B USD | 10.48 | $1.49 0.21 USD | |
| Luoniushan Co., Ltd. 000735.SZ | $6.09 0.85 USD |
+1.16
|
$7.01B 975.07M USD | $40.97M 5.7M USD | $5.95 0.83 USD | $6.1 0.85 USD | $7.01B 975.07M USD | 43.50 | $0.14 0.02 USD | |
| Tech-Bank Food Co., Ltd. 002124.SZ | $2.96 0.41 USD |
+0.34
|
$6.58B 914.48M USD | $40.35M 5.61M USD | $2.96 0.41 USD | $3.02 0.42 USD | $6.58B 914.48M USD | 6.57 | $0.45 0.06 USD | |
| CHENGUANG BIOTECH 300138.SZ | $12.05 1.68 USD |
-0.58
|
$5.86B 814.12M USD | $8.4M 1.17M USD | $11.94 1.66 USD | $12.13 1.69 USD | $5.86B 814.12M USD | 35.44 | $0.34 0.05 USD | |
| Guilin Layn Natural Ingredients Corp. 002166.SZ | $7.61 1.06 USD |
-0.91
|
$5.64B 784.73M USD | $11.18M 1.55M USD | $7.61 1.06 USD | $7.77 1.08 USD | $5.64B 784.73M USD | 34.59 | $0.22 0.03 USD | |
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | $2.32 0.32 USD |
-0.43
|
$4.95B 688.03M USD | $17.96M 2.5M USD | $2.31 0.32 USD | $2.34 0.33 USD | $4.95B 688.03M USD | 232.00 | $0.01 0.001 USD | |
| Hefei Fengle Seed Co.,Ltd 000713.SZ | $7.04 0.98 USD |
-0.56
|
$4.32B 601.04M USD | $11.28M 1.57M USD | $7.04 0.98 USD | $7.09 0.99 USD | $4.32B 601.04M USD | 58.66 | $0.12 0.02 USD | |
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | $6.98 0.97 USD |
-0.99
|
$4B 555.92M USD | $24.19M 3.36M USD | $6.93 0.96 USD | $7.07 0.98 USD | $4B 555.92M USD | 0 | -$1.24 -0.1 USD | |
| Dongrui Food Group Co., Ltd. 001201.SZ | $15.39 2.14 USD |
+0.46
|
$3.97B 551.63M USD | $3.39M 470.75K USD | $15.17 2.11 USD | $15.64 2.17 USD | $3.97B 551.63M USD | 384.75 | $0.04 0.005 USD | |
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | $6.15 0.86 USD |
-0.16
|
$3.59B 499.21M USD | $4.89M 680.44K USD | $6.11 0.85 USD | $6.19 0.86 USD | $3.59B 499.21M USD | 29.28 | $0.21 0.03 USD | |
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | $18.17 2.53 USD |
-0.98
|
$3.44B 478.57M USD | $5.3M 736.5K USD | $18.08 2.51 USD | $18.41 2.56 USD | $3.44B 478.57M USD | 22.15 | $0.82 0.11 USD | |
| XIANGJIA 002982.SZ | $15.12 2.1 USD |
-0.59
|
$3.07B 427.18M USD | $3.88M 539.04K USD | $15.04 2.09 USD | $15.24 2.12 USD | $3.07B 427.18M USD | 19.89 | $0.76 0.11 USD | |
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | $7.79 1.08 USD |
-1.02
|
$3.06B 425.94M USD | $5.49M 763.59K USD | $7.78 1.08 USD | $7.88 1.1 USD | $3.06B 425.94M USD | 21.05 | $0.37 0.05 USD | |
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | $8.1 1.13 USD |
-0.25
|
$2.83B 393.02M USD | $3.18M 441.77K USD | $8.09 1.12 USD | $8.17 1.14 USD | $2.83B 393.02M USD | 0 | -$0.81 -0.1 USD | |
| Zoneco Group Co., Ltd. 002069.SZ | $3.86 0.54 USD |
+1.85
|
$2.74B 381.66M USD | $7.72M 1.07M USD | $3.79 0.53 USD | $3.9 0.54 USD | $2.74B 381.66M USD | 0 | -$0.02 -0.002 USD | |
| Hunan Zhenghong Science and Technology Develop Co.,Ltd. 000702.SZ | $7.27 1.01 USD |
-0.68
|
$2.52B 350.38M USD | $8.88M 1.23M USD | $7.22 1 USD | $7.36 1.02 USD | $2.52B 350.38M USD | 0 | -$0.19 -0.02 USD | |
| ST LONTRUE 300175.SZ | $5.04 0.7 USD |
-1.37
|
$2.41B 334.51M USD | $3.5M 486.01K USD | $5.03 0.7 USD | $5.12 0.71 USD | $2.41B 334.51M USD | 0 | -$0.1 -0.01 USD | |
| WESTERN ANIMAL HUSBANDRY 300106.SZ | $11.25 1.56 USD |
+4.17
|
$2.38B 330.57M USD | $28.27M 3.93M USD | $10.74 1.49 USD | $11.66 1.62 USD | $2.38B 330.57M USD | 0 | -$0.59 -0.08 USD | |
| Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. 300313.SZ | $6.82 0.95 USD |
-1.73
|
$2.17B 302.01M USD | $4.86M 675.92K USD | $6.75 0.94 USD | $6.95 0.97 USD | $2.17B 302.01M USD | 0 | -$0.2 -0.02 USD | |
| ZHUANGYUAN PASTURE 002910.SZ | $9.21 1.28 USD |
+0.44
|
$1.8B 249.98M USD | $4.06M 564.49K USD | $9.11 1.27 USD | $9.26 1.29 USD | $1.8B 249.98M USD | 0 | -$0.76 -0.1 USD | |
| Jiangsu Chinagreen Biological Technology Group Co., Ltd. 300970.SZ | $13.9 1.93 USD |
-0.43
|
$1.68B 233.32M USD | $1.92M 267.3K USD | $13.85 1.93 USD | $14 1.95 USD | $1.68B 233.32M USD | 0 | -$0.42 -0.05 USD | |
| YCIC Eco-Technology Co.,Ltd. 002200.SZ | $7.85 1.09 USD |
+0.64
|
$1.45B 200.98M USD | $4.19M 582.95K USD | $7.78 1.08 USD | $7.9 1.1 USD | $1.45B 200.98M USD | 0 | -$0.5 -0.06 USD | |
| PDAH 002505.SZ | $0.3599 0.05 USD |
0
|
$2.29B 319.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.29B 319.07M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}