국가: 중국 거래소: Shenzhen 부문: 필수 소비재 업종: 농산물 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (33)
- {{item.name}}
- 모든 거래소
- Shanghai (21)
- Shenzhen (33)
필수 소비재 (33)
- {{item.name}}
- 모든 업종
- 필수 소비재 (33)
농산물 (33)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Muyuan Foods Co., Ltd. 002714.SZ | CN¥49.71 6.91 USD |
-2.05
|
CN¥271.55B 37.76B USD | CN¥14.69M 2.04M USD | CN¥49.70 6.91 USD | CN¥50.98 7.09 USD | CN¥271.55B 37.76B USD | 12.36 | CN¥4.02 0.56 USD | ||
| Wens Foodstuff Group Co., Ltd. 300498.SZ | CN¥17.76 2.47 USD |
-1.77
|
CN¥118.17B 16.43B USD | CN¥22.40M 3.11M USD | CN¥17.71 2.46 USD | CN¥18.05 2.51 USD | CN¥118.17B 16.43B USD | 14.92 | CN¥1.19 0.17 USD | ||
| New Hope Liuhe Co.,Ltd. 000876.SZ | CN¥9.47 1.32 USD |
+0.64
|
CN¥42.64B 5.93B USD | CN¥8.43M 1.17M USD | CN¥9.38 1.3 USD | CN¥9.47 1.32 USD | CN¥42.64B 5.93B USD | 43.04 | CN¥0.22 0.03 USD | ||
| Fujian Wanchen Biotechnology Group Co.,Ltd. 300972.SZ | CN¥181.99 25.3 USD |
+1.94
|
CN¥34.38B 4.78B USD | CN¥1.61M 224.14K USD | CN¥180.03 25.03 USD | CN¥189.59 26.36 USD | CN¥34.38B 4.78B USD | 33.45 | CN¥5.44 0.76 USD | ||
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | CN¥3.16 0.44 USD |
+3.93
|
CN¥29.23B 4.06B USD | CN¥229.57M 31.92M USD | CN¥3.14 0.44 USD | CN¥3.25 0.45 USD | CN¥29.23B 4.06B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Fujian Sunner Development Co., Ltd. 002299.SZ | CN¥15.97 2.22 USD |
-1.18
|
CN¥19.85B 2.76B USD | CN¥7.78M 1.08M USD | CN¥15.90 2.21 USD | CN¥16.19 2.25 USD | CN¥19.85B 2.76B USD | 13.09 | CN¥1.22 0.17 USD | ||
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | CN¥4.05 0.56 USD |
+0.25
|
CN¥17.42B 2.42B USD | CN¥24.91M 3.46M USD | CN¥4.03 0.56 USD | CN¥4.06 0.56 USD | CN¥17.42B 2.42B USD | 36.81 | CN¥0.11 0.02 USD | ||
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | CN¥20.56 2.86 USD |
-0.48
|
CN¥17.21B 2.39B USD | CN¥2.02M 281.25K USD | CN¥20.47 2.85 USD | CN¥20.75 2.89 USD | CN¥17.21B 2.39B USD | 26.35 | CN¥0.78 0.11 USD | ||
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | CN¥9.66 1.34 USD |
-0.21
|
CN¥14.19B 1.97B USD | CN¥5.83M 810.99K USD | CN¥9.62 1.34 USD | CN¥9.68 1.35 USD | CN¥14.19B 1.97B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Winall Hi-tech Seed Co., Ltd. 300087.SZ | CN¥11.43 1.59 USD |
-0.61
|
CN¥10.83B 1.51B USD | CN¥20.12M 2.8M USD | CN¥11.42 1.59 USD | CN¥11.53 1.6 USD | CN¥10.83B 1.51B USD | 571.50 | CN¥0.02 0.002 USD | ||
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | CN¥8.94 1.24 USD |
-0.67
|
CN¥9.89B 1.38B USD | CN¥5.20M 722.82K USD | CN¥8.88 1.23 USD | CN¥9.03 1.26 USD | CN¥9.89B 1.38B USD | 40.63 | CN¥0.22 0.03 USD | ||
| Luoniushan Co., Ltd. 000735.SZ | CN¥8.48 1.18 USD |
-1.85
|
CN¥9.76B 1.36B USD | CN¥55.97M 7.78M USD | CN¥8.32 1.16 USD | CN¥8.84 1.23 USD | CN¥9.76B 1.36B USD | 0 | -CN¥0.07 -0.009 USD | ||
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | CN¥9.62 1.34 USD |
+0.42
|
CN¥8.47B 1.18B USD | CN¥5.28M 734.37K USD | CN¥9.52 1.32 USD | CN¥9.69 1.35 USD | CN¥8.47B 1.18B USD | 160.33 | CN¥0.06 0.008 USD | ||
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | CN¥13.48 1.87 USD |
-0.07
|
CN¥7.15B 993.91M USD | CN¥3.88M 540.03K USD | CN¥13.40 1.86 USD | CN¥13.59 1.89 USD | CN¥7.15B 993.91M USD | 17.06 | CN¥0.79 0.11 USD | ||
| Tech-Bank Food Co., Ltd. 002124.SZ | CN¥2.79 0.39 USD |
+2.94
|
CN¥6.20B 861.96M USD | CN¥49.83M 6.93M USD | CN¥2.77 0.39 USD | CN¥2.81 0.39 USD | CN¥6.20B 861.96M USD | 16.41 | CN¥0.17 0.02 USD | ||
| Guilin Layn Natural Ingredients Corp. 002166.SZ | CN¥8.31 1.16 USD |
+2.59
|
CN¥6.16B 856.89M USD | CN¥9.28M 1.29M USD | CN¥8.12 1.13 USD | CN¥8.39 1.17 USD | CN¥6.16B 856.89M USD | 46.16 | CN¥0.18 0.03 USD | ||
| ChenGuang Biotech Group Co., Ltd. 300138.SZ | CN¥12.56 1.75 USD |
+0.56
|
CN¥6.07B 843.68M USD | CN¥2.53M 352.28K USD | CN¥12.45 1.73 USD | CN¥12.73 1.77 USD | CN¥6.07B 843.68M USD | 18.20 | CN¥0.69 0.1 USD | ||
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | CN¥2.77 0.39 USD |
-0.36
|
CN¥5.91B 821.48M USD | CN¥25.71M 3.57M USD | CN¥2.76 0.38 USD | CN¥2.79 0.39 USD | CN¥5.91B 821.48M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | CN¥13.31 1.85 USD |
+5.55
|
CN¥5.23B 727.76M USD | CN¥16.52M 2.3M USD | CN¥12.61 1.75 USD | CN¥13.60 1.89 USD | CN¥5.23B 727.76M USD | 20.47 | CN¥0.65 0.09 USD | ||
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | CN¥7.20 1 USD |
0
|
CN¥4.61B 641.56M USD | CN¥7.99M 1.11M USD | CN¥7.13 0.99 USD | CN¥7.28 1.01 USD | CN¥4.61B 641.56M USD | 0 | -CN¥1.02 -0.1 USD | ||
| SDIC Fengle Seed Co., Ltd. 000713.SZ | CN¥6.97 0.97 USD |
+0.29
|
CN¥4.28B 595.06M USD | CN¥4.63M 643.87K USD | CN¥6.93 0.96 USD | CN¥7.01 0.97 USD | CN¥4.28B 595.06M USD | 87.12 | CN¥0.08 0.01 USD | ||
| Dongrui Food Group Co., Ltd. 001201.SZ | CN¥15.41 2.14 USD |
+0.13
|
CN¥3.97B 552.34M USD | CN¥806.08K 112.08K USD | CN¥15.40 2.14 USD | CN¥15.50 2.16 USD | CN¥3.97B 552.34M USD | 192.62 | CN¥0.08 0.01 USD | ||
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | CN¥19.86 2.76 USD |
-0.05
|
CN¥3.73B 517.96M USD | CN¥2.17M 301.45K USD | CN¥19.69 2.74 USD | CN¥20.05 2.79 USD | CN¥3.73B 517.96M USD | 15.76 | CN¥1.26 0.18 USD | ||
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | CN¥6.23 0.87 USD |
-0.32
|
CN¥3.64B 505.7M USD | CN¥4.74M 658.79K USD | CN¥6.22 0.86 USD | CN¥6.29 0.87 USD | CN¥3.64B 505.7M USD | 34.61 | CN¥0.18 0.03 USD | ||
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | CN¥9.46 1.32 USD |
-0.94
|
CN¥3.30B 459M USD | CN¥4.79M 666.18K USD | CN¥9.41 1.31 USD | CN¥9.65 1.34 USD | CN¥3.30B 459M USD | 0 | -CN¥0.75 -0.1 USD | ||
| Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. 300313.SZ | CN¥9.81 1.36 USD |
-1.51
|
CN¥3.07B 426.91M USD | CN¥2.84M 394.66K USD | CN¥9.77 1.36 USD | CN¥10.03 1.39 USD | CN¥3.07B 426.91M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Zoneco Group Co., Ltd. 002069.SZ | CN¥4.08 0.57 USD |
-0.97
|
CN¥2.90B 403.41M USD | CN¥16.21M 2.25M USD | CN¥4.06 0.56 USD | CN¥4.14 0.58 USD | CN¥2.90B 403.41M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Lontrue Co., Ltd. 300175.SZ | CN¥6.03 0.84 USD |
+0.84
|
CN¥2.84B 394.73M USD | CN¥2.18M 303.34K USD | CN¥5.94 0.83 USD | CN¥6.05 0.84 USD | CN¥2.84B 394.73M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Hunan Zhenghong Science and Technology Develop Co.,Ltd. 000702.SZ | CN¥7.25 1.01 USD |
+0.28
|
CN¥2.51B 349.42M USD | CN¥3.38M 469.86K USD | CN¥7.22 1 USD | CN¥7.34 1.02 USD | CN¥2.51B 349.42M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Xinjiang Western Animal Husbandry Co., Ltd 300106.SZ | CN¥11.72 1.63 USD |
+1.3
|
CN¥2.48B 344.38M USD | CN¥5.55M 771.08K USD | CN¥11.46 1.59 USD | CN¥11.81 1.64 USD | CN¥2.48B 344.38M USD | 0 | -CN¥0.54 -0.07 USD | ||
| Lanzhou Zhuangyuan Pasture Co., Ltd. 002910.SZ | CN¥11.32 1.57 USD |
+0.89
|
CN¥2.21B 307.25M USD | CN¥4.69M 652.6K USD | CN¥11.16 1.55 USD | CN¥11.52 1.6 USD | CN¥2.21B 307.25M USD | 0 | -CN¥0.50 -0.06 USD | ||
| Jiangsu Chinagreen Biological Technology Group Co.,Ltd. 300970.SZ | CN¥17.73 2.47 USD |
+0.74
|
CN¥2.17B 302.26M USD | CN¥1.52M 211.32K USD | CN¥17.58 2.44 USD | CN¥17.96 2.5 USD | CN¥2.17B 302.26M USD | 591.00 | CN¥0.03 0.004 USD | ||
| YCIC Eco-Technology Co.,Ltd. 002200.SZ | CN¥7.98 1.11 USD |
+0.25
|
CN¥1.47B 204.31M USD | CN¥1.30M 180.93K USD | CN¥7.93 1.1 USD | CN¥8.13 1.13 USD | CN¥1.47B 204.31M USD | 0 | -CN¥0.69 -0.09 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}