국가: 중국 거래소: Shenzhen 부문: 필수 소비재 업종: 농산물 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (35)
- {{item.name}}
- 모든 거래소
- Shanghai (20)
- Shenzhen (35)
필수 소비재 (35)
- {{item.name}}
- 모든 업종
- 필수 소비재 (35)
농산물 (35)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Muyuan Foods Co., Ltd. 002714.SZ | $48.56 6.75 USD |
-1.14
|
$265.4B 36.9B USD | $27.84M 3.87M USD | $48 6.67 USD | $49.65 6.9 USD | $265.4B 36.9B USD | 0 | -$1.01 -0.1 USD | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $21.91 3.05 USD |
-0.77
|
$145.75B 20.27B USD | $31.2M 4.34M USD | $21.65 3.01 USD | $22.25 3.09 USD | $145.75B 20.27B USD | 0 | -$0.74 -0.1 USD | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $10.64 1.48 USD |
+0.38
|
$48.37B 6.73B USD | $45.09M 6.27M USD | $10.44 1.45 USD | $10.7 1.49 USD | $48.37B 6.73B USD | 0 | -$0.01 -0.001 USD | |
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | $3.16 0.44 USD |
+3.95
|
$29.38B 4.09B USD | $91.92M 12.78M USD | $3.02 0.42 USD | $3.18 0.44 USD | $29.38B 4.09B USD | 1.07 | $2.94 0.41 USD | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | $16.92 2.35 USD |
-0.82
|
$21.04B 2.93B USD | $5.95M 827.81K USD | $16.77 2.33 USD | $17.1 2.38 USD | $21.04B 2.93B USD | 41.26 | $0.41 0.06 USD | |
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | $4.93 0.69 USD |
+0.61
|
$20.27B 2.82B USD | $47.46M 6.6M USD | $4.88 0.68 USD | $4.98 0.69 USD | $20.27B 2.82B USD | 0 | -$0.51 -0.07 USD | |
| Jiangsu Lihua Animal Husbandry Co., Ltd. 300761.SZ | $24.48 3.4 USD |
-0.89
|
$20.26B 2.82B USD | $6.02M 836.45K USD | $23.98 3.33 USD | $24.88 3.46 USD | $20.26B 2.82B USD | 58.28 | $0.42 0.06 USD | |
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | $12.02 1.67 USD |
+0.25
|
$15.83B 2.2B USD | $14.92M 2.07M USD | $11.88 1.65 USD | $12.03 1.67 USD | $15.83B 2.2B USD | 133.55 | $0.09 0.01 USD | |
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | $10.35 1.44 USD |
+0.78
|
$11.45B 1.59B USD | $10.33M 1.44M USD | $10.17 1.41 USD | $10.39 1.44 USD | $11.45B 1.59B USD | 32.34 | $0.32 0.04 USD | |
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | $18.42 2.56 USD |
-0.11
|
$9.77B 1.36B USD | $12.9M 1.79M USD | $18.3 2.54 USD | $19.11 2.66 USD | $9.77B 1.36B USD | 16.74 | $1.1 0.15 USD | |
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | $9.87 1.37 USD |
+0.2
|
$8.69B 1.21B USD | $5.49M 762.92K USD | $9.78 1.36 USD | $9.94 1.38 USD | $8.69B 1.21B USD | 36.55 | $0.27 0.04 USD | |
| Winall Hi-tech Seed Co., Ltd. 300087.SZ | $7.48 1.04 USD |
-0.4
|
$7.09B 985.27M USD | $7.14M 993.22K USD | $7.42 1.03 USD | $7.55 1.05 USD | $7.09B 985.27M USD | 26.71 | $0.28 0.04 USD | |
| Dongrui Food Group Co., Ltd. 001201.SZ | $25.37 3.53 USD |
-1.25
|
$6.54B 909.34M USD | $2.98M 414.32K USD | $24.83 3.45 USD | $25.83 3.59 USD | $6.54B 909.34M USD | 0 | -$1.85 -0.2 USD | |
| Pengdu Agriculture & Animal Husbandry Co.,Ltd. 002505.SZ | $1 0.14 USD |
0
|
$6.37B 886.3M USD | $40.88M 5.68M USD | $0.9799 0.14 USD | $1 0.14 USD | $6.37B 886.3M USD | 0 | -$0.16 -0.02 USD | |
| Guilin Layn Natural Ingredients Corp. 002166.SZ | $8.28 1.15 USD |
-2.47
|
$6.14B 854.23M USD | $46.05M 6.4M USD | $8.21 1.14 USD | $8.55 1.19 USD | $6.14B 854.23M USD | 69.00 | $0.12 0.02 USD | |
| Luoniushan Co., Ltd. 000735.SZ | $5.21 0.72 USD |
+0.58
|
$6B 834.17M USD | $13.59M 1.89M USD | $5.14 0.71 USD | $5.27 0.73 USD | $6B 834.17M USD | 0 | -$0.38 -0.05 USD | |
| Lontrue Co., Ltd. 300175.SZ | $12 1.67 USD |
-8.75
|
$5.65B 785.54M USD | $97.49M 13.56M USD | $12.13 1.69 USD | $13.09 1.82 USD | $5.65B 785.54M USD | 0 | -$0.09 -0.01 USD | |
| Tech-Bank Food Co., Ltd. 002124.SZ | $2.38 0.33 USD |
+1.28
|
$5.29B 735.29M USD | $56.89M 7.91M USD | $2.35 0.33 USD | $2.41 0.34 USD | $5.29B 735.29M USD | 0 | -$0.94 -0.1 USD | |
| ChenGuang Biotech Group Co., Ltd. 300138.SZ | $9.61 1.34 USD |
0
|
$5.12B 711.9M USD | $3.65M 507.33K USD | $9.51 1.32 USD | $9.67 1.34 USD | $5.12B 711.9M USD | 13.34 | $0.72 0.1 USD | |
| Fujian Wanchen Biotechnology Group Co., Ltd. 300972.SZ | $27.22 3.78 USD |
+0.55
|
$4.69B 652.47M USD | $1.06M 146.96K USD | $26.64 3.7 USD | $27.5 3.82 USD | $4.69B 652.47M USD | 0 | -$0.84 -0.1 USD | |
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | $7.87 1.09 USD |
-1.5
|
$4.59B 638.82M USD | $12.88M 1.79M USD | $7.71 1.07 USD | $7.98 1.11 USD | $4.59B 638.82M USD | 22.48 | $0.35 0.05 USD | |
| Hefei Fengle Seed Co.,Ltd 000713.SZ | $6.38 0.89 USD |
-0.31
|
$3.92B 544.69M USD | $3.86M 536.55K USD | $6.35 0.88 USD | $6.44 0.9 USD | $3.92B 544.69M USD | 212.66 | $0.03 0.004 USD | |
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | $11.11 1.54 USD |
+4.03
|
$3.88B 539.06M USD | $12.19M 1.69M USD | $10.6 1.47 USD | $11.14 1.55 USD | $3.88B 539.06M USD | 0 | -$1.37 -0.1 USD | |
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | $1.78 0.25 USD |
+0.56
|
$3.8B 527.88M USD | $10.03M 1.39M USD | $1.75 0.24 USD | $1.79 0.25 USD | $3.8B 527.88M USD | 0 | -$0.01 -0.001 USD | |
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | $6.96 0.97 USD |
-0.57
|
$2.74B 380.56M USD | $4.77M 663.64K USD | $6.92 0.96 USD | $7.05 0.98 USD | $2.74B 380.56M USD | 0 | -$0.03 -0.004 USD | |
| Hunan Xiangjia Animal Husbandry Co.,Ltd 002982.SZ | $18.94 2.63 USD |
+2.99
|
$2.7B 375.63M USD | $5.59M 777.25K USD | $18.18 2.53 USD | $19.2 2.67 USD | $2.7B 375.63M USD | 0 | -$0.89 -0.1 USD | |
| Zoneco Group Co., Ltd. 002069.SZ | $3.13 0.44 USD |
+0.64
|
$2.23B 309.48M USD | $5.51M 766.46K USD | $3.1 0.43 USD | $3.18 0.44 USD | $2.23B 309.48M USD | 313.00 | $0.01 0.001 USD | |
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | $11.72 1.63 USD |
+3.17
|
$2.22B 308.81M USD | $15.57M 2.17M USD | $11.02 1.53 USD | $11.88 1.65 USD | $2.22B 308.81M USD | 0 | -$0.82 -0.1 USD | |
| Hunan Zhenghong Science and Technology Develop Co.,Ltd. 000702.SZ | $6.2 0.86 USD |
+9.93
|
$2.15B 298.81M USD | $70.38M 9.79M USD | $5.71 0.79 USD | $6.2 0.86 USD | $2.15B 298.81M USD | 0 | -$0.38 -0.05 USD | |
| Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. 300313.SZ | $6.72 0.93 USD |
+3.86
|
$2.1B 292.44M USD | $7.96M 1.11M USD | $6.35 0.88 USD | $6.73 0.94 USD | $2.1B 292.44M USD | 0 | -$0.08 -0.01 USD | |
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | $3.97 0.55 USD |
-0.75
|
$1.98B 275.33M USD | $14.5M 2.02M USD | $3.94 0.55 USD | $4.05 0.56 USD | $1.98B 275.33M USD | 0 | -$0.82 -0.1 USD | |
| Jiangsu Chinagreen Biological Technology Co.,Ltd. 300970.SZ | $15.33 2.13 USD |
+1.12
|
$1.81B 251.28M USD | $8.48M 1.18M USD | $14.87 2.07 USD | $15.45 2.15 USD | $1.81B 251.28M USD | 0 | -$0.83 -0.1 USD | |
| Lanzhou Zhuangyuan Pasture Co., Ltd. 002910.SZ | $7.64 1.06 USD |
+0.39
|
$1.49B 207.37M USD | $2.08M 289.89K USD | $7.56 1.05 USD | $7.69 1.07 USD | $1.49B 207.37M USD | 0 | -$0.68 -0.09 USD | |
| Xinjiang Western Animal Husbandry Co., Ltd 300106.SZ | $6.98 0.97 USD |
+1.16
|
$1.48B 205.1M USD | $5.3M 736.46K USD | $6.9 0.96 USD | $7.04 0.98 USD | $1.48B 205.1M USD | 0 | -$0.33 -0.04 USD | |
| YCIC Eco-Technology Co.,Ltd. 002200.SZ | $6.06 0.84 USD |
+1.34
|
$1.12B 155.15M USD | $1.57M 218.84K USD | $5.93 0.82 USD | $6.07 0.84 USD | $1.12B 155.15M USD | 101.00 | $0.06 0.008 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}