거래소: Shenzhen 부문: 필수 소비재 업종: 농산물 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (35)
- {{item.name}}
- 모든 거래소
- ASX (22)
- Brussels (1)
- BSE (8)
- Buenos Aires (7)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (78)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- Iceland (2)
- IOB (7)
- Irish (2)
- Istanbul (4)
- Jakarta (31)
- Johannesburg (5)
- KSE (2)
- Kuala Lumpur (56)
- LSE (10)
- MCE (2)
- MCX (2)
- Mexico (2)
- Milan (2)
- Munich (5)
- NasdaqCM (7)
- NasdaqGM (1)
- NasdaqGS (10)
- NSE (18)
- NYSE (9)
- NZSE (7)
- Oslo (23)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (38)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (5)
- Qatar (1)
- Riga (1)
- Santiago (8)
- São Paulo (8)
- Saudi (8)
- SES (9)
- Shanghai (20)
- Shenzhen (35)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (3)
- Tallinn (1)
- Tel Aviv (4)
- Thailand (30)
- Tokyo (17)
- Toronto (4)
- TSXV (4)
- Vienna (3)
- Vilnius (2)
- Warsaw (7)
- XETRA (3)
필수 소비재 (35)
- {{item.name}}
- 모든 업종
- 필수 소비재 (35)
농산물 (35)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Muyuan Foods Co., Ltd. 002714.SZ | $40.49 5.63 USD |
-0.07
|
$221.19B 30.75B USD | $12.91M 1.8M USD | $40.4 5.62 USD | $41.08 5.71 USD | $221.19B 30.75B USD | 12.49 | $3.24 0.45 USD | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $16.86 2.34 USD |
-0.06
|
$112.19B 15.6B USD | $7.97M 1.11M USD | $16.82 2.34 USD | $16.95 2.36 USD | $112.19B 15.6B USD | 9.26 | $1.82 0.25 USD | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $9.79 1.36 USD |
-0.71
|
$44.31B 6.16B USD | $11.37M 1.58M USD | $9.76 1.36 USD | $9.91 1.38 USD | $44.31B 6.16B USD | 10.52 | $0.93 0.13 USD | |
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | $2.77 0.39 USD |
+0.36
|
$25.62B 3.56B USD | $33.03M 4.59M USD | $2.76 0.38 USD | $2.8 0.39 USD | $25.62B 3.56B USD | 0.81 | $3.39 0.47 USD | |
| Fujian Wanchen Biotechnology Group Co., Ltd. 300972.SZ | $138.15 19.21 USD |
-0.27
|
$24.87B 3.46B USD | $2.27M 315.98K USD | $135.98 18.91 USD | $142.95 19.88 USD | $24.87B 3.46B USD | 87.99 | $1.57 0.22 USD | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | $16.63 2.31 USD |
-0.66
|
$20.68B 2.88B USD | $2.08M 289.09K USD | $16.61 2.31 USD | $16.82 2.34 USD | $20.68B 2.88B USD | 28.18 | $0.59 0.08 USD | |
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | $4.1 0.57 USD |
0
|
$17.63B 2.45B USD | $39.73M 5.52M USD | $4.08 0.57 USD | $4.12 0.57 USD | $17.63B 2.45B USD | 0 | -$0.28 -0.03 USD | |
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | $19.72 2.74 USD |
-1
|
$16.32B 2.27B USD | $6.71M 932.86K USD | $19.64 2.73 USD | $19.98 2.78 USD | $16.32B 2.27B USD | 9.90 | $1.99 0.28 USD | |
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | $10.26 1.43 USD |
-0.68
|
$13.51B 1.88B USD | $11.73M 1.63M USD | $10.23 1.42 USD | $10.37 1.44 USD | $13.51B 1.88B USD | 44.60 | $0.23 0.03 USD | |
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | $9.41 1.31 USD |
-0.63
|
$10.41B 1.45B USD | $4.82M 670.56K USD | $9.38 1.3 USD | $9.49 1.32 USD | $10.41B 1.45B USD | 20.45 | $0.46 0.06 USD | |
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | $10.21 1.42 USD |
-0.1
|
$8.98B 1.25B USD | $3.78M 525.63K USD | $10.17 1.41 USD | $10.25 1.43 USD | $8.98B 1.25B USD | 170.16 | $0.06 0.008 USD | |
| Winall Hi-tech Seed Co., Ltd. 300087.SZ | $9.38 1.3 USD |
0
|
$8.89B 1.24B USD | $7.42M 1.03M USD | $9.36 1.3 USD | $9.46 1.32 USD | $8.89B 1.24B USD | 49.36 | $0.19 0.03 USD | |
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | $15.84 2.2 USD |
+2.26
|
$8.4B 1.17B USD | $7.6M 1.06M USD | $15.6 2.17 USD | $16.26 2.26 USD | $8.4B 1.17B USD | 11.47 | $1.38 0.19 USD | |
| Tech-Bank Food Co., Ltd. 002124.SZ | $3.46 0.48 USD |
-0.86
|
$7.69B 1.07B USD | $23.41M 3.26M USD | $3.42 0.48 USD | $3.48 0.48 USD | $7.69B 1.07B USD | 5.24 | $0.66 0.09 USD | |
| Luoniushan Co., Ltd. 000735.SZ | $6.21 0.86 USD |
+0.32
|
$7.15B 994.28M USD | $8.44M 1.17M USD | $6.19 0.86 USD | $6.25 0.87 USD | $7.15B 994.28M USD | 29.57 | $0.21 0.03 USD | |
| Guilin Layn Natural Ingredients Corp. 002166.SZ | $7.83 1.09 USD |
+1.42
|
$5.81B 807.41M USD | $12.81M 1.78M USD | $7.68 1.07 USD | $7.9 1.1 USD | $5.81B 807.41M USD | 35.59 | $0.22 0.03 USD | |
| ChenGuang Biotech Group Co., Ltd. 300138.SZ | $10.83 1.51 USD |
-2.78
|
$5.23B 727.47M USD | $11.28M 1.57M USD | $10.73 1.49 USD | $11.17 1.55 USD | $5.23B 727.47M USD | 60.16 | $0.18 0.03 USD | |
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | $2.37 0.33 USD |
0
|
$5.05B 702.86M USD | $7.48M 1.04M USD | $2.35 0.33 USD | $2.38 0.33 USD | $5.05B 702.86M USD | 118.50 | $0.02 0.002 USD | |
| Hefei Fengle Seed Co.,Ltd 000713.SZ | $7.56 1.05 USD |
+0.4
|
$4.64B 645.43M USD | $8.33M 1.16M USD | $7.5 1.04 USD | $7.58 1.05 USD | $4.64B 645.43M USD | 68.72 | $0.11 0.02 USD | |
| Dongrui Food Group Co., Ltd. 001201.SZ | $14.36 2 USD |
+0.21
|
$3.7B 514.71M USD | $858.84K 119.42K USD | $14.31 1.99 USD | $14.43 2.01 USD | $3.7B 514.71M USD | 0 | -$0.78 -0.1 USD | |
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | $19.25 2.68 USD |
-0.82
|
$3.61B 502.04M USD | $4.25M 591.1K USD | $19.13 2.66 USD | $19.53 2.72 USD | $3.61B 502.04M USD | 23.47 | $0.82 0.11 USD | |
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | $6.03 0.84 USD |
-0.33
|
$3.52B 489.47M USD | $3.23M 448.79K USD | $6.01 0.84 USD | $6.09 0.85 USD | $3.52B 489.47M USD | 25.12 | $0.24 0.03 USD | |
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | $8.81 1.22 USD |
+0.34
|
$3.07B 427.47M USD | $1.49M 207.84K USD | $8.76 1.22 USD | $8.83 1.23 USD | $3.07B 427.47M USD | 0 | -$0.71 -0.09 USD | |
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | $7.75 1.08 USD |
-0.39
|
$3.05B 423.75M USD | $3.63M 505.24K USD | $7.71 1.07 USD | $7.81 1.09 USD | $3.05B 423.75M USD | 20.94 | $0.37 0.05 USD | |
| Hunan Xiangjia Animal Husbandry Co.,Ltd 002982.SZ | $20.91 2.91 USD |
+0.29
|
$3.03B 421.97M USD | $2.35M 326.56K USD | $20.73 2.88 USD | $21.15 2.94 USD | $3.03B 421.97M USD | 30.30 | $0.69 0.1 USD | |
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | $4.95 0.69 USD |
-4.08
|
$2.73B 379.29M USD | $26.62M 3.7M USD | $4.93 0.69 USD | $5.1 0.71 USD | $2.73B 379.29M USD | 0 | -$0.45 -0.06 USD | |
| Zoneco Group Co., Ltd. 002069.SZ | $3.6 0.5 USD |
+0.84
|
$2.56B 355.95M USD | $3.62M 503.25K USD | $3.57 0.5 USD | $3.64 0.51 USD | $2.56B 355.95M USD | 0 | -$0.06 -0.008 USD | |
| Xinjiang Western Animal Husbandry Co., Ltd 300106.SZ | $10.57 1.47 USD |
-2.04
|
$2.23B 310.59M USD | $10.3M 1.43M USD | $10.42 1.45 USD | $10.83 1.51 USD | $2.23B 310.59M USD | 0 | -$0.4 -0.05 USD | |
| Hunan Zhenghong Science and Technology Develop Co.,Ltd. 000702.SZ | $6.39 0.89 USD |
-1.08
|
$2.21B 307.97M USD | $2.26M 314.13K USD | $6.35 0.88 USD | $6.52 0.91 USD | $2.21B 307.97M USD | 0 | -$0.19 -0.02 USD | |
| Lontrue Co., Ltd. 300175.SZ | $4.69 0.65 USD |
-1.88
|
$2.21B 307.02M USD | $3.46M 481.6K USD | $4.68 0.65 USD | $4.81 0.67 USD | $2.21B 307.02M USD | 0 | -$0.14 -0.01 USD | |
| Lanzhou Zhuangyuan Pasture Co., Ltd. 002910.SZ | $8.7 1.21 USD |
-4.61
|
$1.7B 236.14M USD | $9.97M 1.39M USD | $8.64 1.2 USD | $8.85 1.23 USD | $1.7B 236.14M USD | 0 | -$0.94 -0.1 USD | |
| Jiangsu Chinagreen Biological Technology Group Co., Ltd. 300970.SZ | $12.73 1.77 USD |
-0.93
|
$1.53B 212.76M USD | $3.06M 425.89K USD | $12.61 1.75 USD | $12.89 1.79 USD | $1.53B 212.76M USD | 0 | -$0.42 -0.05 USD | |
| Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. 300313.SZ | $4.75 0.66 USD |
-2.86
|
$1.49B 206.71M USD | $3.18M 441.85K USD | $4.66 0.65 USD | $4.88 0.68 USD | $1.49B 206.71M USD | 0 | -$0.16 -0.02 USD | |
| YCIC Eco-Technology Co.,Ltd. 002200.SZ | $6.74 0.94 USD |
+4.98
|
$1.24B 172.56M USD | $196.81K 27.37K USD | $6.02 0.84 USD | $6.22 0.86 USD | $1.24B 172.56M USD | 0 | -$0.48 -0.06 USD | |
| PDAH 002505.SZ | $0.3599 0.05 USD |
0
|
$2.29B 319.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.29B 319.07M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}