국가: 중국 거래소: Shenzhen 부문: 필수 소비재 업종: 농산물 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (33)
- {{item.name}}
- 모든 거래소
- Shanghai (21)
- Shenzhen (33)
필수 소비재 (33)
- {{item.name}}
- 모든 업종
- 필수 소비재 (33)
농산물 (33)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Muyuan Foods Co., Ltd. 002714.SZ | CN¥48.96 6.81 USD |
+0.33
|
CN¥267.46B 37.19B USD | CN¥15.04M 2.09M USD | CN¥48.70 6.77 USD | CN¥49.34 6.86 USD | CN¥267.46B 37.19B USD | 12.17 | CN¥4.02 0.56 USD | ||
| Wens Foodstuff Group Co., Ltd. 300498.SZ | CN¥17.10 2.38 USD |
-0.12
|
CN¥113.78B 15.82B USD | CN¥17.81M 2.48M USD | CN¥17.04 2.37 USD | CN¥17.20 2.39 USD | CN¥113.78B 15.82B USD | 14.36 | CN¥1.19 0.17 USD | ||
| New Hope Liuhe Co.,Ltd. 000876.SZ | CN¥9.24 1.28 USD |
-1.07
|
CN¥41.60B 5.78B USD | CN¥18.18M 2.53M USD | CN¥9.22 1.28 USD | CN¥9.34 1.3 USD | CN¥41.60B 5.78B USD | 42.00 | CN¥0.22 0.03 USD | ||
| Fujian Wanchen Biotechnology Group Co.,Ltd. 300972.SZ | CN¥179.80 25 USD |
-1.44
|
CN¥33.96B 4.72B USD | CN¥1.02M 142.11K USD | CN¥176.00 24.47 USD | CN¥182.41 25.36 USD | CN¥33.96B 4.72B USD | 32.99 | CN¥5.45 0.76 USD | ||
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | CN¥2.96 0.41 USD |
-1.99
|
CN¥27.38B 3.81B USD | CN¥116.03M 16.13M USD | CN¥2.96 0.41 USD | CN¥3.03 0.42 USD | CN¥27.38B 3.81B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Fujian Sunner Development Co., Ltd. 002299.SZ | CN¥15.83 2.2 USD |
-0.94
|
CN¥19.68B 2.74B USD | CN¥6.92M 961.66K USD | CN¥15.83 2.2 USD | CN¥16.01 2.23 USD | CN¥19.68B 2.74B USD | 12.97 | CN¥1.22 0.17 USD | ||
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | CN¥3.99 0.55 USD |
-0.99
|
CN¥17.16B 2.39B USD | CN¥66.65M 9.27M USD | CN¥3.98 0.55 USD | CN¥4.03 0.56 USD | CN¥17.16B 2.39B USD | 36.27 | CN¥0.11 0.02 USD | ||
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | CN¥19.91 2.77 USD |
-0.4
|
CN¥16.67B 2.32B USD | CN¥5.24M 728.94K USD | CN¥19.76 2.75 USD | CN¥20.14 2.8 USD | CN¥16.67B 2.32B USD | 25.52 | CN¥0.78 0.11 USD | ||
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | CN¥9.52 1.32 USD |
-1.14
|
CN¥13.99B 1.95B USD | CN¥16.76M 2.33M USD | CN¥9.48 1.32 USD | CN¥9.65 1.34 USD | CN¥13.99B 1.95B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Winall Hi-tech Seed Co., Ltd. 300087.SZ | CN¥11.49 1.6 USD |
-0.86
|
CN¥10.88B 1.51B USD | CN¥43.51M 6.05M USD | CN¥11.46 1.59 USD | CN¥11.63 1.62 USD | CN¥10.88B 1.51B USD | 574.50 | CN¥0.02 0.002 USD | ||
| Luoniushan Co., Ltd. 000735.SZ | CN¥8.71 1.21 USD |
-10.02
|
CN¥10.03B 1.39B USD | CN¥194.69M 27.07M USD | CN¥8.71 1.21 USD | CN¥9.50 1.32 USD | CN¥10.03B 1.39B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | CN¥8.47 1.18 USD |
-1.74
|
CN¥9.37B 1.3B USD | CN¥9.15M 1.27M USD | CN¥8.46 1.18 USD | CN¥8.62 1.2 USD | CN¥9.37B 1.3B USD | 38.50 | CN¥0.22 0.03 USD | ||
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | CN¥9.31 1.29 USD |
-2.21
|
CN¥8.19B 1.14B USD | CN¥11.51M 1.6M USD | CN¥9.29 1.29 USD | CN¥9.55 1.33 USD | CN¥8.19B 1.14B USD | 155.16 | CN¥0.06 0.008 USD | ||
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | CN¥12.74 1.77 USD |
+0.39
|
CN¥6.76B 939.35M USD | CN¥14.92M 2.07M USD | CN¥12.46 1.73 USD | CN¥12.80 1.78 USD | CN¥6.76B 939.35M USD | 16.12 | CN¥0.79 0.11 USD | ||
| Guilin Layn Natural Ingredients Corp. 002166.SZ | CN¥8.71 1.21 USD |
+0.35
|
CN¥6.46B 898.14M USD | CN¥15.81M 2.2M USD | CN¥8.58 1.19 USD | CN¥8.85 1.23 USD | CN¥6.46B 898.14M USD | 48.38 | CN¥0.18 0.03 USD | ||
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | CN¥2.83 0.39 USD |
+1.07
|
CN¥6.04B 839.28M USD | CN¥86.01M 11.96M USD | CN¥2.75 0.38 USD | CN¥2.86 0.4 USD | CN¥6.04B 839.28M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Tech-Bank Food Co., Ltd. 002124.SZ | CN¥2.71 0.38 USD |
-0.73
|
CN¥6.02B 837.24M USD | CN¥29.18M 4.06M USD | CN¥2.70 0.38 USD | CN¥2.74 0.38 USD | CN¥6.02B 837.24M USD | 15.94 | CN¥0.17 0.02 USD | ||
| ChenGuang Biotech Group Co., Ltd. 300138.SZ | CN¥12.10 1.68 USD |
-1.06
|
CN¥5.85B 812.78M USD | CN¥3.78M 525.38K USD | CN¥12.02 1.67 USD | CN¥12.28 1.71 USD | CN¥5.85B 812.78M USD | 17.53 | CN¥0.69 0.1 USD | ||
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | CN¥12.99 1.81 USD |
-0.69
|
CN¥5.11B 710.26M USD | CN¥9.59M 1.33M USD | CN¥12.81 1.78 USD | CN¥13.15 1.83 USD | CN¥5.11B 710.26M USD | 19.98 | CN¥0.65 0.09 USD | ||
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | CN¥6.77 0.94 USD |
-2.45
|
CN¥4.34B 603.24M USD | CN¥15.12M 2.1M USD | CN¥6.75 0.94 USD | CN¥7.00 0.97 USD | CN¥4.34B 603.24M USD | 0 | -CN¥1.02 -0.1 USD | ||
| SDIC Fengle Seed Co., Ltd. 000713.SZ | CN¥6.82 0.95 USD |
-2.01
|
CN¥4.19B 582.26M USD | CN¥13.07M 1.82M USD | CN¥6.81 0.95 USD | CN¥6.97 0.97 USD | CN¥4.19B 582.26M USD | 85.25 | CN¥0.08 0.01 USD | ||
| Dongrui Food Group Co., Ltd. 001201.SZ | CN¥14.92 2.07 USD |
-1.26
|
CN¥3.85B 534.78M USD | CN¥2.38M 331.13K USD | CN¥14.86 2.07 USD | CN¥15.15 2.11 USD | CN¥3.85B 534.78M USD | 186.50 | CN¥0.08 0.01 USD | ||
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | CN¥6.15 0.86 USD |
-2.38
|
CN¥3.59B 499.21M USD | CN¥9.49M 1.32M USD | CN¥6.13 0.85 USD | CN¥6.32 0.88 USD | CN¥3.59B 499.21M USD | 34.16 | CN¥0.18 0.03 USD | ||
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | CN¥18.72 2.6 USD |
-2.65
|
CN¥3.51B 488.23M USD | CN¥4.21M 585K USD | CN¥18.71 2.6 USD | CN¥19.28 2.68 USD | CN¥3.51B 488.23M USD | 14.85 | CN¥1.26 0.18 USD | ||
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | CN¥9.00 1.25 USD |
-2.39
|
CN¥3.14B 436.69M USD | CN¥4.73M 657.17K USD | CN¥8.99 1.25 USD | CN¥9.30 1.29 USD | CN¥3.14B 436.69M USD | 0 | -CN¥0.75 -0.1 USD | ||
| Zoneco Group Co., Ltd. 002069.SZ | CN¥4.05 0.56 USD |
-4.26
|
CN¥2.88B 400.45M USD | CN¥53.91M 7.5M USD | CN¥4.03 0.56 USD | CN¥4.32 0.6 USD | CN¥2.88B 400.45M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. 300313.SZ | CN¥9.06 1.26 USD |
-5.53
|
CN¥2.84B 394.27M USD | CN¥6.51M 904.91K USD | CN¥9.06 1.26 USD | CN¥9.59 1.33 USD | CN¥2.84B 394.27M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Lontrue Co., Ltd. 300175.SZ | CN¥5.86 0.81 USD |
+0.51
|
CN¥2.76B 383.61M USD | CN¥2.93M 407.17K USD | CN¥5.83 0.81 USD | CN¥5.93 0.82 USD | CN¥2.76B 383.61M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Hunan Zhenghong Science and Technology Develop Co.,Ltd. 000702.SZ | CN¥6.80 0.95 USD |
-2.44
|
CN¥2.36B 327.73M USD | CN¥6.47M 899.5K USD | CN¥6.80 0.95 USD | CN¥7.00 0.97 USD | CN¥2.36B 327.73M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Xinjiang Western Animal Husbandry Co., Ltd 300106.SZ | CN¥11.08 1.54 USD |
-4.32
|
CN¥2.34B 325.58M USD | CN¥8.26M 1.15M USD | CN¥11.03 1.53 USD | CN¥11.65 1.62 USD | CN¥2.34B 325.58M USD | 0 | -CN¥0.54 -0.07 USD | ||
| Lanzhou Zhuangyuan Pasture Co., Ltd. 002910.SZ | CN¥10.84 1.51 USD |
-3.47
|
CN¥2.12B 294.23M USD | CN¥7.48M 1.04M USD | CN¥10.77 1.5 USD | CN¥11.25 1.56 USD | CN¥2.12B 294.23M USD | 0 | -CN¥0.50 -0.06 USD | ||
| Jiangsu Chinagreen Biological Technology Group Co.,Ltd. 300970.SZ | CN¥17.01 2.37 USD |
-2.91
|
CN¥2.09B 289.99M USD | CN¥2.30M 319.3K USD | CN¥16.99 2.36 USD | CN¥17.65 2.45 USD | CN¥2.09B 289.99M USD | 567.00 | CN¥0.03 0.004 USD | ||
| YCIC Eco-Technology Co.,Ltd. 002200.SZ | CN¥7.68 1.07 USD |
-0.52
|
CN¥1.41B 196.63M USD | CN¥1.52M 211.5K USD | CN¥7.65 1.06 USD | CN¥7.85 1.09 USD | CN¥1.41B 196.63M USD | 0 | -CN¥0.69 -0.09 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}