거래소: Shenzhen 부문: 필수 소비재 업종: 농산물 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (35)
- {{item.name}}
- 모든 거래소
- ASX (22)
- Brussels (1)
- BSE (8)
- Buenos Aires (7)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (78)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- Iceland (2)
- IOB (7)
- Irish (2)
- Istanbul (4)
- Jakarta (31)
- Johannesburg (5)
- KSE (2)
- Kuala Lumpur (56)
- LSE (10)
- MCE (2)
- MCX (2)
- Mexico (2)
- Milan (2)
- Munich (5)
- NasdaqCM (7)
- NasdaqGM (1)
- NasdaqGS (10)
- NSE (18)
- NYSE (9)
- NZSE (7)
- Oslo (23)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (38)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (5)
- Qatar (1)
- Riga (1)
- Santiago (8)
- São Paulo (8)
- Saudi (8)
- SES (9)
- Shanghai (20)
- Shenzhen (35)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (3)
- Tallinn (1)
- Tel Aviv (4)
- Thailand (30)
- Tokyo (17)
- Toronto (4)
- TSXV (4)
- Vienna (3)
- Vilnius (2)
- Warsaw (7)
- XETRA (3)
필수 소비재 (35)
- {{item.name}}
- 모든 업종
- 필수 소비재 (35)
농산물 (35)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Muyuan Foods Co., Ltd. 002714.SZ | $39.49 5.49 USD |
+1.15
|
$215.72B 30B USD | $36.82M 5.12M USD | $38.7 5.38 USD | $39.67 5.52 USD | $215.72B 30B USD | 12.18 | $3.24 0.45 USD | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $17.06 2.37 USD |
+1.97
|
$113.52B 15.78B USD | $60.7M 8.44M USD | $16.66 2.32 USD | $17.08 2.37 USD | $113.52B 15.78B USD | 26.65 | $0.64 0.09 USD | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $9.73 1.35 USD |
+4.4
|
$44.04B 6.12B USD | $80.97M 11.26M USD | $9.44 1.31 USD | $9.78 1.36 USD | $44.04B 6.12B USD | 10.46 | $0.93 0.13 USD | |
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | $2.83 0.39 USD |
+1.43
|
$26.18B 3.64B USD | $69.44M 9.65M USD | $2.78 0.39 USD | $2.85 0.4 USD | $26.18B 3.64B USD | 0.83 | $3.39 0.47 USD | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | $15.73 2.19 USD |
+2.61
|
$19.56B 2.72B USD | $16.34M 2.27M USD | $15.31 2.13 USD | $15.84 2.2 USD | $19.56B 2.72B USD | 62.92 | $0.25 0.03 USD | |
| Fujian Wanchen Biotechnology Group Co., Ltd. 300972.SZ | $102.62 14.27 USD |
+2.7
|
$18.47B 2.57B USD | $2.19M 304.54K USD | $97.6 13.57 USD | $103.85 14.44 USD | $18.47B 2.57B USD | 342.06 | $0.3 0.04 USD | |
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | $4.06 0.56 USD |
+1.5
|
$17.46B 2.43B USD | $62.38M 8.67M USD | $3.99 0.55 USD | $4.07 0.57 USD | $17.46B 2.43B USD | 0 | -$0.28 -0.03 USD | |
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | $19.64 2.73 USD |
+3.15
|
$16.25B 2.26B USD | $19.31M 2.69M USD | $18.81 2.62 USD | $19.97 2.78 USD | $16.25B 2.26B USD | 14.76 | $1.33 0.18 USD | |
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | $10.29 1.43 USD |
+1.68
|
$13.55B 1.88B USD | $18.15M 2.52M USD | $10.12 1.41 USD | $10.29 1.43 USD | $13.55B 1.88B USD | 44.73 | $0.23 0.03 USD | |
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | $9.59 1.33 USD |
+2.9
|
$10.61B 1.48B USD | $18.62M 2.59M USD | $9.22 1.28 USD | $9.63 1.34 USD | $10.61B 1.48B USD | 20.84 | $0.46 0.06 USD | |
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | $17.8 2.47 USD |
+0.28
|
$9.44B 1.31B USD | $18.8M 2.61M USD | $17.17 2.39 USD | $18.5 2.57 USD | $9.44B 1.31B USD | 12.89 | $1.38 0.19 USD | |
| Winall Hi-tech Seed Co., Ltd. 300087.SZ | $9.75 1.36 USD |
+3.17
|
$9.24B 1.28B USD | $30.22M 4.2M USD | $9.5 1.32 USD | $9.83 1.37 USD | $9.24B 1.28B USD | 51.31 | $0.19 0.03 USD | |
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | $10.31 1.43 USD |
+1.08
|
$9.07B 1.26B USD | $11.13M 1.55M USD | $10.17 1.41 USD | $10.35 1.44 USD | $9.07B 1.26B USD | 41.24 | $0.25 0.03 USD | |
| Luoniushan Co., Ltd. 000735.SZ | $6.18 0.86 USD |
+1.48
|
$7.12B 989.48M USD | $25.11M 3.49M USD | $6.01 0.84 USD | $6.23 0.87 USD | $7.12B 989.48M USD | 618.00 | $0.01 0.001 USD | |
| Tech-Bank Food Co., Ltd. 002124.SZ | $3.01 0.42 USD |
+0.33
|
$6.69B 929.92M USD | $31.06M 4.32M USD | $2.96 0.41 USD | $3.02 0.42 USD | $6.69B 929.92M USD | 4.56 | $0.66 0.09 USD | |
| Guilin Layn Natural Ingredients Corp. 002166.SZ | $8.17 1.14 USD |
+2.64
|
$6.06B 842.47M USD | $37.65M 5.24M USD | $7.85 1.09 USD | $8.28 1.15 USD | $6.06B 842.47M USD | 37.13 | $0.22 0.03 USD | |
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | $2.4 0.33 USD |
+2.56
|
$5.12B 711.75M USD | $34.18M 4.75M USD | $2.31 0.32 USD | $2.44 0.34 USD | $5.12B 711.75M USD | 0 | $0 0 USD | |
| ChenGuang Biotech Group Co., Ltd. 300138.SZ | $9.92 1.38 USD |
+1.02
|
$4.79B 666.34M USD | $14.8M 2.06M USD | $9.64 1.34 USD | $10.24 1.42 USD | $4.79B 666.34M USD | 36.74 | $0.27 0.04 USD | |
| Hefei Fengle Seed Co.,Ltd 000713.SZ | $7.34 1.02 USD |
+3.82
|
$4.51B 626.65M USD | $32.53M 4.52M USD | $7.1 0.99 USD | $7.35 1.02 USD | $4.51B 626.65M USD | 66.72 | $0.11 0.02 USD | |
| Dongrui Food Group Co., Ltd. 001201.SZ | $15.05 2.09 USD |
+1.83
|
$3.88B 539.44M USD | $5.27M 732.93K USD | $14.65 2.04 USD | $15.14 2.11 USD | $3.88B 539.44M USD | 0 | -$0.78 -0.1 USD | |
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | $6.15 0.86 USD |
+2.5
|
$3.59B 499.21M USD | $13.99M 1.95M USD | $5.96 0.83 USD | $6.18 0.86 USD | $3.59B 499.21M USD | 25.62 | $0.24 0.03 USD | |
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | $18.63 2.59 USD |
+7.32
|
$3.49B 485.86M USD | $26.89M 3.74M USD | $17.05 2.37 USD | $19.4 2.7 USD | $3.49B 485.86M USD | 0 | -$0.45 -0.06 USD | |
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | $9.39 1.31 USD |
+2.96
|
$3.28B 455.61M USD | $13.6M 1.89M USD | $9.03 1.26 USD | $9.45 1.31 USD | $3.28B 455.61M USD | 0 | -$0.71 -0.09 USD | |
| Hunan Xiangjia Animal Husbandry Co.,Ltd 002982.SZ | $21.33 2.97 USD |
+10.01
|
$3.1B 430.45M USD | $11.25M 1.56M USD | $19.55 2.72 USD | $21.33 2.97 USD | $3.1B 430.45M USD | 0 | -$0.58 -0.08 USD | |
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | $7.48 1.04 USD |
+1.36
|
$2.94B 408.99M USD | $6.54M 909.4K USD | $7.33 1.02 USD | $7.51 1.04 USD | $2.94B 408.99M USD | 22.66 | $0.33 0.05 USD | |
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | $4.69 0.65 USD |
+2.4
|
$2.58B 359.37M USD | $32.63M 4.54M USD | $4.52 0.63 USD | $4.74 0.66 USD | $2.58B 359.37M USD | 0 | -$0.45 -0.06 USD | |
| Zoneco Group Co., Ltd. 002069.SZ | $3.63 0.5 USD |
+1.11
|
$2.58B 358.92M USD | $6.12M 850.86K USD | $3.57 0.5 USD | $3.66 0.51 USD | $2.58B 358.92M USD | 0 | -$0.06 -0.008 USD | |
| Hunan Zhenghong Science and Technology Develop Co.,Ltd. 000702.SZ | $6.83 0.95 USD |
+1.49
|
$2.37B 329.18M USD | $13.06M 1.82M USD | $6.6 0.92 USD | $7.33 1.02 USD | $2.37B 329.18M USD | 0 | -$0.19 -0.02 USD | |
| Lontrue Co., Ltd. 300175.SZ | $4.69 0.65 USD |
+0.86
|
$2.21B 307.02M USD | $8.98M 1.25M USD | $4.59 0.64 USD | $4.72 0.66 USD | $2.21B 307.02M USD | 0 | -$0.14 -0.01 USD | |
| Xinjiang Western Animal Husbandry Co., Ltd 300106.SZ | $9.62 1.34 USD |
+3.22
|
$2.03B 282.68M USD | $18.39M 2.56M USD | $9.22 1.28 USD | $9.68 1.35 USD | $2.03B 282.68M USD | 0 | -$0.4 -0.05 USD | |
| Lanzhou Zhuangyuan Pasture Co., Ltd. 002910.SZ | $8.7 1.21 USD |
+1.05
|
$1.7B 236.14M USD | $5.49M 763.81K USD | $8.5 1.18 USD | $8.7 1.21 USD | $1.7B 236.14M USD | 0 | -$0.94 -0.1 USD | |
| Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. 300313.SZ | $5.23 0.73 USD |
+1.36
|
$1.64B 227.6M USD | $3.99M 555.41K USD | $5.12 0.71 USD | $5.45 0.76 USD | $1.64B 227.6M USD | 0 | -$0.16 -0.02 USD | |
| Jiangsu Chinagreen Biological Technology Group Co., Ltd. 300970.SZ | $12.43 1.73 USD |
+3.33
|
$1.49B 207.75M USD | $5.54M 769.61K USD | $11.95 1.66 USD | $12.66 1.76 USD | $1.49B 207.75M USD | 0 | -$0.69 -0.09 USD | |
| YCIC Eco-Technology Co.,Ltd. 002200.SZ | $5.68 0.79 USD |
+1.07
|
$1.05B 145.42M USD | $773.3K 107.52K USD | $5.53 0.77 USD | $5.71 0.79 USD | $1.05B 145.42M USD | 568.00 | $0.01 0.001 USD | |
| PDAH 002505.SZ | $0.3599 0.05 USD |
0
|
$2.29B 319.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.29B 319.07M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}