국가: 중국 거래소: Shenzhen 부문: 필수 소비재 업종: 농산물 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (35)
- {{item.name}}
- 모든 거래소
- Shanghai (21)
- Shenzhen (35)
필수 소비재 (35)
- {{item.name}}
- 모든 업종
- 필수 소비재 (35)
농산물 (35)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Muyuan Foods Co., Ltd. 002714.SZ | $49.43 6.87 USD |
-0.14
|
$270.02B 37.55B USD | $24.14M 3.36M USD | $48.77 6.78 USD | $49.88 6.94 USD | $270.02B 37.55B USD | 12.70 | $3.89 0.54 USD | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $18.1 2.52 USD |
+1.06
|
$120.44B 16.75B USD | $28.3M 3.93M USD | $17.82 2.48 USD | $18.14 2.52 USD | $120.44B 16.75B USD | 15.47 | $1.17 0.16 USD | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $9.78 1.36 USD |
+0.31
|
$44.04B 6.12B USD | $22.04M 3.07M USD | $9.69 1.35 USD | $9.81 1.36 USD | $44.04B 6.12B USD | 44.45 | $0.22 0.03 USD | |
| Fujian Wanchen Biotechnology Group Co.,Ltd. 300972.SZ | $177.5 24.68 USD |
-1.72
|
$33.53B 4.66B USD | $1.61M 223.87K USD | $175.26 24.37 USD | $180.58 25.11 USD | $33.53B 4.66B USD | 33.17 | $5.35 0.74 USD | |
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | $2.94 0.41 USD |
+0.68
|
$27.2B 3.78B USD | $67.83M 9.43M USD | $2.9 0.4 USD | $2.95 0.41 USD | $27.2B 3.78B USD | 0 | -$0.01 -0.001 USD | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | $16.82 2.34 USD |
+0.18
|
$20.91B 2.91B USD | $8.22M 1.14M USD | $16.62 2.31 USD | $16.91 2.35 USD | $20.91B 2.91B USD | 13.90 | $1.21 0.17 USD | |
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | $4.14 0.58 USD |
+0.73
|
$17.8B 2.48B USD | $64.07M 8.91M USD | $4.09 0.57 USD | $4.14 0.58 USD | $17.8B 2.48B USD | 37.63 | $0.11 0.02 USD | |
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | $21.01 2.92 USD |
+0.72
|
$17.59B 2.45B USD | $4.35M 604.79K USD | $20.68 2.88 USD | $21.18 2.94 USD | $17.59B 2.45B USD | 27.64 | $0.76 0.11 USD | |
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | $9.77 1.36 USD |
+0.41
|
$14.36B 2B USD | $10.58M 1.47M USD | $9.71 1.35 USD | $9.8 1.36 USD | $14.36B 2B USD | 0 | -$0.02 -0.002 USD | |
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | $9.13 1.27 USD |
+0.88
|
$10.1B 1.4B USD | $8.69M 1.21M USD | $8.98 1.25 USD | $9.14 1.27 USD | $10.1B 1.4B USD | 41.50 | $0.22 0.03 USD | |
| Luoniushan Co., Ltd. 000735.SZ | $8.65 1.2 USD |
+5.49
|
$9.96B 1.38B USD | $151.66M 21.09M USD | $8.14 1.13 USD | $8.85 1.23 USD | $9.96B 1.38B USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | $16.79 2.33 USD |
+0.54
|
$8.9B 1.24B USD | $20.18M 2.81M USD | $16.55 2.3 USD | $16.84 2.34 USD | $8.9B 1.24B USD | 21.25 | $0.79 0.11 USD | |
| Winall Hi-tech Seed Co., Ltd. 300087.SZ | $8.93 1.24 USD |
+0.79
|
$8.46B 1.18B USD | $12.56M 1.75M USD | $8.81 1.22 USD | $9 1.25 USD | $8.46B 1.18B USD | 446.50 | $0.02 0.002 USD | |
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | $9.56 1.33 USD |
+0.53
|
$8.41B 1.17B USD | $8.1M 1.13M USD | $9.46 1.32 USD | $9.59 1.33 USD | $8.41B 1.17B USD | 159.33 | $0.06 0.008 USD | |
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | $3.04 0.42 USD |
+1
|
$6.48B 901.56M USD | $60.15M 8.36M USD | $2.96 0.41 USD | $3.05 0.42 USD | $6.48B 901.56M USD | 0 | -$0.01 -0.001 USD | |
| Tech-Bank Food Co., Ltd. 002124.SZ | $2.91 0.4 USD |
+1.04
|
$6.47B 899.03M USD | $28.2M 3.92M USD | $2.86 0.4 USD | $2.91 0.4 USD | $6.47B 899.03M USD | 17.11 | $0.17 0.02 USD | |
| ChenGuang Biotech Group Co., Ltd. 300138.SZ | $13.01 1.81 USD |
-0.54
|
$6.29B 873.91M USD | $6.44M 895.97K USD | $12.95 1.8 USD | $13.09 1.82 USD | $6.29B 873.91M USD | 19.13 | $0.68 0.09 USD | |
| Guilin Layn Natural Ingredients Corp. 002166.SZ | $8.05 1.12 USD |
-0.12
|
$5.97B 830.08M USD | $6.73M 935.45K USD | $7.99 1.11 USD | $8.06 1.12 USD | $5.97B 830.08M USD | 44.72 | $0.18 0.03 USD | |
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | $14.6 2.03 USD |
+3.03
|
$5.74B 798.29M USD | $31.46M 4.37M USD | $13.8 1.92 USD | $15.06 2.09 USD | $5.74B 798.29M USD | 22.81 | $0.64 0.09 USD | |
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | $7.2 1 USD |
+1.12
|
$4.61B 641.56M USD | $14.92M 2.07M USD | $7.05 0.98 USD | $7.24 1.01 USD | $4.61B 641.56M USD | 0 | -$1.01 -0.1 USD | |
| SDIC Fengle Seed Co., Ltd. 000713.SZ | $6.98 0.97 USD |
+0.58
|
$4.29B 595.92M USD | $9.77M 1.36M USD | $6.91 0.96 USD | $7.01 0.97 USD | $4.29B 595.92M USD | 87.25 | $0.08 0.01 USD | |
| Dongrui Food Group Co., Ltd. 001201.SZ | $15.91 2.21 USD |
+0.32
|
$4.1B 570.26M USD | $2.26M 314.23K USD | $15.75 2.19 USD | $15.97 2.22 USD | $4.1B 570.26M USD | 198.87 | $0.08 0.01 USD | |
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | $21.18 2.94 USD |
+0.86
|
$3.97B 552.38M USD | $5.72M 795.75K USD | $20.76 2.89 USD | $21.65 3.01 USD | $3.97B 552.38M USD | 17.08 | $1.24 0.17 USD | |
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | $6.08 0.85 USD |
+1.16
|
$3.55B 493.53M USD | $7.48M 1.04M USD | $5.97 0.83 USD | $6.1 0.85 USD | $3.55B 493.53M USD | 33.77 | $0.18 0.03 USD | |
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | $9.2 1.28 USD |
+0.44
|
$3.21B 446.39M USD | $5.06M 704.08K USD | $9.06 1.26 USD | $9.23 1.28 USD | $3.21B 446.39M USD | 0 | -$0.75 -0.1 USD | |
| Lontrue Co., Ltd. 300175.SZ | $6.23 0.87 USD |
-1.11
|
$2.93B 407.83M USD | $6.19M 860.91K USD | $6.2 0.86 USD | $6.32 0.88 USD | $2.93B 407.83M USD | 0 | -$0.03 -0.004 USD | |
| Zoneco Group Co., Ltd. 002069.SZ | $3.95 0.55 USD |
+1.02
|
$2.81B 390.56M USD | $10.92M 1.52M USD | $3.89 0.54 USD | $3.99 0.55 USD | $2.81B 390.56M USD | 0 | -$0.04 -0.005 USD | |
| Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. 300313.SZ | $8.53 1.19 USD |
+0.24
|
$2.67B 371.2M USD | $2.77M 385.62K USD | $8.38 1.17 USD | $8.57 1.19 USD | $2.67B 371.2M USD | 0 | -$0.12 -0.01 USD | |
| Hunan Zhenghong Science and Technology Develop Co.,Ltd. 000702.SZ | $7.35 1.02 USD |
+1.1
|
$2.55B 354.24M USD | $6.01M 836.12K USD | $7.23 1.01 USD | $7.37 1.02 USD | $2.55B 354.24M USD | 0 | -$0.15 -0.02 USD | |
| Xinjiang Western Animal Husbandry Co., Ltd 300106.SZ | $11.53 1.6 USD |
+1.86
|
$2.44B 338.8M USD | $10.31M 1.43M USD | $11.2 1.56 USD | $11.57 1.61 USD | $2.44B 338.8M USD | 0 | -$0.54 -0.07 USD | |
| Lanzhou Zhuangyuan Pasture Co., Ltd. 002910.SZ | $11.17 1.55 USD |
+1.82
|
$2.18B 303.18M USD | $13.16M 1.83M USD | $10.88 1.51 USD | $11.27 1.57 USD | $2.18B 303.18M USD | 0 | -$0.5 -0.06 USD | |
| Jiangsu Chinagreen Biological Technology Group Co.,Ltd. 300970.SZ | $17.51 2.43 USD |
+1.16
|
$2.15B 298.51M USD | $4.21M 585.89K USD | $17.13 2.38 USD | $17.57 2.44 USD | $2.15B 298.51M USD | 583.66 | $0.03 0.004 USD | |
| YCIC Eco-Technology Co.,Ltd. 002200.SZ | $7.7 1.07 USD |
+0.65
|
$1.42B 197.14M USD | $2.74M 380.42K USD | $7.61 1.06 USD | $7.8 1.08 USD | $1.42B 197.14M USD | 0 | -$0.68 -0.09 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}