국가: 중국 거래소: Shenzhen 부문: 필수 소비재 업종: 농산물 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (35)
- {{item.name}}
- 모든 거래소
- Shanghai (21)
- Shenzhen (35)
필수 소비재 (35)
- {{item.name}}
- 모든 업종
- 필수 소비재 (35)
농산물 (35)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Muyuan Foods Co., Ltd. 002714.SZ | $49.16 6.84 USD |
-0.55
|
$268.55B 37.34B USD | $2.7M 375.34K USD | $48.97 6.81 USD | $49.36 6.86 USD | $268.55B 37.34B USD | 12.63 | $3.89 0.54 USD | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $18 2.5 USD |
-0.55
|
$119.77B 16.65B USD | $2.98M 414.15K USD | $17.96 2.5 USD | $18.11 2.52 USD | $119.77B 16.65B USD | 15.38 | $1.17 0.16 USD | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $9.75 1.36 USD |
-0.31
|
$43.9B 6.1B USD | $1.57M 217.89K USD | $9.74 1.35 USD | $9.79 1.36 USD | $43.9B 6.1B USD | 44.31 | $0.22 0.03 USD | |
| Fujian Wanchen Biotechnology Group Co.,Ltd. 300972.SZ | $175.56 24.41 USD |
-1.09
|
$33.16B 4.61B USD | $104.63K 14.55K USD | $175.02 24.34 USD | $177.98 24.75 USD | $33.16B 4.61B USD | 32.81 | $5.35 0.74 USD | |
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | $2.93 0.41 USD |
-0.34
|
$27.1B 3.77B USD | $5.97M 829.81K USD | $2.92 0.41 USD | $2.95 0.41 USD | $27.1B 3.77B USD | 0 | -$0.01 -0.001 USD | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | $16.83 2.34 USD |
+0.06
|
$20.92B 2.91B USD | $631.4K 87.79K USD | $16.73 2.33 USD | $16.89 2.35 USD | $20.92B 2.91B USD | 13.90 | $1.21 0.17 USD | |
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | $4.12 0.57 USD |
-0.48
|
$17.72B 2.46B USD | $5.03M 699.54K USD | $4.12 0.57 USD | $4.14 0.58 USD | $17.72B 2.46B USD | 37.45 | $0.11 0.02 USD | |
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | $20.88 2.9 USD |
-0.62
|
$17.48B 2.43B USD | $490.09K 68.14K USD | $20.8 2.89 USD | $21.08 2.93 USD | $17.48B 2.43B USD | 27.47 | $0.76 0.11 USD | |
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | $9.77 1.36 USD |
0
|
$14.36B 2B USD | $566K 78.7K USD | $9.76 1.36 USD | $9.79 1.36 USD | $14.36B 2B USD | 0 | -$0.02 -0.002 USD | |
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | $9.06 1.26 USD |
-0.77
|
$10.02B 1.39B USD | $653.9K 90.92K USD | $9.06 1.26 USD | $9.14 1.27 USD | $10.02B 1.39B USD | 41.18 | $0.22 0.03 USD | |
| Luoniushan Co., Ltd. 000735.SZ | $8.36 1.16 USD |
-3.35
|
$9.63B 1.34B USD | $21.1M 2.93M USD | $8.26 1.15 USD | $8.45 1.17 USD | $9.63B 1.34B USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | $16.73 2.33 USD |
-0.36
|
$8.87B 1.23B USD | $1.87M 260K USD | $16.73 2.33 USD | $16.85 2.34 USD | $8.87B 1.23B USD | 21.17 | $0.79 0.11 USD | |
| Winall Hi-tech Seed Co., Ltd. 300087.SZ | $8.89 1.24 USD |
-0.45
|
$8.42B 1.17B USD | $1.64M 228.05K USD | $8.86 1.23 USD | $8.93 1.24 USD | $8.42B 1.17B USD | 444.50 | $0.02 0.002 USD | |
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | $9.52 1.32 USD |
-0.42
|
$8.38B 1.16B USD | $923.3K 128.38K USD | $9.5 1.32 USD | $9.55 1.33 USD | $8.38B 1.16B USD | 158.66 | $0.06 0.008 USD | |
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | $3.04 0.42 USD |
0
|
$6.48B 901.56M USD | $3.77M 524.37K USD | $3.03 0.42 USD | $3.09 0.43 USD | $6.48B 901.56M USD | 0 | -$0.01 -0.001 USD | |
| Tech-Bank Food Co., Ltd. 002124.SZ | $2.89 0.4 USD |
-0.69
|
$6.42B 892.85M USD | $3.88M 538.83K USD | $2.88 0.4 USD | $2.91 0.4 USD | $6.42B 892.85M USD | 17.00 | $0.17 0.02 USD | |
| ChenGuang Biotech Group Co., Ltd. 300138.SZ | $12.95 1.8 USD |
-0.46
|
$6.26B 869.88M USD | $494.1K 68.7K USD | $12.94 1.8 USD | $13.06 1.82 USD | $6.26B 869.88M USD | 19.04 | $0.68 0.09 USD | |
| Guilin Layn Natural Ingredients Corp. 002166.SZ | $8 1.11 USD |
-0.62
|
$5.93B 824.93M USD | $522.7K 72.68K USD | $8 1.11 USD | $8.05 1.12 USD | $5.93B 824.93M USD | 44.44 | $0.18 0.03 USD | |
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | $14.6 2.03 USD |
+3.03
|
$5.74B 798.29M USD | $31.46M 4.37M USD | $13.8 1.92 USD | $15.06 2.09 USD | $5.74B 798.29M USD | 22.81 | $0.64 0.09 USD | |
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | $8.47 1.18 USD |
+17.66
|
$5.43B 754.72M USD | $30.16M 4.19M USD | $7.45 1.04 USD | $8.5 1.18 USD | $5.43B 754.72M USD | 0 | -$1.01 -0.1 USD | |
| SDIC Fengle Seed Co., Ltd. 000713.SZ | $6.97 0.97 USD |
-0.14
|
$4.28B 595.06M USD | $630.5K 87.67K USD | $6.95 0.97 USD | $7 0.97 USD | $4.28B 595.06M USD | 87.12 | $0.08 0.01 USD | |
| Dongrui Food Group Co., Ltd. 001201.SZ | $15.8 2.2 USD |
-0.69
|
$4.07B 566.32M USD | $409.4K 56.92K USD | $15.75 2.19 USD | $15.93 2.21 USD | $4.07B 566.32M USD | 197.50 | $0.08 0.01 USD | |
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | $20.99 2.92 USD |
-0.9
|
$3.94B 547.43M USD | $698.93K 97.18K USD | $20.95 2.91 USD | $21.27 2.96 USD | $3.94B 547.43M USD | 16.92 | $1.24 0.17 USD | |
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | $6.04 0.84 USD |
-0.66
|
$3.53B 490.28M USD | $647.6K 90.04K USD | $6.03 0.84 USD | $6.09 0.85 USD | $3.53B 490.28M USD | 33.55 | $0.18 0.03 USD | |
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | $9.17 1.28 USD |
-0.33
|
$3.2B 444.93M USD | $275.7K 38.33K USD | $9.16 1.27 USD | $9.24 1.28 USD | $3.2B 444.93M USD | 0 | -$0.75 -0.1 USD | |
| Lontrue Co., Ltd. 300175.SZ | $6.23 0.87 USD |
0
|
$2.93B 407.83M USD | $575.4K 80.01K USD | $6.2 0.86 USD | $6.29 0.87 USD | $2.93B 407.83M USD | 0 | -$0.03 -0.004 USD | |
| Zoneco Group Co., Ltd. 002069.SZ | $3.91 0.54 USD |
-1.02
|
$2.78B 386.6M USD | $1.31M 182.7K USD | $3.9 0.54 USD | $3.97 0.55 USD | $2.78B 386.6M USD | 0 | -$0.04 -0.005 USD | |
| Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. 300313.SZ | $8.64 1.2 USD |
+1.29
|
$2.7B 375.99M USD | $524.5K 72.93K USD | $8.58 1.19 USD | $8.7 1.21 USD | $2.7B 375.99M USD | 0 | -$0.12 -0.01 USD | |
| Hunan Zhenghong Science and Technology Develop Co.,Ltd. 000702.SZ | $7.29 1.01 USD |
-0.82
|
$2.53B 351.35M USD | $550.8K 76.59K USD | $7.27 1.01 USD | $7.37 1.02 USD | $2.53B 351.35M USD | 0 | -$0.15 -0.02 USD | |
| Xinjiang Western Animal Husbandry Co., Ltd 300106.SZ | $11.37 1.58 USD |
-1.39
|
$2.4B 334.1M USD | $872.4K 121.3K USD | $11.35 1.58 USD | $11.52 1.6 USD | $2.4B 334.1M USD | 0 | -$0.54 -0.07 USD | |
| Lanzhou Zhuangyuan Pasture Co., Ltd. 002910.SZ | $11.01 1.53 USD |
-1.43
|
$2.15B 298.84M USD | $1.41M 195.58K USD | $10.95 1.52 USD | $11.13 1.55 USD | $2.15B 298.84M USD | 0 | -$0.5 -0.06 USD | |
| Jiangsu Chinagreen Biological Technology Group Co.,Ltd. 300970.SZ | $17.43 2.42 USD |
-0.46
|
$2.14B 297.15M USD | $422.6K 58.76K USD | $17.3 2.41 USD | $17.56 2.44 USD | $2.14B 297.15M USD | 581.00 | $0.03 0.004 USD | |
| YCIC Eco-Technology Co.,Ltd. 002200.SZ | $7.64 1.06 USD |
-0.78
|
$1.41B 195.6M USD | $337.7K 46.95K USD | $7.63 1.06 USD | $7.74 1.08 USD | $1.41B 195.6M USD | 0 | -$0.68 -0.09 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}