결과 페이지 2 - 거래소: Shenzhen 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (138)
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
필수 소비재 (138)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tianjin Yiyi Hygiene Products Co.,Ltd 001206.SZ | $16.33 2.27 USD |
-0.55
|
$3.02B 419.82M USD | $8.34M 1.16M USD | $16.06 2.23 USD | $16.58 2.31 USD | $3.02B 419.82M USD | 17.94 | $0.91 0.13 USD | |
| Guangxi Rural Investment Sugar Industry Group Co., Ltd 000911.SZ | $7.52 1.05 USD |
+2.17
|
$3.01B 418.58M USD | $15.88M 2.21M USD | $7.28 1.01 USD | $7.77 1.08 USD | $3.01B 418.58M USD | 0 | -$0.04 -0.005 USD | |
| Anhui Deli Household Glass Co., Ltd. 002571.SZ | $7.51 1.04 USD |
+6.98
|
$2.94B 409.28M USD | $18.31M 2.55M USD | $6.95 0.97 USD | $7.54 1.05 USD | $2.94B 409.28M USD | 0 | -$0.16 -0.02 USD | |
| Hangzhou Coco Healthcare Products Co.,Ltd. 301009.SZ | $10.59 1.47 USD |
+0.09
|
$2.88B 400.31M USD | $3.38M 470.1K USD | $10.47 1.46 USD | $10.87 1.51 USD | $2.88B 400.31M USD | 211.80 | $0.05 0.006 USD | |
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | $5.17 0.72 USD |
-8.33
|
$2.85B 396.15M USD | $76.88M 10.69M USD | $5.1 0.71 USD | $5.51 0.77 USD | $2.85B 396.15M USD | 0 | -$0.45 -0.06 USD | |
| Shandong Delisi Food Co., Ltd. 002330.SZ | $4.46 0.62 USD |
-2.41
|
$2.83B 393.98M USD | $24.35M 3.39M USD | $4.42 0.61 USD | $4.59 0.64 USD | $2.83B 393.98M USD | 0 | -$0.09 -0.01 USD | |
| Guangdong Yantang Dairy Co., Ltd. 002732.SZ | $17.86 2.48 USD |
-1.81
|
$2.81B 390.75M USD | $15.68M 2.18M USD | $17.08 2.37 USD | $18.66 2.59 USD | $2.81B 390.75M USD | 27.47 | $0.65 0.09 USD | |
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | $27.84 3.87 USD |
-0.89
|
$2.76B 384.24M USD | $1.42M 196.8K USD | $27.62 3.84 USD | $28.14 3.91 USD | $2.76B 384.24M USD | 21.25 | $1.31 0.18 USD | |
| Xinjiang Western Animal Husbandry Co., Ltd 300106.SZ | $13.05 1.81 USD |
-5.16
|
$2.76B 383.47M USD | $57.86M 8.04M USD | $12.87 1.79 USD | $14.8 2.06 USD | $2.76B 383.47M USD | 0 | -$0.4 -0.05 USD | |
| Qingdao Foods Co., Ltd. 001219.SZ | $13.88 1.93 USD |
-1.77
|
$2.71B 376.3M USD | $11M 1.53M USD | $13.81 1.92 USD | $14.34 1.99 USD | $2.71B 376.3M USD | 27.76 | $0.5 0.07 USD | |
| Royal Group Co.,Ltd. 002329.SZ | $3.15 0.44 USD |
+1.61
|
$2.67B 371.59M USD | $37.8M 5.26M USD | $3.05 0.42 USD | $3.19 0.44 USD | $2.67B 371.59M USD | 0 | -$0.15 -0.02 USD | |
| CNFC Overseas Fisheries Co.,Ltd 000798.SZ | $7.19 1 USD |
-2.31
|
$2.63B 365.76M USD | $8.68M 1.21M USD | $7.1 0.99 USD | $7.28 1.01 USD | $2.63B 365.76M USD | 0 | -$0.31 -0.04 USD | |
| Fujian Green Pine Co., Ltd. 300132.SZ | $5.04 0.7 USD |
+0.8
|
$2.6B 362.01M USD | $5.33M 741.06K USD | $4.94 0.69 USD | $5.08 0.71 USD | $2.6B 362.01M USD | 100.79 | $0.05 0.006 USD | |
| Zoneco Group Co., Ltd. 002069.SZ | $3.6 0.5 USD |
-0.83
|
$2.56B 355.95M USD | $7.63M 1.06M USD | $3.57 0.5 USD | $3.66 0.51 USD | $2.56B 355.95M USD | 0 | -$0.06 -0.008 USD | |
| Hunan Zhenghong Science and Technology Develop Co.,Ltd. 000702.SZ | $6.78 0.94 USD |
-1.6
|
$2.35B 326.77M USD | $7.64M 1.06M USD | $6.7 0.93 USD | $6.95 0.97 USD | $2.35B 326.77M USD | 0 | -$0.19 -0.02 USD | |
| Chalkis Health Industry Co., Ltd 000972.SZ | $3.03 0.42 USD |
+4.84
|
$2.34B 324.94M USD | $11.99M 1.67M USD | $2.86 0.4 USD | $3.03 0.42 USD | $2.34B 324.94M USD | 0 | -$0.3 -0.04 USD | |
| Gansu Huangtai Wine-Marketing Industry Co.,Ltd 000995.SZ | $13.07 1.82 USD |
-1.66
|
$2.32B 322.4M USD | $5.16M 717.4K USD | $12.95 1.8 USD | $13.25 1.84 USD | $2.32B 322.4M USD | 435.66 | $0.03 0.004 USD | |
| Guangdong Jialong Food Co., Ltd. 002495.SZ | $2.36 0.33 USD |
+0.43
|
$2.21B 307.02M USD | $26.7M 3.71M USD | $2.33 0.32 USD | $2.39 0.33 USD | $2.21B 307.02M USD | 0 | $0 0 USD | |
| HaiXin Foods Co.,Ltd 002702.SZ | $3.95 0.55 USD |
-2.71
|
$2.2B 305.24M USD | $24.39M 3.39M USD | $3.92 0.55 USD | $4.02 0.56 USD | $2.2B 305.24M USD | 0 | -$0.05 -0.006 USD | |
| Zuming Bean Products Corp. 003030.SZ | $17.57 2.44 USD |
-4.98
|
$2.19B 304.84M USD | $6.76M 940.48K USD | $17.45 2.43 USD | $18.3 2.54 USD | $2.19B 304.84M USD | 0 | -$0.05 -0.006 USD | |
| Lontrue Co., Ltd. 300175.SZ | $4.59 0.64 USD |
+0.22
|
$2.16B 300.47M USD | $6.17M 858.54K USD | $4.53 0.63 USD | $4.66 0.65 USD | $2.16B 300.47M USD | 0 | -$0.14 -0.01 USD | |
| Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. 002820.SZ | $10.68 1.48 USD |
-0.84
|
$2.15B 298.29M USD | $7.41M 1.03M USD | $10.48 1.46 USD | $10.79 1.5 USD | $2.15B 298.29M USD | 76.28 | $0.14 0.02 USD | |
| Renrenle Commercial Group Co.,Ltd. 002336.SZ | $4.6 0.64 USD |
+1.54
|
$2.02B 281.42M USD | $3.72M 516.87K USD | $4.53 0.63 USD | $4.72 0.66 USD | $2.02B 281.42M USD | 0 | -$1.15 -0.1 USD | |
| Tibet Development Co., Ltd. 000752.SZ | $7.62 1.06 USD |
+0.4
|
$2.01B 279.45M USD | $789.1K 109.72K USD | $7.53 1.05 USD | $7.63 1.06 USD | $2.01B 279.45M USD | 40.10 | $0.19 0.03 USD | |
| HUNAN RESUN Co., Ltd. 001218.SZ | $15.41 2.14 USD |
+0.59
|
$2.01B 278.93M USD | $640.8K 89.1K USD | $15.23 2.12 USD | $15.5 2.16 USD | $2.01B 278.93M USD | 19.26 | $0.8 0.11 USD | |
| Tongling Jieya Biologic Technology Co., Ltd. 301108.SZ | $24.51 3.41 USD |
-1.37
|
$1.97B 273.99M USD | $863.6K 120.08K USD | $24.28 3.38 USD | $25.08 3.49 USD | $1.97B 273.99M USD | 35.01 | $0.7 0.1 USD | |
| Baiyang Investment Group, Inc. 002696.SZ | $5.68 0.79 USD |
+10.08
|
$1.97B 273.55M USD | $21.84M 3.04M USD | $5.08 0.71 USD | $5.68 0.79 USD | $1.97B 273.55M USD | 0 | -$0.19 -0.02 USD | |
| Chengdu Rainbow Appliance (Group) Shares Co., Ltd. 003023.SZ | $17.69 2.46 USD |
+0.45
|
$1.86B 259.11M USD | $791.54K 110.06K USD | $17.47 2.43 USD | $17.84 2.48 USD | $1.86B 259.11M USD | 16.22 | $1.09 0.15 USD | |
| Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. 300313.SZ | $5.83 0.81 USD |
-2.35
|
$1.82B 253.71M USD | $10.71M 1.49M USD | $5.79 0.81 USD | $6.29 0.87 USD | $1.82B 253.71M USD | 0 | -$0.16 -0.02 USD | |
| Lanzhou Zhuangyuan Pasture Co., Ltd. 002910.SZ | $8.83 1.23 USD |
-2.11
|
$1.72B 239.67M USD | $9.09M 1.26M USD | $8.71 1.21 USD | $9.05 1.26 USD | $1.72B 239.67M USD | 0 | -$0.94 -0.1 USD | |
| Profit Cultural and Creative Group Co., Ltd. 300640.SZ | $5.17 0.72 USD |
+1.77
|
$1.61B 223.56M USD | $6.6M 917.96K USD | $5 0.7 USD | $5.18 0.72 USD | $1.61B 223.56M USD | 103.40 | $0.05 0.006 USD | |
| Jiangsu Chinagreen Biological Technology Group Co., Ltd. 300970.SZ | $13.33 1.85 USD |
-7.94
|
$1.6B 222.79M USD | $13.04M 1.81M USD | $13.16 1.83 USD | $14.2 1.97 USD | $1.6B 222.79M USD | 0 | -$0.69 -0.09 USD | |
| Joyvio Food Co., Ltd 300268.SZ | $8.52 1.18 USD |
-1.16
|
$1.48B 206.37M USD | $1.13M 157.76K USD | $8.42 1.17 USD | $8.62 1.2 USD | $1.48B 206.37M USD | 0 | -$5.31 -0.7 USD | |
| Maiquer Group CO.,LTD 002719.SZ | $7.14 0.99 USD |
-1.24
|
$1.24B 172.88M USD | $5.43M 755.6K USD | $7.11 0.99 USD | $7.3 1.02 USD | $1.24B 172.88M USD | 0 | -$0.69 -0.09 USD | |
| Lanzhou Huanghe Enterprise Co., Ltd 000929.SZ | $6.32 0.88 USD |
-0.47
|
$1.17B 163.24M USD | $2.37M 329.85K USD | $6.27 0.87 USD | $6.39 0.89 USD | $1.17B 163.24M USD | 0 | -$0.52 -0.07 USD | |
| YCIC Eco-Technology Co.,Ltd. 002200.SZ | $5.29 0.74 USD |
-0.19
|
$974.06M 135.44M USD | $869.1K 120.84K USD | $5.22 0.73 USD | $5.32 0.74 USD | $974.06M 135.44M USD | 0 | $0 0 USD | |
| Shandong Zhonglu Oceanic Fisheries Company Limited 200992.SZ | $2.2 0.28 USD |
-0.46
|
$585.36M 74.85M USD | $75.6K 9.67K USD | $2.16 0.28 USD | $2.22 0.28 USD | $585.36M 74.85M USD | 44.00 | $0.05 0.006 USD | |
| PDAH 002505.SZ | $0.3599 0.05 USD |
0
|
$2.29B 319.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.29B 319.07M USD | 0 | $0 0 USD | |
| Sansheng Intellectual Education Technology CO.,LTD. 300282.SZ | $0.13 0.02 USD |
0
|
$48.66M 6.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.66M 6.77M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}