거래소: Shenzhen 부문: 필수 소비재 업종: 포장 식품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (57)
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (34)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (21)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (34)
- OTC Markets OTCPK (117)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (11)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (34)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
필수 소비재 (57)
- {{item.name}}
- 모든 업종
- 필수 소비재 (57)
포장 식품 (57)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $31.34 4.36 USD |
0
|
$169.91B 23.63B USD | $1.32M 183.33K USD | $31.3 4.35 USD | $31.65 4.4 USD | $169.91B 23.63B USD | 68.13 | $0.46 0.06 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $26.92 3.74 USD |
-0.63
|
$93.27B 12.97B USD | $4.66M 647.93K USD | $26.89 3.74 USD | $27.35 3.8 USD | $93.27B 12.97B USD | 18.69 | $1.44 0.2 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $53.61 7.45 USD |
-1.47
|
$89.19B 12.4B USD | $2.95M 409.54K USD | $53.36 7.42 USD | $54.62 7.59 USD | $89.19B 12.4B USD | 18.17 | $2.95 0.41 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $41.28 5.74 USD |
-6.04
|
$57.98B 8.06B USD | $5.39M 748.78K USD | $40.7 5.66 USD | $43.57 6.06 USD | $57.98B 8.06B USD | 0 | -$0.05 -0.006 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | $90.51 12.58 USD |
+1.44
|
$24.69B 3.43B USD | $2.88M 400.2K USD | $88.73 12.34 USD | $93.6 13.01 USD | $24.69B 3.43B USD | 37.24 | $2.43 0.34 USD | |
| Byhealth Co., Ltd 300146.SZ | $10.98 1.53 USD |
-0.18
|
$18.68B 2.6B USD | $2.62M 364.78K USD | $10.96 1.52 USD | $11.07 1.54 USD | $18.68B 2.6B USD | 28.89 | $0.38 0.05 USD | |
| Yantai China Pet Foods Co., Ltd. 002891.SZ | $53.71 7.47 USD |
+0.5
|
$15.85B 2.2B USD | $11.52M 1.6M USD | $53.25 7.4 USD | $57.03 7.93 USD | $15.85B 2.2B USD | 38.09 | $1.41 0.2 USD | |
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | $13.6 1.89 USD |
+1.8
|
$15.69B 2.18B USD | $10.13M 1.41M USD | $13.35 1.86 USD | $13.69 1.9 USD | $15.69B 2.18B USD | 19.71 | $0.69 0.1 USD | |
| New Hope Dairy Co., Ltd. 002946.SZ | $17.78 2.47 USD |
+3.13
|
$15.3B 2.13B USD | $14.02M 1.95M USD | $17.25 2.4 USD | $18.1 2.52 USD | $15.3B 2.13B USD | 29.14 | $0.61 0.08 USD | |
| Chacha Food Company, Limited 002557.SZ | $23.93 3.33 USD |
-0.25
|
$12.11B 1.68B USD | $4.48M 623.18K USD | $23.69 3.29 USD | $24.01 3.34 USD | $12.11B 1.68B USD | 17.72 | $1.35 0.19 USD | |
| Three Squirrels Inc. 300783.SZ | $29.43 4.09 USD |
+0.44
|
$11.8B 1.64B USD | $8.07M 1.12M USD | $28.79 4 USD | $29.6 4.12 USD | $11.8B 1.64B USD | 28.85 | $1.02 0.14 USD | |
| Sanquan Food Co., Ltd. 002216.SZ | $11.77 1.64 USD |
+0.26
|
$10.35B 1.44B USD | $2.73M 379.19K USD | $11.65 1.62 USD | $11.84 1.65 USD | $10.35B 1.44B USD | 19.61 | $0.6 0.08 USD | |
| Xiamen Kingdomway Group Company 002626.SZ | $15.78 2.19 USD |
+0.51
|
$9.62B 1.34B USD | $5.53M 769.31K USD | $15.56 2.16 USD | $16.06 2.23 USD | $9.62B 1.34B USD | 28.17 | $0.56 0.08 USD | |
| TECON BIOLOGY Co.LTD 002100.SZ | $6.37 0.89 USD |
-0.62
|
$8.7B 1.21B USD | $13.63M 1.89M USD | $6.35 0.88 USD | $6.43 0.89 USD | $8.7B 1.21B USD | 0 | -$0.23 -0.03 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | $6.75 0.94 USD |
+0.15
|
$7.59B 1.06B USD | $4.86M 676.08K USD | $6.73 0.94 USD | $6.8 0.95 USD | $7.59B 1.06B USD | 24.10 | $0.28 0.04 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | $3.26 0.42 USD |
-0.61
|
$8.02B 1.03B USD | $75.7K 9.68K USD | $3.26 0.42 USD | $3.27 0.42 USD | $8.02B 1.03B USD | 11.24 | $0.29 0.04 USD | |
| Tangrenshen Group Co., Ltd 002567.SZ | $5.13 0.71 USD |
+0.98
|
$7.35B 1.02B USD | $22.44M 3.12M USD | $5.06 0.7 USD | $5.13 0.71 USD | $7.35B 1.02B USD | 0 | -$0.26 -0.03 USD | |
| Beingmate Co., Ltd. 002570.SZ | $6.69 0.93 USD |
-7.97
|
$7.23B 1B USD | $227.85M 31.68M USD | $6.55 0.91 USD | $7.16 1 USD | $7.23B 1B USD | 111.50 | $0.06 0.008 USD | |
| Yantai Shuangta Food Co., Ltd. 002481.SZ | $5.8 0.81 USD |
0
|
$7.16B 994.92M USD | $41.78M 5.81M USD | $5.67 0.79 USD | $5.95 0.83 USD | $7.16B 994.92M USD | 41.42 | $0.14 0.02 USD | |
| Ganyuan Foods Co., Ltd. 002991.SZ | $75.61 10.51 USD |
+2.11
|
$7.05B 979.98M USD | $1.31M 182.33K USD | $74.05 10.3 USD | $76.66 10.66 USD | $7.05B 979.98M USD | 20.32 | $3.72 0.52 USD | |
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | $10.86 1.51 USD |
-0.46
|
$6.87B 955.87M USD | $6.03M 838.6K USD | $10.68 1.48 USD | $10.91 1.52 USD | $6.87B 955.87M USD | 0 | -$0.34 -0.04 USD | |
| Ligao Foods Co.,Ltd. 300973.SZ | $39.88 5.55 USD |
+1.17
|
$6.75B 939M USD | $2.24M 311.5K USD | $39.23 5.45 USD | $40.12 5.58 USD | $6.75B 939M USD | 56.97 | $0.7 0.1 USD | |
| Shandong Longda Meishi Co., Ltd. 002726.SZ | $5.99 0.83 USD |
+0.67
|
$6.46B 898.8M USD | $4.97M 691.24K USD | $5.93 0.82 USD | $6.02 0.84 USD | $6.46B 898.8M USD | 0 | -$0.76 -0.1 USD | |
| Jinzai Food Group Co.,Ltd. 003000.SZ | $13.61 1.89 USD |
+0.74
|
$6.14B 853.26M USD | $9.2M 1.28M USD | $13.38 1.86 USD | $13.75 1.91 USD | $6.14B 853.26M USD | 20.62 | $0.66 0.09 USD | |
| Sirio Pharma Co., Ltd. 300791.SZ | $25.53 3.55 USD |
-0.16
|
$6.06B 842.27M USD | $1.05M 145.58K USD | $25.46 3.54 USD | $25.96 3.61 USD | $6.06B 842.27M USD | 17.97 | $1.42 0.2 USD | |
| Jiajia Food Group Co.,Ltd 002650.SZ | $5.18 0.72 USD |
-0.19
|
$5.97B 829.72M USD | $3.55M 493.2K USD | $5.15 0.72 USD | $5.25 0.73 USD | $5.97B 829.72M USD | 0 | -$0.21 -0.02 USD | |
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | $10.22 1.42 USD |
+0.39
|
$5.72B 794.97M USD | $4.78M 664.61K USD | $9.96 1.38 USD | $10.28 1.43 USD | $5.72B 794.97M USD | 146.00 | $0.07 0.009 USD | |
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | $12.13 1.69 USD |
+1.08
|
$5.48B 762.26M USD | $60.28M 8.38M USD | $11.4 1.59 USD | $12.6 1.75 USD | $5.48B 762.26M USD | 0 | -$0.1 -0.01 USD | |
| Shandong Xiantan Co., Ltd. 002746.SZ | $6.07 0.84 USD |
-0.82
|
$5.22B 726.29M USD | $8.46M 1.18M USD | $6.05 0.84 USD | $6.14 0.85 USD | $5.22B 726.29M USD | 20.93 | $0.29 0.04 USD | |
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | $2.56 0.36 USD |
0
|
$5.01B 697.29M USD | $27.25M 3.79M USD | $2.53 0.35 USD | $2.59 0.36 USD | $5.01B 697.29M USD | 2.78 | $0.92 0.13 USD | |
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | $6.55 0.91 USD |
+0.31
|
$4.94B 686.23M USD | $8.06M 1.12M USD | $6.5 0.9 USD | $6.58 0.91 USD | $4.94B 686.23M USD | 131.00 | $0.05 0.006 USD | |
| Zhongjing Food Co., Ltd. 300908.SZ | $30.31 4.21 USD |
+0.23
|
$4.43B 615.3M USD | $2.05M 285.18K USD | $29.72 4.13 USD | $31.07 4.32 USD | $4.43B 615.3M USD | 25.68 | $1.18 0.16 USD | |
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | $6.46 0.9 USD |
0
|
$4.41B 612.74M USD | $7.65M 1.06M USD | $6.4 0.89 USD | $6.53 0.91 USD | $4.41B 612.74M USD | 161.50 | $0.04 0.005 USD | |
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | $2.12 0.27 USD |
-0.47
|
$4.65B 595.03M USD | $1.32K 168.91 USD | $2.12 0.27 USD | $2.12 0.27 USD | $4.65B 595.03M USD | 53.00 | $0.04 0.005 USD | |
| Guilin Seamild Foods Co., Ltd 002956.SZ | $18.53 2.58 USD |
-2.42
|
$4.14B 575.19M USD | $2.51M 348.69K USD | $18.5 2.57 USD | $19.08 2.65 USD | $4.14B 575.19M USD | 30.88 | $0.6 0.08 USD | |
| Panda Dairy Corporation 300898.SZ | $31.11 4.33 USD |
0
|
$3.86B 536.38M USD | $1.75M 243.92K USD | $30.45 4.23 USD | $31.11 4.33 USD | $3.86B 536.38M USD | 43.20 | $0.72 0.1 USD | |
| Zhanjiang Guolian Aquatic Products Co., Ltd. 300094.SZ | $3.33 0.46 USD |
-0.6
|
$3.76B 522.36M USD | $14.75M 2.05M USD | $3.31 0.46 USD | $3.35 0.47 USD | $3.76B 522.36M USD | 0 | -$0.34 -0.04 USD | |
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | $14.84 2.06 USD |
-1.4
|
$3.69B 513.43M USD | $7.47M 1.04M USD | $14.62 2.03 USD | $15.33 2.13 USD | $3.69B 513.43M USD | 25.15 | $0.59 0.08 USD | |
| Chen Ke Ming Food Manufacturing Co., Ltd. 002661.SZ | $10.39 1.44 USD |
+2.16
|
$3.46B 481.27M USD | $4.64M 645.18K USD | $10.2 1.42 USD | $10.49 1.46 USD | $3.46B 481.27M USD | 23.08 | $0.45 0.06 USD | |
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | $3.05 0.42 USD |
+1.33
|
$3.29B 457.77M USD | $43.4M 6.03M USD | $2.96 0.41 USD | $3.13 0.44 USD | $3.29B 457.77M USD | 0 | -$0.41 -0.05 USD | |
| Shanghai Hi-Road Food Technology Co., Ltd. 300915.SZ | $35.59 4.95 USD |
-1.96
|
$3.2B 445.37M USD | $913.9K 127.07K USD | $35.25 4.9 USD | $36.28 5.04 USD | $3.2B 445.37M USD | 28.70 | $1.24 0.17 USD | |
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | $9.31 1.29 USD |
+0.54
|
$3.2B 445.26M USD | $5.46M 759.66K USD | $9.23 1.28 USD | $9.48 1.32 USD | $3.2B 445.26M USD | 18.25 | $0.51 0.07 USD | |
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | $3.94 0.55 USD |
+1.03
|
$3.17B 441.06M USD | $13.44M 1.87M USD | $3.89 0.54 USD | $3.98 0.55 USD | $3.17B 441.06M USD | 98.50 | $0.04 0.005 USD | |
| Shandong Delisi Food Co., Ltd. 002330.SZ | $4.46 0.62 USD |
0
|
$2.83B 393.98M USD | $4.67M 648.8K USD | $4.43 0.62 USD | $4.51 0.63 USD | $2.83B 393.98M USD | 0 | -$0.05 -0.006 USD | |
| Royal Group Co.,Ltd. 002329.SZ | $3.33 0.46 USD |
+9.9
|
$2.77B 385.42M USD | $61.32M 8.53M USD | $3.06 0.43 USD | $3.33 0.46 USD | $2.77B 385.42M USD | 0 | -$0.15 -0.02 USD | |
| Qingdao Foods Co., Ltd. 001219.SZ | $14.08 1.96 USD |
-2.56
|
$2.75B 381.73M USD | $7.27M 1.01M USD | $14 1.95 USD | $14.36 2 USD | $2.75B 381.73M USD | 28.16 | $0.5 0.07 USD | |
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | $27.37 3.81 USD |
+0.88
|
$2.72B 377.76M USD | $844.2K 117.38K USD | $27.01 3.76 USD | $27.6 3.84 USD | $2.72B 377.76M USD | 20.89 | $1.31 0.18 USD | |
| Guangdong Yantang Dairy Co., Ltd. 002732.SZ | $16.92 2.35 USD |
+0.71
|
$2.66B 370.18M USD | $2.11M 293.63K USD | $16.79 2.33 USD | $17.23 2.4 USD | $2.66B 370.18M USD | 26.03 | $0.65 0.09 USD | |
| CNFC Overseas Fisheries Co.,Ltd 000798.SZ | $6.96 0.97 USD |
+0.43
|
$2.55B 354.06M USD | $2.07M 288.35K USD | $6.9 0.96 USD | $7 0.97 USD | $2.55B 354.06M USD | 0 | -$0.28 -0.03 USD | |
| Chalkis Health Industry Co., Ltd 000972.SZ | $3.11 0.43 USD |
+0.65
|
$2.4B 333.52M USD | $2.11M 293.61K USD | $3.07 0.43 USD | $3.12 0.43 USD | $2.4B 333.52M USD | 0 | -$0.3 -0.04 USD | |
| Guangdong Jialong Food Co., Ltd. 002495.SZ | $2.5 0.35 USD |
-2.33
|
$2.34B 325.23M USD | $26.68M 3.71M USD | $2.48 0.34 USD | $2.58 0.36 USD | $2.34B 325.23M USD | 0 | $0 0 USD | |
| HaiXin Foods Co.,Ltd 002702.SZ | $4 0.56 USD |
-1.96
|
$2.22B 309.1M USD | $19.41M 2.7M USD | $3.98 0.55 USD | $4.07 0.57 USD | $2.22B 309.1M USD | 0 | -$0.05 -0.006 USD | |
| Zuming Bean Products Corp. 003030.SZ | $17.64 2.45 USD |
+0.28
|
$2.2B 306.05M USD | $2.59M 359.55K USD | $17.36 2.41 USD | $17.79 2.47 USD | $2.2B 306.05M USD | 0 | -$0.05 -0.006 USD | |
| Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. 002820.SZ | $10.86 1.51 USD |
+0.28
|
$2.18B 303.31M USD | $6.55M 910.07K USD | $10.7 1.49 USD | $10.94 1.52 USD | $2.18B 303.31M USD | 77.57 | $0.14 0.02 USD | |
| Baiyang Investment Group, Inc. 002696.SZ | $5.01 0.7 USD |
-1.18
|
$1.74B 241.28M USD | $3.11M 431.94K USD | $5 0.7 USD | $5.09 0.71 USD | $1.74B 241.28M USD | 0 | -$0.19 -0.02 USD | |
| Joyvio Food Co., Ltd 300268.SZ | $9.85 1.37 USD |
+6.14
|
$1.72B 238.58M USD | $6.6M 916.99K USD | $9.35 1.3 USD | $10.2 1.42 USD | $1.72B 238.58M USD | 0 | -$5.31 -0.7 USD | |
| Shandong Zhonglu Oceanic Fisheries Company Limited 200992.SZ | $2.16 0.28 USD |
-0.46
|
$574.71M 73.48M USD | $24.8K 3.17K USD | $2.14 0.27 USD | $2.16 0.28 USD | $574.71M 73.48M USD | 43.20 | $0.05 0.006 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}