국가: 중국 거래소: Shenzhen 부문: 필수 소비재 업종: 포장 식품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (56)
- {{item.name}}
- 모든 거래소
- Shanghai (29)
- Shenzhen (56)
필수 소비재 (56)
- {{item.name}}
- 모든 업종
- 필수 소비재 (56)
포장 식품 (56)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | CN¥29.25 4.07 USD |
-0.17
|
CN¥158.58B 22.05B USD | CN¥8.65M 1.2M USD | CN¥29.16 4.05 USD | CN¥29.40 4.09 USD | CN¥158.58B 22.05B USD | 41.19 | CN¥0.71 0.1 USD | ||
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | CN¥26.78 3.72 USD |
-1.29
|
CN¥92.78B 12.9B USD | CN¥8.83M 1.23M USD | CN¥26.67 3.71 USD | CN¥27.24 3.79 USD | CN¥92.78B 12.9B USD | 18.09 | CN¥1.48 0.21 USD | ||
| Guangdong Haid Group Co., Limited 002311.SZ | CN¥53.45 7.43 USD |
-0.21
|
CN¥88.93B 12.36B USD | CN¥5.42M 753.49K USD | CN¥52.58 7.31 USD | CN¥53.57 7.45 USD | CN¥88.93B 12.36B USD | 17.75 | CN¥3.01 0.42 USD | ||
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | CN¥35.62 4.95 USD |
+2.68
|
CN¥50.03B 6.96B USD | CN¥26.96M 3.75M USD | CN¥33.91 4.71 USD | CN¥36.76 5.11 USD | CN¥50.03B 6.96B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Byhealth Co., Ltd 300146.SZ | CN¥12.16 1.69 USD |
-0.57
|
CN¥20.57B 2.86B USD | CN¥16.72M 2.33M USD | CN¥12.13 1.69 USD | CN¥12.29 1.71 USD | CN¥20.57B 2.86B USD | 30.39 | CN¥0.40 0.06 USD | ||
| YanKer shop Food Co.,Ltd 002847.SZ | CN¥72.33 10.06 USD |
-0.94
|
CN¥19.73B 2.74B USD | CN¥3.45M 479.15K USD | CN¥71.36 9.92 USD | CN¥74.07 10.3 USD | CN¥19.73B 2.74B USD | 25.92 | CN¥2.79 0.39 USD | ||
| Yantai China Pet Foods Co., Ltd. 002891.SZ | CN¥54.70 7.61 USD |
-0.04
|
CN¥16.65B 2.31B USD | CN¥2.18M 303.25K USD | CN¥54.10 7.52 USD | CN¥54.95 7.64 USD | CN¥16.65B 2.31B USD | 37.46 | CN¥1.46 0.2 USD | ||
| New Hope Dairy Co., Ltd. 002946.SZ | CN¥18.88 2.63 USD |
-0.47
|
CN¥16.25B 2.26B USD | CN¥7.46M 1.04M USD | CN¥18.64 2.59 USD | CN¥18.99 2.64 USD | CN¥16.25B 2.26B USD | 23.89 | CN¥0.79 0.11 USD | ||
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | CN¥13.29 1.85 USD |
-0.23
|
CN¥15.34B 2.13B USD | CN¥10.15M 1.41M USD | CN¥13.26 1.84 USD | CN¥13.38 1.86 USD | CN¥15.34B 2.13B USD | 19.26 | CN¥0.69 0.1 USD | ||
| Xiamen Kingdomway Group Company 002626.SZ | CN¥18.90 2.63 USD |
+0.11
|
CN¥11.53B 1.6B USD | CN¥3.97M 551.45K USD | CN¥18.78 2.61 USD | CN¥18.95 2.63 USD | CN¥11.53B 1.6B USD | 23.92 | CN¥0.79 0.11 USD | ||
| Chacha Food Company, Limited 002557.SZ | CN¥22.22 3.09 USD |
0
|
CN¥11.24B 1.56B USD | CN¥4.22M 586.18K USD | CN¥22.04 3.06 USD | CN¥22.26 3.1 USD | CN¥11.24B 1.56B USD | 28.48 | CN¥0.78 0.11 USD | ||
| Sanquan Food Co., Ltd. 002216.SZ | CN¥11.85 1.65 USD |
-0.5
|
CN¥10.42B 1.45B USD | CN¥6.45M 896.51K USD | CN¥11.80 1.64 USD | CN¥11.94 1.66 USD | CN¥10.42B 1.45B USD | 19.11 | CN¥0.62 0.09 USD | ||
| TECON BIOLOGY Co.LTD 002100.SZ | CN¥7.34 1.02 USD |
-0.81
|
CN¥10.02B 1.39B USD | CN¥21.35M 2.97M USD | CN¥7.29 1.01 USD | CN¥7.42 1.03 USD | CN¥10.02B 1.39B USD | 22.24 | CN¥0.33 0.05 USD | ||
| Three Squirrels Inc. 300783.SZ | CN¥23.97 3.33 USD |
-1.07
|
CN¥9.63B 1.34B USD | CN¥13.44M 1.87M USD | CN¥23.75 3.3 USD | CN¥24.09 3.35 USD | CN¥9.63B 1.34B USD | 42.80 | CN¥0.56 0.08 USD | ||
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | CN¥7.14 0.99 USD |
+0.99
|
CN¥8.23B 1.14B USD | CN¥10.70M 1.49M USD | CN¥7.04 0.98 USD | CN¥7.18 1 USD | CN¥8.23B 1.14B USD | 25.50 | CN¥0.28 0.04 USD | ||
| Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | HK$3.46 0.44 USD |
+0.58
|
HK$8.72B 1.12B USD | HK$31.50K 4.03K USD | HK$3.44 0.44 USD | HK$3.46 0.44 USD | HK$8.72B 1.12B USD | 11.16 | HK$0.31 0.04 USD | ||
| Sirio Pharma Co., Ltd. 300791.SZ | CN¥25.28 3.52 USD |
0
|
CN¥7.78B 1.08B USD | CN¥4.42M 614.76K USD | CN¥24.99 3.47 USD | CN¥25.56 3.55 USD | CN¥7.78B 1.08B USD | 22.37 | CN¥1.13 0.16 USD | ||
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | CN¥9.68 1.35 USD |
-0.1
|
CN¥7.76B 1.08B USD | CN¥8.81M 1.23M USD | CN¥9.65 1.34 USD | CN¥9.75 1.36 USD | CN¥7.76B 1.08B USD | 74.46 | CN¥0.13 0.02 USD | ||
| Jiajia Food Group Co.,Ltd 002650.SZ | CN¥6.86 0.95 USD |
-1.44
|
CN¥7.59B 1.06B USD | CN¥3.43M 477.06K USD | CN¥6.85 0.95 USD | CN¥6.98 0.97 USD | CN¥7.59B 1.06B USD | 0 | -CN¥0.16 -0.02 USD | ||
| Ligao Foods Co.,Ltd. 300973.SZ | CN¥42.88 5.96 USD |
+3.95
|
CN¥7.26B 1.01B USD | CN¥6.05M 840.66K USD | CN¥40.61 5.65 USD | CN¥42.98 5.98 USD | CN¥7.26B 1.01B USD | 23.43 | CN¥1.83 0.25 USD | ||
| Beingmate Co., Ltd. 002570.SZ | CN¥6.37 0.89 USD |
-0.31
|
CN¥6.88B 956.6M USD | CN¥66.52M 9.25M USD | CN¥6.28 0.87 USD | CN¥6.42 0.89 USD | CN¥6.88B 956.6M USD | 49.00 | CN¥0.13 0.02 USD | ||
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | CN¥12.21 1.7 USD |
-0.73
|
CN¥6.83B 950.02M USD | CN¥4.75M 660.62K USD | CN¥12.06 1.68 USD | CN¥12.29 1.71 USD | CN¥6.83B 950.02M USD | 111.00 | CN¥0.11 0.02 USD | ||
| Yantai Shuangta Food Co., Ltd. 002481.SZ | CN¥5.43 0.76 USD |
-0.37
|
CN¥6.70B 931.45M USD | CN¥11.09M 1.54M USD | CN¥5.39 0.75 USD | CN¥5.45 0.76 USD | CN¥6.70B 931.45M USD | 90.50 | CN¥0.06 0.008 USD | ||
| Tangrenshen Group Co., Ltd 002567.SZ | CN¥4.41 0.61 USD |
-0.45
|
CN¥6.32B 878.72M USD | CN¥14.27M 1.98M USD | CN¥4.40 0.61 USD | CN¥4.43 0.62 USD | CN¥6.32B 878.72M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | CN¥8.18 1.14 USD |
+9.95
|
CN¥5.95B 826.82M USD | CN¥84.51M 11.75M USD | CN¥7.51 1.04 USD | CN¥8.18 1.14 USD | CN¥5.95B 826.82M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Guilin Seamild Foods Co., Ltd 002956.SZ | CN¥25.42 3.53 USD |
+1.88
|
CN¥5.67B 789.06M USD | CN¥3.67M 510.58K USD | CN¥24.61 3.42 USD | CN¥25.59 3.56 USD | CN¥5.67B 789.06M USD | 36.31 | CN¥0.70 0.1 USD | ||
| Ganyuan Foods Co., Ltd. 002991.SZ | CN¥59.69 8.3 USD |
+0.07
|
CN¥5.56B 773.64M USD | CN¥908.79K 126.36K USD | CN¥58.64 8.15 USD | CN¥60.00 8.34 USD | CN¥5.56B 773.64M USD | 21.24 | CN¥2.81 0.39 USD | ||
| Shandong Xiantan Group Co., Ltd. 002746.SZ | CN¥6.19 0.86 USD |
+1.31
|
CN¥5.33B 740.65M USD | CN¥14.49M 2.02M USD | CN¥6.11 0.85 USD | CN¥6.20 0.86 USD | CN¥5.33B 740.65M USD | 18.75 | CN¥0.33 0.05 USD | ||
| Jinzai Food Group Co.,Ltd. 003000.SZ | CN¥11.78 1.64 USD |
-1.01
|
CN¥5.31B 738.53M USD | CN¥4.58M 636.99K USD | CN¥11.74 1.63 USD | CN¥11.85 1.65 USD | CN¥5.31B 738.53M USD | 21.03 | CN¥0.56 0.08 USD | ||
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | CN¥6.65 0.92 USD |
-0.15
|
CN¥5.01B 696.15M USD | CN¥53.65M 7.46M USD | CN¥6.56 0.91 USD | CN¥6.70 0.93 USD | CN¥5.01B 696.15M USD | 110.83 | CN¥0.06 0.008 USD | ||
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | CN¥11.10 1.54 USD |
+1.93
|
CN¥4.97B 690.98M USD | CN¥36.83M 5.12M USD | CN¥10.76 1.5 USD | CN¥11.20 1.56 USD | CN¥4.97B 690.98M USD | 0 | -CN¥0.02 -0.002 USD | ||
| HaiXin Foods Co.,Ltd 002702.SZ | CN¥8.80 1.22 USD |
+2.44
|
CN¥4.89B 680.02M USD | CN¥149.11M 20.73M USD | CN¥8.15 1.13 USD | CN¥9.18 1.28 USD | CN¥4.89B 680.02M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | CN¥19.00 2.64 USD |
+1.23
|
CN¥4.73B 657.37M USD | CN¥7.88M 1.1M USD | CN¥18.76 2.61 USD | CN¥19.14 2.66 USD | CN¥4.73B 657.37M USD | 37.25 | CN¥0.51 0.07 USD | ||
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | CN¥5.70 0.79 USD |
+1.24
|
CN¥4.72B 656.37M USD | CN¥46.14M 6.42M USD | CN¥5.47 0.76 USD | CN¥5.81 0.81 USD | CN¥4.72B 656.37M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | CN¥2.40 0.33 USD |
-0.41
|
CN¥4.70B 653.71M USD | CN¥29.91M 4.16M USD | CN¥2.40 0.33 USD | CN¥2.42 0.34 USD | CN¥4.70B 653.71M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Shandong Longda Meishi Co., Ltd. 002726.SZ | CN¥4.31 0.6 USD |
-0.92
|
CN¥4.65B 646.72M USD | CN¥18.24M 2.54M USD | CN¥4.28 0.6 USD | CN¥4.35 0.6 USD | CN¥4.65B 646.72M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | HK$2.24 0.29 USD |
+2.75
|
HK$5.04B 644.03M USD | HK$1.00M 127.91K USD | HK$2.18 0.28 USD | HK$2.28 0.29 USD | HK$5.04B 644.03M USD | 0 | -HK$0.08 -0.01 USD | ||
| Zhanjiang Guolian Aquatic Products Co., Ltd. 300094.SZ | CN¥3.86 0.54 USD |
+1.05
|
CN¥4.35B 605.5M USD | CN¥66.82M 9.29M USD | CN¥3.77 0.52 USD | CN¥3.87 0.54 USD | CN¥4.35B 605.5M USD | 0 | -CN¥1.31 -0.1 USD | ||
| Zhongjing Food Co., Ltd. 300908.SZ | CN¥28.74 4 USD |
-0.03
|
CN¥4.20B 583.43M USD | CN¥1.74M 242.23K USD | CN¥28.62 3.98 USD | CN¥29.00 4.03 USD | CN¥4.20B 583.43M USD | 23.36 | CN¥1.23 0.17 USD | ||
| CNFC Overseas Fisheries Co.,Ltd 000798.SZ | CN¥11.30 1.57 USD |
+0.71
|
CN¥4.13B 574.83M USD | CN¥20.58M 2.86M USD | CN¥11.05 1.54 USD | CN¥11.32 1.57 USD | CN¥4.13B 574.83M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | CN¥3.67 0.51 USD |
+1.38
|
CN¥3.96B 550.82M USD | CN¥186.19M 25.89M USD | CN¥3.51 0.49 USD | CN¥3.76 0.52 USD | CN¥3.96B 550.82M USD | 0 | -CN¥0.47 -0.06 USD | ||
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | CN¥40.63 5.65 USD |
-1.86
|
CN¥3.95B 548.89M USD | CN¥2.47M 343.38K USD | CN¥40.28 5.6 USD | CN¥41.59 5.78 USD | CN¥3.95B 548.89M USD | 70.05 | CN¥0.58 0.08 USD | ||
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | CN¥10.87 1.51 USD |
0
|
CN¥3.74B 519.87M USD | CN¥4.41M 613.75K USD | CN¥10.80 1.5 USD | CN¥10.94 1.52 USD | CN¥3.74B 519.87M USD | 13.25 | CN¥0.82 0.11 USD | ||
| Royal Group Co.,Ltd. 002329.SZ | CN¥4.45 0.62 USD |
-2.84
|
CN¥3.70B 515.04M USD | CN¥150.57M 20.94M USD | CN¥4.40 0.61 USD | CN¥4.64 0.65 USD | CN¥3.70B 515.04M USD | 0 | -CN¥0.85 -0.1 USD | ||
| Panda Dairy Corporation 300898.SZ | CN¥29.83 4.15 USD |
+1.22
|
CN¥3.70B 514.31M USD | CN¥11.85M 1.65M USD | CN¥28.90 4.02 USD | CN¥29.99 4.17 USD | CN¥3.70B 514.31M USD | 38.24 | CN¥0.78 0.11 USD | ||
| Shandong Delisi Food Co., Ltd. 002330.SZ | CN¥5.06 0.7 USD |
-1.75
|
CN¥3.21B 446.98M USD | CN¥15.53M 2.16M USD | CN¥5.03 0.7 USD | CN¥5.16 0.72 USD | CN¥3.21B 446.98M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Shanghai Hi-Road Food Technology Co., Ltd. 300915.SZ | CN¥25.19 3.5 USD |
+0.64
|
CN¥3.17B 440.75M USD | CN¥1.74M 241.76K USD | CN¥24.60 3.42 USD | CN¥25.28 3.52 USD | CN¥3.17B 440.75M USD | 314.87 | CN¥0.08 0.01 USD | ||
| Qingdao Foods Co., Ltd. 001219.SZ | CN¥14.92 2.07 USD |
-0.2
|
CN¥2.91B 404.5M USD | CN¥3.61M 501.46K USD | CN¥14.82 2.06 USD | CN¥15.02 2.09 USD | CN¥2.91B 404.5M USD | 27.62 | CN¥0.54 0.08 USD | ||
| Chalkis Health Industry Co., Ltd 000972.SZ | CN¥3.71 0.52 USD |
-0.27
|
CN¥2.86B 397.87M USD | CN¥5.54M 770.24K USD | CN¥3.69 0.51 USD | CN¥3.74 0.52 USD | CN¥2.86B 397.87M USD | 0 | -CN¥0.43 -0.05 USD | ||
| Guangdong Yantang Dairy Co., Ltd. 002732.SZ | CN¥18.00 2.5 USD |
-0.5
|
CN¥2.83B 393.81M USD | CN¥4.30M 598.33K USD | CN¥17.85 2.48 USD | CN¥18.10 2.52 USD | CN¥2.83B 393.81M USD | 38.29 | CN¥0.47 0.07 USD | ||
| Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. 002820.SZ | CN¥13.17 1.83 USD |
-0.68
|
CN¥2.65B 367.83M USD | CN¥16.25M 2.26M USD | CN¥13.09 1.82 USD | CN¥13.35 1.86 USD | CN¥2.65B 367.83M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Zuming Bean Products Group Corp. 003030.SZ | CN¥21.16 2.94 USD |
-1.03
|
CN¥2.64B 367.12M USD | CN¥2.68M 372.27K USD | CN¥21.12 2.94 USD | CN¥21.56 3 USD | CN¥2.64B 367.12M USD | 132.25 | CN¥0.16 0.02 USD | ||
| Guangdong Jialong Food Co., Ltd. 002495.SZ | CN¥2.81 0.39 USD |
-1.06
|
CN¥2.63B 365.56M USD | CN¥29.89M 4.16M USD | CN¥2.79 0.39 USD | CN¥2.86 0.4 USD | CN¥2.63B 365.56M USD | 140.50 | CN¥0.02 0.002 USD | ||
| Baiyang Investment Group, Inc. 002696.SZ | CN¥7.25 1.01 USD |
+1.97
|
CN¥2.51B 349.16M USD | CN¥16.72M 2.32M USD | CN¥7.02 0.98 USD | CN¥7.29 1.01 USD | CN¥2.51B 349.16M USD | 48.33 | CN¥0.15 0.02 USD | ||
| Joyvio Food Co., Ltd 300268.SZ | CN¥12.97 1.8 USD |
+0.39
|
CN¥2.26B 314.15M USD | CN¥813.60K 113.13K USD | CN¥12.81 1.78 USD | CN¥13.09 1.82 USD | CN¥2.26B 314.15M USD | 0 | -CN¥3.99 -0.5 USD | ||
| Shandong Zhonglu Oceanic Fisheries Company Limited 200992.SZ | HK$2.35 0.3 USD |
-0.42
|
HK$625.27M 79.95M USD | HK$177.50K 22.7K USD | HK$2.32 0.3 USD | HK$2.37 0.3 USD | HK$625.27M 79.95M USD | 16.78 | HK$0.14 0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}