국가: 중국 거래소: Shenzhen 부문: 필수 소비재 업종: 포장 식품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (55)
- {{item.name}}
- 모든 거래소
- Shanghai (32)
- Shenzhen (55)
필수 소비재 (55)
- {{item.name}}
- 모든 업종
- 필수 소비재 (55)
포장 식품 (55)
- {{item.name}}
- 모든 산업
- 제과업체 (2)
- 농산물 (34)
- 가정용품 및 개인용품 (14)
- 포장 식품 (55)
- 교육 및 훈련 서비스 (6)
- 할인점 (1)
- 식품 유통 (4)
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yihai Kerry Arawana Holdings Co., Ltd
300999.SZ
CN
|
CN¥24.37 3.6 USD |
-0.16
|
CN¥132.12B 19.49B USD | CN¥9.63M 1.42M USD | CN¥24.10 3.56 USD | CN¥24.57 3.63 USD | CN¥132.12B 19.49B USD | 36.37 | CN¥0.67 0.1 USD | ||
|
Henan Shuanghui Investment & Development Co.,Ltd.
000895.SZ
CN
|
CN¥23.64 3.49 USD |
+1.16
|
CN¥81.90B 12.08B USD | CN¥13.85M 2.04M USD | CN¥23.18 3.42 USD | CN¥23.70 3.5 USD | CN¥81.90B 12.08B USD | 15.55 | CN¥1.52 0.22 USD | ||
|
Guangdong Haid Group Co., Limited
002311.SZ
CN
|
CN¥44.68 6.59 USD |
-0.51
|
CN¥73.52B 10.85B USD | CN¥7.39M 1.09M USD | CN¥44.16 6.52 USD | CN¥45.74 6.75 USD | CN¥73.52B 10.85B USD | 19.09 | CN¥2.34 0.35 USD | ||
CSPC Innovation Pharmaceutical Co., Ltd.
300765.SZ
CN
|
CN¥37.55 5.54 USD |
-2.97
|
CN¥52.74B 7.78B USD | CN¥19.63M 2.9M USD | CN¥36.50 5.39 USD | CN¥39.09 5.77 USD | CN¥52.74B 7.78B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Byhealth Co., Ltd
300146.SZ
CN
|
CN¥9.24 1.36 USD |
-0.75
|
CN¥15.63B 2.31B USD | CN¥9.57M 1.41M USD | CN¥9.16 1.35 USD | CN¥9.29 1.37 USD | CN¥15.63B 2.31B USD | 21.00 | CN¥0.44 0.06 USD | ||
|
Chongqing Fuling Zhacai Group Co., Ltd.
002507.SZ
CN
|
CN¥11.22 1.66 USD |
+1.81
|
CN¥12.95B 1.91B USD | CN¥11.05M 1.63M USD | CN¥10.96 1.62 USD | CN¥11.29 1.67 USD | CN¥12.95B 1.91B USD | 16.74 | CN¥0.67 0.1 USD | ||
|
New Hope Dairy Co., Ltd.
002946.SZ
CN
|
CN¥14.08 2.08 USD |
+1.15
|
CN¥12.12B 1.79B USD | CN¥6.12M 903.25K USD | CN¥13.80 2.04 USD | CN¥14.28 2.11 USD | CN¥12.12B 1.79B USD | 15.30 | CN¥0.92 0.14 USD | ||
|
YanKer shop Food Co.,Ltd
002847.SZ
CN
|
CN¥44.70 6.6 USD |
-0.69
|
CN¥12.08B 1.78B USD | CN¥3.93M 579.17K USD | CN¥43.85 6.47 USD | CN¥45.48 6.71 USD | CN¥12.08B 1.78B USD | 15.05 | CN¥2.97 0.44 USD | ||
|
Sanquan Food Co., Ltd.
002216.SZ
CN
|
CN¥12.48 1.84 USD |
+2.21
|
CN¥10.97B 1.62B USD | CN¥7.78M 1.15M USD | CN¥12.02 1.77 USD | CN¥12.49 1.84 USD | CN¥10.97B 1.62B USD | 18.08 | CN¥0.69 0.1 USD | ||
|
Chacha Food Company, Limited
002557.SZ
CN
|
CN¥19.93 2.94 USD |
+0.66
|
CN¥10.08B 1.49B USD | CN¥5.68M 838.61K USD | CN¥19.56 2.89 USD | CN¥20.13 2.97 USD | CN¥10.08B 1.49B USD | 24.60 | CN¥0.81 0.12 USD | ||
|
TECON BIOLOGY Co.LTD
002100.SZ
CN
|
CN¥6.61 0.98 USD |
+2.48
|
CN¥9.02B 1.33B USD | CN¥30.40M 4.49M USD | CN¥6.36 0.94 USD | CN¥6.81 1 USD | CN¥9.02B 1.33B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Xiamen Kingdomway Group Company
002626.SZ
CN
|
CN¥13.94 2.06 USD |
+1.83
|
CN¥8.50B 1.25B USD | CN¥4.84M 713.93K USD | CN¥13.67 2.02 USD | CN¥14.15 2.09 USD | CN¥8.50B 1.25B USD | 30.30 | CN¥0.46 0.07 USD | ||
|
Yantai China Pet Foods Co., Ltd.
002891.SZ
CN
|
CN¥26.33 3.88 USD |
-2.84
|
CN¥8.48B 1.25B USD | CN¥5.97M 880.18K USD | CN¥26.28 3.88 USD | CN¥27.35 4.04 USD | CN¥8.48B 1.25B USD | 22.89 | CN¥1.15 0.17 USD | ||
|
Shenzhen Cereals Holdings Co.,Ltd.
000019.SZ
CN
|
CN¥5.93 0.87 USD |
+0.51
|
CN¥6.83B 1.01B USD | CN¥4.58M 675.18K USD | CN¥5.85 0.86 USD | CN¥5.95 0.88 USD | CN¥6.83B 1.01B USD | 31.21 | CN¥0.19 0.03 USD | ||
|
Three Squirrels Inc.
300783.SZ
CN
|
CN¥16.46 2.43 USD |
+0.37
|
CN¥6.61B 975.55M USD | CN¥5.53M 816.34K USD | CN¥16.21 2.39 USD | CN¥16.60 2.45 USD | CN¥6.61B 975.55M USD | 35.02 | CN¥0.47 0.07 USD | ||
|
Jiajia Food Group Co.,Ltd
002650.SZ
CN
|
CN¥5.97 0.88 USD |
-1.65
|
CN¥6.61B 975.18M USD | CN¥3.33M 491.73K USD | CN¥5.91 0.87 USD | CN¥6.10 0.9 USD | CN¥6.61B 975.18M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Guilin Seamild Foods Co., Ltd
002956.SZ
CN
|
CN¥20.18 2.98 USD |
-5.48
|
CN¥6.31B 930.6M USD | CN¥7.33M 1.08M USD | CN¥19.98 2.95 USD | CN¥22.10 3.26 USD | CN¥6.31B 930.6M USD | 28.42 | CN¥0.71 0.1 USD | ||
|
Zhejiang Huatong Meat Products Co., Ltd.
002840.SZ
CN
|
CN¥7.54 1.11 USD |
-3.95
|
CN¥6.05B 892.41M USD | CN¥27.13M 4M USD | CN¥7.49 1.11 USD | CN¥7.94 1.17 USD | CN¥6.05B 892.41M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Jiangxi Huangshanghuang Group Food Co., Ltd.
002695.SZ
CN
|
CN¥10.54 1.56 USD |
-0.38
|
CN¥5.90B 870.24M USD | CN¥5.92M 872.9K USD | CN¥10.48 1.55 USD | CN¥10.78 1.59 USD | CN¥5.90B 870.24M USD | 70.26 | CN¥0.15 0.02 USD | ||
|
Tangrenshen Group Co., Ltd
002567.SZ
CN
|
CN¥3.60 0.53 USD |
-0.28
|
CN¥5.16B 761.19M USD | CN¥20.34M 3M USD | CN¥3.55 0.52 USD | CN¥3.64 0.54 USD | CN¥5.16B 761.19M USD | 0 | -CN¥1.22 -0.1 USD | ||
|
Sirio Pharma Co., Ltd.
300791.SZ
CN
|
CN¥16.54 2.44 USD |
+2.61
|
CN¥5.11B 753.34M USD | CN¥2.12M 312.34K USD | CN¥15.91 2.35 USD | CN¥16.66 2.46 USD | CN¥5.11B 753.34M USD | 42.41 | CN¥0.39 0.06 USD | ||
|
Yantai Shuangta Food Co., Ltd.
002481.SZ
CN
|
CN¥4.03 0.59 USD |
+0.75
|
CN¥4.97B 733.57M USD | CN¥11.75M 1.73M USD | CN¥3.98 0.59 USD | CN¥4.10 0.6 USD | CN¥4.97B 733.57M USD | 100.75 | CN¥0.04 0.005 USD | ||
|
Jinzai Food Group Co.,Ltd.
003000.SZ
CN
|
CN¥10.37 1.53 USD |
+2.78
|
CN¥4.68B 689.9M USD | CN¥8.21M 1.21M USD | CN¥10.05 1.48 USD | CN¥10.49 1.55 USD | CN¥4.68B 689.9M USD | 18.51 | CN¥0.56 0.08 USD | ||
|
Beingmate Co., Ltd.
002570.SZ
CN
|
CN¥3.92 0.58 USD |
-2.49
|
CN¥4.23B 624.68M USD | CN¥14.78M 2.18M USD | CN¥3.90 0.58 USD | CN¥4.04 0.6 USD | CN¥4.23B 624.68M USD | 26.13 | CN¥0.15 0.02 USD | ||
|
Ligao Foods Co.,Ltd.
300973.SZ
CN
|
CN¥23.93 3.53 USD |
-2.53
|
CN¥4.05B 597.91M USD | CN¥2.64M 390.01K USD | CN¥23.81 3.51 USD | CN¥24.73 3.65 USD | CN¥4.05B 597.91M USD | 14.24 | CN¥1.68 0.25 USD | ||
|
Haoxiangni Health Food Co.,Ltd.
002582.SZ
CN
|
CN¥8.59 1.27 USD |
-2.94
|
CN¥3.85B 567.44M USD | CN¥11.43M 1.69M USD | CN¥8.53 1.26 USD | CN¥8.82 1.3 USD | CN¥3.85B 567.44M USD | 1.95 | CN¥4.39 0.65 USD | ||
|
Ganyuan Foods Co., Ltd.
002991.SZ
CN
|
CN¥41.06 6.06 USD |
+0.07
|
CN¥3.83B 564.73M USD | CN¥653.80K 96.47K USD | CN¥40.61 5.99 USD | CN¥41.27 6.09 USD | CN¥3.83B 564.73M USD | 16.75 | CN¥2.45 0.36 USD | ||
|
Hainan Jingliang Holdings Co., Ltd.
000505.SZ
CN
|
CN¥5.26 0.78 USD |
-1.5
|
CN¥3.82B 564.18M USD | CN¥6.29M 928.48K USD | CN¥5.23 0.77 USD | CN¥5.38 0.79 USD | CN¥3.82B 564.18M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Zhengzhou Qianweiyangchu Food Co., Ltd.
001215.SZ
CN
|
CN¥35.42 5.23 USD |
+1.99
|
CN¥3.44B 507.77M USD | CN¥4.23M 624.83K USD | CN¥34.35 5.07 USD | CN¥36.13 5.33 USD | CN¥3.44B 507.77M USD | 52.08 | CN¥0.68 0.1 USD | ||
|
Shenzhen Kingsino Technology Co.,Ltd.
002548.SZ
CN
|
CN¥4.05 0.6 USD |
-3.34
|
CN¥3.35B 494.89M USD | CN¥44.40M 6.55M USD | CN¥4.03 0.59 USD | CN¥4.23 0.62 USD | CN¥3.35B 494.89M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Shandong Oriental Ocean Sci-Tech Co., Ltd.
002086.SZ
CN
|
CN¥1.71 0.25 USD |
-3.93
|
CN¥3.35B 494.25M USD | CN¥39.15M 5.78M USD | CN¥1.70 0.25 USD | CN¥1.80 0.27 USD | CN¥3.35B 494.25M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Zhongjing Food Co., Ltd.
300908.SZ
CN
|
CN¥22.90 3.38 USD |
-0.52
|
CN¥3.34B 493.31M USD | CN¥1.01M 149.23K USD | CN¥22.71 3.35 USD | CN¥23.09 3.41 USD | CN¥3.34B 493.31M USD | 16.96 | CN¥1.35 0.2 USD | ||
|
Nanfang Black Sesame Group Co.,Ltd.
000716.SZ
CN
|
CN¥4.39 0.65 USD |
0
|
CN¥3.31B 487.67M USD | CN¥14.51M 2.14M USD | CN¥4.31 0.64 USD | CN¥4.44 0.66 USD | CN¥3.31B 487.67M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Petpal Pet Nutrition Technology Co., Ltd.
300673.SZ
CN
|
CN¥12.57 1.85 USD |
-5.98
|
CN¥3.11B 458.67M USD | CN¥3.86M 569.51K USD | CN¥12.53 1.85 USD | CN¥13.39 1.98 USD | CN¥3.11B 458.67M USD | 33.07 | CN¥0.38 0.06 USD | ||
|
Shenzhen Cereals Holdings Co.,Ltd.
200019.SZ
CN
|
HK$3.10 0.4 USD |
-0.96
|
HK$3.57B 456.83M USD | HK$54.32K 6.94K USD | HK$3.10 0.4 USD | HK$3.13 0.4 USD | HK$3.57B 456.83M USD | 14.09 | HK$0.22 0.03 USD | ||
|
Zuming Bean Products Group Corp.
003030.SZ
CN
|
CN¥23.83 3.52 USD |
+10.02
|
CN¥2.97B 438.73M USD | CN¥8.60M 1.27M USD | CN¥21.68 3.2 USD | CN¥23.83 3.52 USD | CN¥2.97B 438.73M USD | 108.31 | CN¥0.22 0.03 USD | ||
|
Zhanjiang Guolian Aquatic Products Co., Ltd.
300094.SZ
CN
|
CN¥2.55 0.38 USD |
-3.41
|
CN¥2.88B 424.47M USD | CN¥30.87M 4.55M USD | CN¥2.53 0.37 USD | CN¥2.65 0.39 USD | CN¥2.88B 424.47M USD | 0 | -CN¥1.45 -0.2 USD | ||
|
Chalkis Health Industry Co., Ltd
000972.SZ
CN
|
CN¥3.51 0.52 USD |
-1.96
|
CN¥2.71B 399.44M USD | CN¥9.01M 1.33M USD | CN¥3.48 0.51 USD | CN¥3.62 0.53 USD | CN¥2.71B 399.44M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Royal Group Co.,Ltd.
002329.SZ
CN
|
CN¥3.24 0.48 USD |
-0.31
|
CN¥2.70B 397.93M USD | CN¥59.01M 8.71M USD | CN¥3.23 0.48 USD | CN¥3.55 0.52 USD | CN¥2.70B 397.93M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
CNFC Overseas Fisheries Co.,Ltd
000798.SZ
CN
|
CN¥7.20 1.06 USD |
-1.91
|
CN¥2.63B 388.67M USD | CN¥4.58M 676.12K USD | CN¥7.16 1.06 USD | CN¥7.39 1.09 USD | CN¥2.63B 388.67M USD | 36.00 | CN¥0.20 0.03 USD | ||
|
Daodaoquan Grain and Oil Co.,Ltd.
002852.SZ
CN
|
CN¥7.39 1.09 USD |
-0.4
|
CN¥2.54B 375.05M USD | CN¥3.31M 487.95K USD | CN¥7.36 1.09 USD | CN¥7.49 1.11 USD | CN¥2.54B 375.05M USD | 17.59 | CN¥0.42 0.06 USD | ||
|
Shanghai Hi-Road Food Technology Co., Ltd.
300915.SZ
CN
|
CN¥19.65 2.9 USD |
-1.7
|
CN¥2.47B 364.85M USD | CN¥668.32K 98.61K USD | CN¥19.46 2.87 USD | CN¥20.59 3.04 USD | CN¥2.47B 364.85M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
HaiXin Foods Co.,Ltd
002702.SZ
CN
|
CN¥4.40 0.65 USD |
-2.87
|
CN¥2.45B 360.8M USD | CN¥16.18M 2.39M USD | CN¥4.39 0.65 USD | CN¥4.55 0.67 USD | CN¥2.45B 360.8M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shandong Delisi Food Co., Ltd.
002330.SZ
CN
|
CN¥3.64 0.54 USD |
-0.55
|
CN¥2.31B 341.21M USD | CN¥13.08M 1.93M USD | CN¥3.61 0.53 USD | CN¥3.72 0.55 USD | CN¥2.31B 341.21M USD | 364.00 | CN¥0.01 0.001 USD | ||
|
Qingdao Foods Co., Ltd.
001219.SZ
CN
|
CN¥11.85 1.75 USD |
-0.75
|
CN¥2.31B 340.92M USD | CN¥2.15M 317.18K USD | CN¥11.80 1.74 USD | CN¥12.11 1.79 USD | CN¥2.31B 340.92M USD | 20.43 | CN¥0.58 0.09 USD | ||
|
Panda Dairy Corporation
300898.SZ
CN
|
CN¥18.57 2.74 USD |
-1.95
|
CN¥2.30B 339.75M USD | CN¥1.72M 253.32K USD | CN¥18.52 2.73 USD | CN¥18.98 2.8 USD | CN¥2.30B 339.75M USD | 20.63 | CN¥0.90 0.13 USD | ||
|
Shandong Longda Meishi Co., Ltd.
002726.SZ
CN
|
CN¥1.72 0.25 USD |
+8.86
|
CN¥2.12B 313.3M USD | CN¥138.08M 20.37M USD | CN¥1.52 0.22 USD | CN¥1.74 0.26 USD | CN¥2.12B 313.3M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Guangdong Jialong Food Co., Ltd.
002495.SZ
CN
|
CN¥2.14 0.32 USD |
-1.38
|
CN¥2.00B 295.42M USD | CN¥23.01M 3.39M USD | CN¥2.11 0.31 USD | CN¥2.20 0.32 USD | CN¥2.00B 295.42M USD | 107.00 | CN¥0.02 0.002 USD | ||
|
Guangdong Yantang Dairy Co., Ltd.
002732.SZ
CN
|
CN¥12.51 1.85 USD |
-1.88
|
CN¥1.97B 290.44M USD | CN¥1.51M 223.15K USD | CN¥12.51 1.85 USD | CN¥12.80 1.89 USD | CN¥1.97B 290.44M USD | 40.35 | CN¥0.31 0.05 USD | ||
|
Joyvio Food Co., Ltd
300268.SZ
CN
|
CN¥10.53 1.55 USD |
-3.39
|
CN¥1.83B 270.65M USD | CN¥2.09M 308.21K USD | CN¥10.48 1.55 USD | CN¥11.13 1.64 USD | CN¥1.83B 270.65M USD | 0 | -CN¥1.46 -0.2 USD | ||
|
Baiyang Investment Group, Inc.
002696.SZ
CN
|
CN¥5.19 0.77 USD |
-3.53
|
CN¥1.79B 264.77M USD | CN¥9.84M 1.45M USD | CN¥5.18 0.76 USD | CN¥5.37 0.79 USD | CN¥1.79B 264.77M USD | 103.79 | CN¥0.05 0.007 USD | ||
|
Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd.
002820.SZ
CN
|
CN¥8.45 1.25 USD |
-2.31
|
CN¥1.70B 250.44M USD | CN¥5.66M 835.68K USD | CN¥8.44 1.25 USD | CN¥8.76 1.29 USD | CN¥1.70B 250.44M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Xiwang Foodstuffs Co.,Ltd.
000639.SZ
CN
|
CN¥1.44 0.21 USD |
+3.6
|
CN¥1.55B 229.34M USD | CN¥65.18M 9.62M USD | CN¥1.38 0.2 USD | CN¥1.46 0.22 USD | CN¥1.55B 229.34M USD | 0 | -CN¥1.17 -0.1 USD | ||
|
Hainan Jingliang Holdings Co., Ltd.
200505.SZ
CN
|
HK$1.76 0.23 USD |
-2.22
|
HK$1.28B 163.59M USD | HK$38.50K 4.92K USD | HK$1.77 0.23 USD | HK$1.81 0.23 USD | HK$1.28B 163.59M USD | 0 | -HK$0.44 -0.05 USD | ||
|
Shandong Zhonglu Oceanic Fisheries Company Limited
200992.SZ
CN
|
HK$1.83 0.23 USD |
0
|
HK$486.91M 62.26M USD | HK$33.40K 4.27K USD | HK$1.74 0.22 USD | HK$1.82 0.23 USD | HK$486.91M 62.26M USD | 26.14 | HK$0.07 0.008 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}