국가: 중국 거래소: Shenzhen 부문: 필수 소비재 업종: 포장 식품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (56)
- {{item.name}}
- 모든 거래소
- Shanghai (29)
- Shenzhen (56)
필수 소비재 (56)
- {{item.name}}
- 모든 업종
- 필수 소비재 (56)
포장 식품 (56)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | CN¥29.35 4.08 USD |
-1.24
|
CN¥159.12B 22.13B USD | CN¥8.39M 1.17M USD | CN¥29.31 4.08 USD | CN¥29.78 4.14 USD | CN¥159.12B 22.13B USD | 41.33 | CN¥0.71 0.1 USD | ||
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | CN¥27.54 3.83 USD |
+1.14
|
CN¥95.42B 13.27B USD | CN¥10.71M 1.49M USD | CN¥27.15 3.78 USD | CN¥27.60 3.84 USD | CN¥95.42B 13.27B USD | 18.60 | CN¥1.48 0.21 USD | ||
| Guangdong Haid Group Co., Limited 002311.SZ | CN¥54.24 7.54 USD |
-1.77
|
CN¥90.24B 12.55B USD | CN¥12.53M 1.74M USD | CN¥54.14 7.53 USD | CN¥55.30 7.69 USD | CN¥90.24B 12.55B USD | 18.01 | CN¥3.01 0.42 USD | ||
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | CN¥30.78 4.28 USD |
-3.87
|
CN¥43.23B 6.01B USD | CN¥10.72M 1.49M USD | CN¥30.71 4.27 USD | CN¥32.30 4.49 USD | CN¥43.23B 6.01B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Byhealth Co., Ltd 300146.SZ | CN¥12.10 1.68 USD |
+0.08
|
CN¥20.47B 2.85B USD | CN¥9.74M 1.35M USD | CN¥12.04 1.67 USD | CN¥12.18 1.69 USD | CN¥20.47B 2.85B USD | 30.25 | CN¥0.40 0.06 USD | ||
| YanKer shop Food Co.,Ltd 002847.SZ | CN¥71.12 9.89 USD |
-1.3
|
CN¥19.40B 2.7B USD | CN¥1.08M 150.6K USD | CN¥71.01 9.87 USD | CN¥72.25 10.05 USD | CN¥19.40B 2.7B USD | 25.49 | CN¥2.79 0.39 USD | ||
| Yantai China Pet Foods Co., Ltd. 002891.SZ | CN¥56.27 7.82 USD |
-0.28
|
CN¥17.13B 2.38B USD | CN¥3.05M 424.75K USD | CN¥54.80 7.62 USD | CN¥56.45 7.85 USD | CN¥17.13B 2.38B USD | 38.54 | CN¥1.46 0.2 USD | ||
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | CN¥13.16 1.83 USD |
+0.69
|
CN¥15.19B 2.11B USD | CN¥10.63M 1.48M USD | CN¥13.02 1.81 USD | CN¥13.21 1.84 USD | CN¥15.19B 2.11B USD | 19.07 | CN¥0.69 0.1 USD | ||
| New Hope Dairy Co., Ltd. 002946.SZ | CN¥17.22 2.39 USD |
-1.2
|
CN¥14.82B 2.06B USD | CN¥3.66M 508.59K USD | CN¥17.12 2.38 USD | CN¥17.41 2.42 USD | CN¥14.82B 2.06B USD | 21.79 | CN¥0.79 0.11 USD | ||
| Xiamen Kingdomway Group Company 002626.SZ | CN¥18.72 2.6 USD |
-0.53
|
CN¥11.42B 1.59B USD | CN¥4.39M 610.46K USD | CN¥18.56 2.58 USD | CN¥18.89 2.63 USD | CN¥11.42B 1.59B USD | 23.69 | CN¥0.79 0.11 USD | ||
| Chacha Food Company, Limited 002557.SZ | CN¥22.14 3.08 USD |
+1.56
|
CN¥11.20B 1.56B USD | CN¥5.71M 794.45K USD | CN¥21.70 3.02 USD | CN¥22.35 3.11 USD | CN¥11.20B 1.56B USD | 28.75 | CN¥0.77 0.11 USD | ||
| Sanquan Food Co., Ltd. 002216.SZ | CN¥11.89 1.65 USD |
+2.32
|
CN¥10.45B 1.45B USD | CN¥11.94M 1.66M USD | CN¥11.57 1.61 USD | CN¥12.11 1.68 USD | CN¥10.45B 1.45B USD | 19.17 | CN¥0.62 0.09 USD | ||
| TECON BIOLOGY Co.LTD 002100.SZ | CN¥7.11 0.99 USD |
-0.56
|
CN¥9.71B 1.35B USD | CN¥13.49M 1.88M USD | CN¥7.08 0.98 USD | CN¥7.17 1 USD | CN¥9.71B 1.35B USD | 21.54 | CN¥0.33 0.05 USD | ||
| Three Squirrels Inc. 300783.SZ | CN¥23.39 3.25 USD |
+0.43
|
CN¥9.40B 1.31B USD | CN¥8.50M 1.18M USD | CN¥23.19 3.22 USD | CN¥23.98 3.33 USD | CN¥9.40B 1.31B USD | 41.76 | CN¥0.56 0.08 USD | ||
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | CN¥7.29 1.01 USD |
+1.82
|
CN¥8.40B 1.17B USD | CN¥20.61M 2.87M USD | CN¥7.05 0.98 USD | CN¥7.35 1.02 USD | CN¥8.40B 1.17B USD | 26.03 | CN¥0.28 0.04 USD | ||
| Jiajia Food Group Co.,Ltd 002650.SZ | CN¥7.15 0.99 USD |
-0.28
|
CN¥8.24B 1.15B USD | CN¥2.45M 340.61K USD | CN¥7.14 0.99 USD | CN¥7.26 1.01 USD | CN¥8.24B 1.15B USD | 0 | -CN¥0.16 -0.02 USD | ||
| Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | HK$3.47 0.44 USD |
-0.29
|
HK$8.75B 1.12B USD | HK$57.39K 7.34K USD | HK$3.47 0.44 USD | HK$3.49 0.45 USD | HK$8.75B 1.12B USD | 11.19 | HK$0.31 0.04 USD | ||
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | CN¥9.80 1.36 USD |
-0.61
|
CN¥7.86B 1.09B USD | CN¥9.60M 1.33M USD | CN¥9.78 1.36 USD | CN¥9.87 1.37 USD | CN¥7.86B 1.09B USD | 75.38 | CN¥0.13 0.02 USD | ||
| Sirio Pharma Co., Ltd. 300791.SZ | CN¥23.62 3.28 USD |
+0.51
|
CN¥7.26B 1.01B USD | CN¥1.12M 155.56K USD | CN¥23.35 3.25 USD | CN¥23.67 3.29 USD | CN¥7.26B 1.01B USD | 20.90 | CN¥1.13 0.16 USD | ||
| Yantai Shuangta Food Co., Ltd. 002481.SZ | CN¥5.69 0.79 USD |
+0.53
|
CN¥7.02B 976.05M USD | CN¥16.20M 2.25M USD | CN¥5.56 0.77 USD | CN¥5.73 0.8 USD | CN¥7.02B 976.05M USD | 94.83 | CN¥0.06 0.008 USD | ||
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | CN¥12.54 1.74 USD |
-1.49
|
CN¥7.02B 975.7M USD | CN¥6.72M 934.94K USD | CN¥12.46 1.73 USD | CN¥12.71 1.77 USD | CN¥7.02B 975.7M USD | 114.00 | CN¥0.11 0.02 USD | ||
| Ligao Foods Co.,Ltd. 300973.SZ | CN¥39.30 5.46 USD |
-0.61
|
CN¥6.66B 925.35M USD | CN¥1.42M 196.91K USD | CN¥39.22 5.45 USD | CN¥39.89 5.55 USD | CN¥6.66B 925.35M USD | 21.47 | CN¥1.83 0.25 USD | ||
| Beingmate Co., Ltd. 002570.SZ | CN¥6.16 0.86 USD |
-1.6
|
CN¥6.65B 925.06M USD | CN¥24.03M 3.34M USD | CN¥6.16 0.86 USD | CN¥6.22 0.86 USD | CN¥6.65B 925.06M USD | 47.38 | CN¥0.13 0.02 USD | ||
| Tangrenshen Group Co., Ltd 002567.SZ | CN¥4.64 0.65 USD |
-0.85
|
CN¥6.65B 924.55M USD | CN¥15.97M 2.22M USD | CN¥4.64 0.65 USD | CN¥4.69 0.65 USD | CN¥6.65B 924.55M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | CN¥7.75 1.08 USD |
-0.13
|
CN¥5.63B 783.35M USD | CN¥46.24M 6.43M USD | CN¥7.40 1.03 USD | CN¥7.85 1.09 USD | CN¥5.63B 783.35M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Guilin Seamild Foods Co., Ltd 002956.SZ | CN¥25.17 3.5 USD |
-0.75
|
CN¥5.62B 781.3M USD | CN¥3.51M 487.58K USD | CN¥24.45 3.4 USD | CN¥25.43 3.54 USD | CN¥5.62B 781.3M USD | 35.95 | CN¥0.70 0.1 USD | ||
| Ganyuan Foods Co., Ltd. 002991.SZ | CN¥60.13 8.36 USD |
-0.69
|
CN¥5.61B 779.35M USD | CN¥747.70K 103.96K USD | CN¥59.76 8.31 USD | CN¥60.48 8.41 USD | CN¥5.61B 779.35M USD | 21.39 | CN¥2.81 0.39 USD | ||
| Jinzai Food Group Co.,Ltd. 003000.SZ | CN¥11.72 1.63 USD |
-0.26
|
CN¥5.28B 734.77M USD | CN¥2.99M 416K USD | CN¥11.60 1.61 USD | CN¥11.83 1.64 USD | CN¥5.28B 734.77M USD | 20.92 | CN¥0.56 0.08 USD | ||
| Shandong Xiantan Group Co., Ltd. 002746.SZ | CN¥6.09 0.85 USD |
-1.13
|
CN¥5.24B 728.68M USD | CN¥10.68M 1.49M USD | CN¥6.08 0.85 USD | CN¥6.16 0.86 USD | CN¥5.24B 728.68M USD | 18.45 | CN¥0.33 0.05 USD | ||
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | CN¥2.56 0.36 USD |
0
|
CN¥5.01B 697.29M USD | CN¥67.05M 9.32M USD | CN¥2.52 0.35 USD | CN¥2.60 0.36 USD | CN¥5.01B 697.29M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Shandong Longda Meishi Co., Ltd. 002726.SZ | CN¥4.59 0.64 USD |
-1.29
|
CN¥4.95B 688.73M USD | CN¥21.57M 3M USD | CN¥4.57 0.64 USD | CN¥4.66 0.65 USD | CN¥4.95B 688.73M USD | 0 | -CN¥0.22 -0.03 USD | ||
| HaiXin Foods Co.,Ltd 002702.SZ | CN¥8.76 1.22 USD |
+10.05
|
CN¥4.87B 676.93M USD | CN¥146.89M 20.42M USD | CN¥7.62 1.06 USD | CN¥8.76 1.22 USD | CN¥4.87B 676.93M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Zhanjiang Guolian Aquatic Products Co., Ltd. 300094.SZ | CN¥4.22 0.59 USD |
+1.69
|
CN¥4.76B 661.97M USD | CN¥191.53M 26.63M USD | CN¥4.00 0.56 USD | CN¥4.32 0.6 USD | CN¥4.76B 661.97M USD | 0 | -CN¥1.31 -0.1 USD | ||
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | CN¥6.26 0.87 USD |
+1.13
|
CN¥4.71B 655.32M USD | CN¥20.13M 2.8M USD | CN¥6.14 0.85 USD | CN¥6.32 0.88 USD | CN¥4.71B 655.32M USD | 104.33 | CN¥0.06 0.008 USD | ||
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | CN¥5.68 0.79 USD |
+1.07
|
CN¥4.70B 654.06M USD | CN¥86.30M 12M USD | CN¥5.58 0.78 USD | CN¥6.10 0.85 USD | CN¥4.70B 654.06M USD | 0 | -CN¥0.11 -0.01 USD | ||
| CNFC Overseas Fisheries Co.,Ltd 000798.SZ | CN¥12.82 1.78 USD |
+2.97
|
CN¥4.69B 652.16M USD | CN¥71.84M 9.99M USD | CN¥11.90 1.65 USD | CN¥13.39 1.86 USD | CN¥4.69B 652.16M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | CN¥10.38 1.44 USD |
-1.14
|
CN¥4.65B 646.16M USD | CN¥10.46M 1.45M USD | CN¥10.21 1.42 USD | CN¥10.50 1.46 USD | CN¥4.65B 646.16M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | CN¥18.26 2.54 USD |
+0.05
|
CN¥4.54B 631.76M USD | CN¥4.92M 683.68K USD | CN¥17.88 2.49 USD | CN¥18.37 2.55 USD | CN¥4.54B 631.76M USD | 35.80 | CN¥0.51 0.07 USD | ||
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | HK$2.17 0.28 USD |
0
|
HK$4.88B 623.9M USD | HK$93.66K 11.98K USD | HK$2.14 0.27 USD | HK$2.17 0.28 USD | HK$4.88B 623.9M USD | 0 | -HK$0.08 -0.01 USD | ||
| Zhongjing Food Co., Ltd. 300908.SZ | CN¥29.35 4.08 USD |
+1.66
|
CN¥4.29B 595.81M USD | CN¥1.93M 267.99K USD | CN¥28.89 4.02 USD | CN¥29.81 4.14 USD | CN¥4.29B 595.81M USD | 23.86 | CN¥1.23 0.17 USD | ||
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | CN¥3.55 0.49 USD |
+4.41
|
CN¥3.83B 532.81M USD | CN¥89.54M 12.45M USD | CN¥3.36 0.47 USD | CN¥3.65 0.51 USD | CN¥3.83B 532.81M USD | 0 | -CN¥0.47 -0.06 USD | ||
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | CN¥10.84 1.51 USD |
+0.84
|
CN¥3.73B 518.44M USD | CN¥5.46M 759.14K USD | CN¥10.65 1.48 USD | CN¥10.90 1.52 USD | CN¥3.73B 518.44M USD | 13.21 | CN¥0.82 0.11 USD | ||
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | CN¥37.28 5.18 USD |
+1.36
|
CN¥3.62B 503.63M USD | CN¥11.46M 1.59M USD | CN¥35.53 4.94 USD | CN¥40.00 5.56 USD | CN¥3.62B 503.63M USD | 64.27 | CN¥0.58 0.08 USD | ||
| Panda Dairy Corporation 300898.SZ | CN¥28.86 4.01 USD |
-0.79
|
CN¥3.58B 497.59M USD | CN¥5.21M 724.06K USD | CN¥28.60 3.98 USD | CN¥29.26 4.07 USD | CN¥3.58B 497.59M USD | 37.48 | CN¥0.77 0.11 USD | ||
| Shandong Delisi Food Co., Ltd. 002330.SZ | CN¥5.40 0.75 USD |
+0.93
|
CN¥3.43B 477.02M USD | CN¥11.22M 1.56M USD | CN¥5.26 0.73 USD | CN¥5.43 0.76 USD | CN¥3.43B 477.02M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Shanghai Hi-Road Food Technology Co., Ltd. 300915.SZ | CN¥26.64 3.7 USD |
+2.5
|
CN¥3.35B 466.12M USD | CN¥3.59M 498.53K USD | CN¥25.45 3.54 USD | CN¥27.30 3.8 USD | CN¥3.35B 466.12M USD | 333.00 | CN¥0.08 0.01 USD | ||
| Royal Group Co.,Ltd. 002329.SZ | CN¥3.93 0.55 USD |
-0.25
|
CN¥3.27B 454.86M USD | CN¥32.19M 4.48M USD | CN¥3.85 0.54 USD | CN¥3.97 0.55 USD | CN¥3.27B 454.86M USD | 0 | -CN¥0.85 -0.1 USD | ||
| Chalkis Health Industry Co., Ltd 000972.SZ | CN¥3.95 0.55 USD |
+1.54
|
CN¥3.05B 423.61M USD | CN¥13.90M 1.93M USD | CN¥3.83 0.53 USD | CN¥4.05 0.56 USD | CN¥3.05B 423.61M USD | 0 | -CN¥0.43 -0.05 USD | ||
| Qingdao Foods Co., Ltd. 001219.SZ | CN¥15.21 2.11 USD |
+0.6
|
CN¥2.97B 412.36M USD | CN¥3.36M 466.5K USD | CN¥14.94 2.08 USD | CN¥15.32 2.13 USD | CN¥2.97B 412.36M USD | 28.16 | CN¥0.54 0.08 USD | ||
| Guangdong Yantang Dairy Co., Ltd. 002732.SZ | CN¥18.72 2.6 USD |
-2.45
|
CN¥2.95B 409.57M USD | CN¥13.96M 1.94M USD | CN¥18.64 2.59 USD | CN¥19.04 2.65 USD | CN¥2.95B 409.57M USD | 39.82 | CN¥0.47 0.07 USD | ||
| Guangdong Jialong Food Co., Ltd. 002495.SZ | CN¥3.01 0.42 USD |
-1.64
|
CN¥2.82B 391.58M USD | CN¥75.44M 10.49M USD | CN¥2.94 0.41 USD | CN¥3.05 0.42 USD | CN¥2.82B 391.58M USD | 150.50 | CN¥0.02 0.002 USD | ||
| Zuming Bean Products Corp. 003030.SZ | CN¥22.39 3.11 USD |
-2.23
|
CN¥2.79B 388.46M USD | CN¥4.98M 692.01K USD | CN¥22.31 3.1 USD | CN¥22.93 3.19 USD | CN¥2.79B 388.46M USD | 139.93 | CN¥0.16 0.02 USD | ||
| Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. 002820.SZ | CN¥13.54 1.88 USD |
+1.04
|
CN¥2.72B 378.16M USD | CN¥12.20M 1.7M USD | CN¥13.20 1.84 USD | CN¥13.72 1.91 USD | CN¥2.72B 378.16M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Joyvio Food Co., Ltd 300268.SZ | CN¥14.73 2.05 USD |
+6.35
|
CN¥2.57B 356.78M USD | CN¥3.42M 475K USD | CN¥13.55 1.88 USD | CN¥14.74 2.05 USD | CN¥2.57B 356.78M USD | 0 | -CN¥3.99 -0.5 USD | ||
| Baiyang Investment Group, Inc. 002696.SZ | CN¥7.10 0.99 USD |
+0.71
|
CN¥2.46B 341.93M USD | CN¥12.35M 1.72M USD | CN¥6.88 0.96 USD | CN¥7.19 1 USD | CN¥2.46B 341.93M USD | 47.33 | CN¥0.15 0.02 USD | ||
| Shandong Zhonglu Oceanic Fisheries Company Limited 200992.SZ | HK$2.41 0.31 USD |
-0.82
|
HK$641.23M 81.99M USD | HK$49.20K 6.29K USD | HK$2.39 0.31 USD | HK$2.42 0.31 USD | HK$641.23M 81.99M USD | 17.21 | HK$0.14 0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}