국가: 중국 거래소: Shenzhen 부문: 필수 소비재 업종: 포장 식품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (57)
- {{item.name}}
- 모든 거래소
- Shanghai (33)
- Shenzhen (57)
필수 소비재 (57)
- {{item.name}}
- 모든 업종
- 필수 소비재 (57)
포장 식품 (57)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | CN¥31.48 4.38 USD |
+0.19
|
CN¥170.67B 23.73B USD | CN¥7.20M 1M USD | CN¥31.24 4.34 USD | CN¥31.69 4.41 USD | CN¥170.67B 23.73B USD | 44.97 | CN¥0.70 0.1 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | CN¥57.80 8.04 USD |
-1.9
|
CN¥96.16B 13.37B USD | CN¥4.55M 632.97K USD | CN¥57.71 8.02 USD | CN¥59.25 8.24 USD | CN¥96.16B 13.37B USD | 19.52 | CN¥2.96 0.41 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | CN¥26.19 3.64 USD |
+0.34
|
CN¥90.74B 12.62B USD | CN¥6.07M 843.57K USD | CN¥25.95 3.61 USD | CN¥26.34 3.66 USD | CN¥90.74B 12.62B USD | 17.57 | CN¥1.49 0.21 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | CN¥31.41 4.37 USD |
-2.76
|
CN¥44.12B 6.13B USD | CN¥8.95M 1.24M USD | CN¥31.41 4.37 USD | CN¥32.36 4.5 USD | CN¥44.12B 6.13B USD | 0 | -CN¥0.07 -0.009 USD | |
| Byhealth Co., Ltd 300146.SZ | CN¥12.50 1.74 USD |
-0.48
|
CN¥21.15B 2.94B USD | CN¥22.18M 3.08M USD | CN¥12.49 1.74 USD | CN¥12.69 1.76 USD | CN¥21.15B 2.94B USD | 31.25 | CN¥0.40 0.06 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | CN¥71.47 9.94 USD |
+0.2
|
CN¥19.50B 2.71B USD | CN¥2.74M 381.26K USD | CN¥70.69 9.83 USD | CN¥73.34 10.2 USD | CN¥19.50B 2.71B USD | 26.27 | CN¥2.72 0.38 USD | |
| Yantai China Pet Foods Co., Ltd. 002891.SZ | CN¥56.96 7.92 USD |
-1.45
|
CN¥17.34B 2.41B USD | CN¥6.45M 897.28K USD | CN¥56.80 7.9 USD | CN¥59.08 8.21 USD | CN¥17.34B 2.41B USD | 40.39 | CN¥1.41 0.2 USD | |
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | CN¥13.35 1.86 USD |
+0.23
|
CN¥15.40B 2.14B USD | CN¥9.73M 1.35M USD | CN¥13.28 1.85 USD | CN¥13.42 1.87 USD | CN¥15.40B 2.14B USD | 19.34 | CN¥0.69 0.1 USD | |
| New Hope Dairy Co., Ltd. 002946.SZ | CN¥16.69 2.32 USD |
-1.48
|
CN¥14.36B 2B USD | CN¥4.28M 595.34K USD | CN¥16.60 2.31 USD | CN¥17.03 2.37 USD | CN¥14.36B 2B USD | 21.39 | CN¥0.78 0.11 USD | |
| Xiamen Kingdomway Group Company 002626.SZ | CN¥20.23 2.81 USD |
-0.25
|
CN¥12.34B 1.72B USD | CN¥7.83M 1.09M USD | CN¥20.00 2.78 USD | CN¥20.44 2.84 USD | CN¥12.34B 1.72B USD | 25.93 | CN¥0.78 0.11 USD | |
| Chacha Food Company, Limited 002557.SZ | CN¥22.12 3.08 USD |
+0.09
|
CN¥11.19B 1.56B USD | CN¥3.05M 423.83K USD | CN¥21.99 3.06 USD | CN¥22.19 3.09 USD | CN¥11.19B 1.56B USD | 29.10 | CN¥0.76 0.11 USD | |
| TECON BIOLOGY Co.LTD 002100.SZ | CN¥7.39 1.03 USD |
+0.14
|
CN¥10.09B 1.4B USD | CN¥30.82M 4.28M USD | CN¥7.33 1.02 USD | CN¥7.62 1.06 USD | CN¥10.09B 1.4B USD | 23.09 | CN¥0.32 0.04 USD | |
| Sanquan Food Co., Ltd. 002216.SZ | CN¥11.44 1.59 USD |
+0.35
|
CN¥10.06B 1.4B USD | CN¥4.64M 645.38K USD | CN¥11.37 1.58 USD | CN¥11.53 1.6 USD | CN¥10.06B 1.4B USD | 18.75 | CN¥0.61 0.08 USD | |
| Three Squirrels Inc. 300783.SZ | CN¥23.26 3.23 USD |
-0.26
|
CN¥9.34B 1.3B USD | CN¥5.04M 700.7K USD | CN¥23.22 3.23 USD | CN¥23.48 3.26 USD | CN¥9.34B 1.3B USD | 42.29 | CN¥0.55 0.08 USD | |
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | CN¥11.30 1.57 USD |
-0.09
|
CN¥9.10B 1.26B USD | CN¥25.12M 3.49M USD | CN¥11.18 1.55 USD | CN¥11.53 1.6 USD | CN¥9.10B 1.26B USD | 86.92 | CN¥0.13 0.02 USD | |
| Jiajia Food Group Co.,Ltd 002650.SZ | CN¥7.20 1 USD |
+1.98
|
CN¥8.29B 1.15B USD | CN¥8.59M 1.19M USD | CN¥7.06 0.98 USD | CN¥7.25 1.01 USD | CN¥8.29B 1.15B USD | 0 | -CN¥0.16 -0.02 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | CN¥7.04 0.98 USD |
-1.12
|
CN¥7.92B 1.1B USD | CN¥18.39M 2.56M USD | CN¥7.02 0.98 USD | CN¥7.18 1 USD | CN¥7.92B 1.1B USD | 25.14 | CN¥0.28 0.04 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | HK$3.49 0.45 USD |
0
|
HK$8.60B 1.1B USD | HK$78.14K 9.99K USD | HK$3.46 0.44 USD | HK$3.49 0.45 USD | HK$8.60B 1.1B USD | 11.25 | HK$0.31 0.04 USD | |
| Sirio Pharma Co., Ltd. 300791.SZ | CN¥24.17 3.36 USD |
-0.66
|
CN¥7.43B 1.03B USD | CN¥3.10M 431.31K USD | CN¥24.12 3.35 USD | CN¥24.96 3.47 USD | CN¥7.43B 1.03B USD | 21.77 | CN¥1.11 0.15 USD | |
| Yantai Shuangta Food Co., Ltd. 002481.SZ | CN¥5.84 0.81 USD |
-0.51
|
CN¥7.20B 1B USD | CN¥21.40M 2.98M USD | CN¥5.80 0.81 USD | CN¥5.89 0.82 USD | CN¥7.20B 1B USD | 97.33 | CN¥0.06 0.008 USD | |
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | CN¥12.58 1.75 USD |
-0.55
|
CN¥7.04B 978.81M USD | CN¥3.56M 495.68K USD | CN¥12.55 1.74 USD | CN¥12.72 1.77 USD | CN¥7.04B 978.81M USD | 114.36 | CN¥0.11 0.02 USD | |
| Tangrenshen Group Co., Ltd 002567.SZ | CN¥4.80 0.67 USD |
0
|
CN¥6.88B 956.43M USD | CN¥19.56M 2.72M USD | CN¥4.79 0.67 USD | CN¥4.82 0.67 USD | CN¥6.88B 956.43M USD | 0 | -CN¥0.18 -0.02 USD | |
| Ligao Foods Co.,Ltd. 300973.SZ | CN¥40.34 5.61 USD |
-1.22
|
CN¥6.83B 949.83M USD | CN¥1.61M 224.5K USD | CN¥40.31 5.6 USD | CN¥40.96 5.7 USD | CN¥6.83B 949.83M USD | 22.53 | CN¥1.79 0.25 USD | |
| Beingmate Co., Ltd. 002570.SZ | CN¥6.32 0.88 USD |
-0.94
|
CN¥6.83B 949.09M USD | CN¥41.51M 5.77M USD | CN¥6.31 0.88 USD | CN¥6.46 0.9 USD | CN¥6.83B 949.09M USD | 48.61 | CN¥0.13 0.02 USD | |
| Shandong Xiantan Co., Ltd. 002746.SZ | CN¥6.43 0.89 USD |
+0.47
|
CN¥5.53B 769.36M USD | CN¥15.01M 2.09M USD | CN¥6.37 0.89 USD | CN¥6.52 0.91 USD | CN¥5.53B 769.36M USD | 19.48 | CN¥0.33 0.05 USD | |
| Jinzai Food Group Co.,Ltd. 003000.SZ | CN¥12.10 1.68 USD |
+0.5
|
CN¥5.46B 758.6M USD | CN¥3.49M 485.51K USD | CN¥12.02 1.67 USD | CN¥12.11 1.68 USD | CN¥5.46B 758.6M USD | 21.60 | CN¥0.56 0.08 USD | |
| Ganyuan Foods Co., Ltd. 002991.SZ | CN¥57.36 7.98 USD |
-0.61
|
CN¥5.35B 743.45M USD | CN¥993.80K 138.18K USD | CN¥57.13 7.94 USD | CN¥58.21 8.09 USD | CN¥5.35B 743.45M USD | 20.70 | CN¥2.77 0.39 USD | |
| Shandong Longda Meishi Co., Ltd. 002726.SZ | CN¥4.82 0.67 USD |
+0.21
|
CN¥5.20B 723.24M USD | CN¥11.24M 1.56M USD | CN¥4.79 0.67 USD | CN¥4.85 0.67 USD | CN¥5.20B 723.24M USD | 0 | -CN¥0.22 -0.03 USD | |
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | CN¥2.59 0.36 USD |
0
|
CN¥5.07B 705.46M USD | CN¥20.92M 2.91M USD | CN¥2.58 0.36 USD | CN¥2.61 0.36 USD | CN¥5.07B 705.46M USD | 0 | -CN¥0.11 -0.01 USD | |
| Guilin Seamild Foods Co., Ltd 002956.SZ | CN¥22.24 3.09 USD |
-1.2
|
CN¥4.97B 690.35M USD | CN¥2.26M 314.68K USD | CN¥22.12 3.08 USD | CN¥22.70 3.16 USD | CN¥4.97B 690.35M USD | 32.23 | CN¥0.69 0.1 USD | |
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | HK$2.16 0.28 USD |
-0.92
|
HK$5.24B 669.94M USD | HK$301.15K 38.51K USD | HK$2.16 0.28 USD | HK$2.20 0.28 USD | HK$5.24B 669.94M USD | 0 | -HK$0.08 -0.01 USD | |
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | CN¥7.06 0.98 USD |
+0.28
|
CN¥4.80B 667.71M USD | CN¥19.10M 2.66M USD | CN¥7.00 0.97 USD | CN¥7.28 1.01 USD | CN¥4.80B 667.71M USD | 0 | -CN¥0.07 -0.009 USD | |
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | CN¥6.31 0.88 USD |
+0.16
|
CN¥4.75B 661.08M USD | CN¥15.81M 2.2M USD | CN¥6.28 0.87 USD | CN¥6.36 0.88 USD | CN¥4.75B 661.08M USD | 105.16 | CN¥0.06 0.008 USD | |
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | CN¥10.17 1.41 USD |
+2.01
|
CN¥4.55B 633.09M USD | CN¥13.69M 1.9M USD | CN¥9.93 1.38 USD | CN¥10.26 1.43 USD | CN¥4.55B 633.09M USD | 0 | -CN¥0.02 -0.002 USD | |
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | CN¥5.49 0.76 USD |
-0.36
|
CN¥4.55B 632.18M USD | CN¥45.76M 6.36M USD | CN¥5.46 0.76 USD | CN¥5.63 0.78 USD | CN¥4.55B 632.18M USD | 0 | -CN¥0.11 -0.01 USD | |
| Zhongjing Food Co., Ltd. 300908.SZ | CN¥29.85 4.15 USD |
-0.53
|
CN¥4.36B 605.96M USD | CN¥1.19M 164.77K USD | CN¥29.78 4.14 USD | CN¥30.20 4.2 USD | CN¥4.36B 605.96M USD | 24.46 | CN¥1.22 0.17 USD | |
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | CN¥16.37 2.28 USD |
-0.24
|
CN¥4.07B 566.37M USD | CN¥3.76M 522.76K USD | CN¥16.25 2.26 USD | CN¥16.59 2.31 USD | CN¥4.07B 566.37M USD | 32.74 | CN¥0.50 0.07 USD | |
| Zhanjiang Guolian Aquatic Products Co., Ltd. 300094.SZ | CN¥3.57 0.5 USD |
+0.85
|
CN¥4.03B 560.01M USD | CN¥23.78M 3.31M USD | CN¥3.52 0.49 USD | CN¥3.59 0.5 USD | CN¥4.03B 560.01M USD | 0 | -CN¥1.31 -0.1 USD | |
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | CN¥41.44 5.76 USD |
-1.17
|
CN¥4.03B 559.83M USD | CN¥3.38M 469.91K USD | CN¥41.18 5.73 USD | CN¥42.25 5.87 USD | CN¥4.03B 559.83M USD | 70.23 | CN¥0.59 0.08 USD | |
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | CN¥10.82 1.5 USD |
+0.65
|
CN¥3.72B 517.48M USD | CN¥6.02M 837.37K USD | CN¥10.70 1.49 USD | CN¥10.92 1.52 USD | CN¥3.72B 517.48M USD | 13.19 | CN¥0.82 0.11 USD | |
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | CN¥3.29 0.46 USD |
0
|
CN¥3.55B 493.79M USD | CN¥26.06M 3.62M USD | CN¥3.25 0.45 USD | CN¥3.31 0.46 USD | CN¥3.55B 493.79M USD | 0 | -CN¥0.47 -0.06 USD | |
| Panda Dairy Corporation 300898.SZ | CN¥26.57 3.69 USD |
-1.01
|
CN¥3.29B 458.1M USD | CN¥2.54M 352.94K USD | CN¥26.57 3.69 USD | CN¥27.19 3.78 USD | CN¥3.29B 458.1M USD | 34.50 | CN¥0.77 0.11 USD | |
| Shandong Delisi Food Co., Ltd. 002330.SZ | CN¥5.05 0.7 USD |
0
|
CN¥3.21B 446.1M USD | CN¥9.89M 1.37M USD | CN¥5.02 0.7 USD | CN¥5.09 0.71 USD | CN¥3.21B 446.1M USD | 0 | -CN¥0.06 -0.008 USD | |
| Shanghai Hi-Road Food Technology Co., Ltd. 300915.SZ | CN¥24.83 3.45 USD |
-0.56
|
CN¥3.12B 434.45M USD | CN¥502.74K 69.9K USD | CN¥24.80 3.45 USD | CN¥25.17 3.5 USD | CN¥3.12B 434.45M USD | 310.37 | CN¥0.08 0.01 USD | |
| Royal Group Co.,Ltd. 002329.SZ | CN¥3.66 0.51 USD |
+0.27
|
CN¥3.05B 423.61M USD | CN¥11.41M 1.59M USD | CN¥3.64 0.51 USD | CN¥3.71 0.52 USD | CN¥3.05B 423.61M USD | 0 | -CN¥0.86 -0.1 USD | |
| CNFC Overseas Fisheries Co.,Ltd 000798.SZ | CN¥8.28 1.15 USD |
+0.49
|
CN¥3.03B 421.21M USD | CN¥4.47M 620.97K USD | CN¥8.20 1.14 USD | CN¥8.32 1.16 USD | CN¥3.03B 421.21M USD | 0 | -CN¥0.18 -0.02 USD | |
| Chalkis Health Industry Co., Ltd 000972.SZ | CN¥3.76 0.52 USD |
-0.53
|
CN¥2.90B 403.23M USD | CN¥6.18M 859.62K USD | CN¥3.75 0.52 USD | CN¥3.79 0.53 USD | CN¥2.90B 403.23M USD | 0 | -CN¥0.44 -0.06 USD | |
| Qingdao Foods Co., Ltd. 001219.SZ | CN¥14.78 2.06 USD |
+0.82
|
CN¥2.88B 400.7M USD | CN¥4.10M 569.7K USD | CN¥14.62 2.03 USD | CN¥14.88 2.07 USD | CN¥2.88B 400.7M USD | 27.37 | CN¥0.54 0.08 USD | |
| HaiXin Foods Co.,Ltd 002702.SZ | CN¥5.00 0.7 USD |
-0.2
|
CN¥2.78B 386.37M USD | CN¥24.90M 3.46M USD | CN¥4.97 0.69 USD | CN¥5.10 0.71 USD | CN¥2.78B 386.37M USD | 0 | -CN¥0.07 -0.009 USD | |
| Guangdong Yantang Dairy Co., Ltd. 002732.SZ | CN¥17.60 2.45 USD |
-0.28
|
CN¥2.77B 385.06M USD | CN¥3.09M 429.89K USD | CN¥17.58 2.44 USD | CN¥17.74 2.47 USD | CN¥2.77B 385.06M USD | 37.44 | CN¥0.47 0.07 USD | |
| Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. 002820.SZ | CN¥13.65 1.9 USD |
+1.41
|
CN¥2.74B 381.24M USD | CN¥22.67M 3.15M USD | CN¥13.39 1.86 USD | CN¥13.92 1.94 USD | CN¥2.74B 381.24M USD | 0 | -CN¥0.03 -0.004 USD | |
| Guangdong Jialong Food Co., Ltd. 002495.SZ | CN¥2.79 0.39 USD |
-1.06
|
CN¥2.61B 362.96M USD | CN¥18.47M 2.57M USD | CN¥2.78 0.39 USD | CN¥2.84 0.39 USD | CN¥2.61B 362.96M USD | 139.50 | CN¥0.02 0.002 USD | |
| Zuming Bean Products Corp. 003030.SZ | CN¥20.80 2.89 USD |
-0.48
|
CN¥2.60B 360.88M USD | CN¥2.36M 327.54K USD | CN¥20.68 2.88 USD | CN¥21.11 2.94 USD | CN¥2.60B 360.88M USD | 130.00 | CN¥0.16 0.02 USD | |
| Baiyang Investment Group, Inc. 002696.SZ | CN¥7.05 0.98 USD |
+0.57
|
CN¥2.44B 339.52M USD | CN¥10.06M 1.4M USD | CN¥6.95 0.97 USD | CN¥7.08 0.98 USD | CN¥2.44B 339.52M USD | 47.00 | CN¥0.15 0.02 USD | |
| Joyvio Food Co., Ltd 300268.SZ | CN¥11.00 1.53 USD |
-0.45
|
CN¥1.92B 266.43M USD | CN¥1.10M 152.57K USD | CN¥10.95 1.52 USD | CN¥11.27 1.57 USD | CN¥1.92B 266.43M USD | 0 | -CN¥4.00 -0.5 USD | |
| Shandong Zhonglu Oceanic Fisheries Company Limited 200992.SZ | HK$2.44 0.31 USD |
0
|
HK$649.21M 83.01M USD | HK$10.10K 1.29K USD | HK$2.40 0.31 USD | HK$2.44 0.31 USD | HK$649.21M 83.01M USD | 17.42 | HK$0.14 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}