거래소: Shenzhen 부문: 필수 소비재 업종: 가정용품 및 개인용품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (13)
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (9)
- Athens (4)
- Brussels (2)
- BSE (16)
- Buenos Aires (5)
- Canadian Sec (2)
- Frankfurt (70)
- Helsinki (1)
- HKSE (28)
- IOB (9)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (1)
- KSE (19)
- Kuala Lumpur (7)
- LSE (11)
- Mexico (10)
- Milan (4)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (17)
- NYSE (15)
- NYSE American (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (1)
- Other OTC (8)
- Paris (8)
- Prague (1)
- Riga (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- Shanghai (9)
- Shenzhen (13)
- Stockholm (8)
- Stuttgart (6)
- Taipei Exchange (9)
- Taiwan (12)
- Tel Aviv (3)
- Thailand (21)
- Tokyo (42)
- Toronto (2)
- Vienna (10)
- Warsaw (4)
- XETRA (10)
필수 소비재 (13)
- {{item.name}}
- 모든 업종
- 필수 소비재 (13)
가정용품 및 개인용품 (13)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BAIYA 003006.SZ | $27.56 3.83 USD |
-2.72
|
$11.84B 1.65B USD | $3.91M 543.25K USD | $27.48 3.82 USD | $28.33 3.94 USD | $11.84B 1.65B USD | 37.75 | $0.73 0.1 USD | |
| C&S Paper Co.,Ltd 002511.SZ | $6.83 0.95 USD |
-0.29
|
$8.83B 1.23B USD | $7.31M 1.02M USD | $6.76 0.94 USD | $6.86 0.95 USD | $8.83B 1.23B USD | 170.75 | $0.04 0.005 USD | |
| Qingdao Kingking Applied Chemistry Co., Ltd. 002094.SZ | $9.07 1.26 USD |
+2.95
|
$6.27B 871.31M USD | $73.41M 10.21M USD | $8.65 1.2 USD | $9.2 1.28 USD | $6.27B 871.31M USD | 181.40 | $0.05 0.006 USD | |
| Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou 000523.SZ | $3.31 0.46 USD |
-0.6
|
$6.08B 844.74M USD | $7.95M 1.11M USD | $3.31 0.46 USD | $3.36 0.47 USD | $6.08B 844.74M USD | 12.25 | $0.27 0.04 USD | |
| MINGCHEN HEALTH 002919.SZ | $16.72 2.32 USD |
+1.33
|
$4.46B 619.62M USD | $4.19M 581.99K USD | $16.33 2.27 USD | $16.93 2.35 USD | $4.46B 619.62M USD | 278.66 | $0.06 0.008 USD | |
| Tianjin Yiyi Hygiene Products Co.,Ltd 001206.SZ | $22.99 3.2 USD |
+2.27
|
$4.25B 591.03M USD | $10.5M 1.46M USD | $21.25 2.95 USD | $23.5 3.27 USD | $4.25B 591.03M USD | 18.69 | $1.23 0.17 USD | |
| Hangzhou Coco Healthcare Products Co.,Ltd. 301009.SZ | $14.19 1.97 USD |
+1.79
|
$3.86B 536.39M USD | $5.41M 751.95K USD | $13.85 1.93 USD | $14.33 1.99 USD | $3.86B 536.39M USD | 118.25 | $0.12 0.02 USD | |
| GREEN PINE 300132.SZ | $6.48 0.9 USD |
-0.77
|
$3.35B 465.44M USD | $23.9M 3.32M USD | $6.26 0.87 USD | $6.56 0.91 USD | $3.35B 465.44M USD | 54.00 | $0.12 0.02 USD | |
| Tongling Jieya Biologic Technology Co., Ltd. 301108.SZ | $35.9 4.99 USD |
-1.13
|
$2.89B 401.32M USD | $1.67M 231.87K USD | $34.77 4.83 USD | $36.6 5.09 USD | $2.89B 401.32M USD | 179.50 | $0.2 0.03 USD | |
| Profit Cultural and Creative Group Co., Ltd. 300640.SZ | $7.66 1.07 USD |
+0.79
|
$2.38B 331.23M USD | $43.11M 5.99M USD | $7.27 1.01 USD | $7.88 1.1 USD | $2.38B 331.23M USD | 191.50 | $0.04 0.005 USD | |
| HUNAN RESUN Co., Ltd. 001218.SZ | $17.86 2.48 USD |
+0.73
|
$2.32B 323.27M USD | $666K 92.6K USD | $17.73 2.47 USD | $18.03 2.51 USD | $2.32B 323.27M USD | 22.89 | $0.78 0.11 USD | |
| Anhui Deli Household Glass Co., Ltd. 002571.SZ | $5.73 0.8 USD |
+0.88
|
$2.25B 312.27M USD | $5.76M 801.28K USD | $5.6 0.78 USD | $5.77 0.8 USD | $2.25B 312.27M USD | 0 | -$0.53 -0.07 USD | |
| RAINBOW GP 003023.SZ | $20.35 2.83 USD |
+1.34
|
$2.14B 298.07M USD | $5.11M 709.94K USD | $19.92 2.77 USD | $20.94 2.91 USD | $2.14B 298.07M USD | 20.76 | $0.98 0.14 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}