$3.45T
시가 총액
$75.29B
총 거래량
BTC 61.51%     ETH 9.10%
지배력

거래소: Shenzhen 부문: 필수 소비재 업종: 가정용품 및 개인용품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BAIYA  003006.SZ $27.56 3.83 USD
-2.72
$11.84B 1.65B USD $3.91M 543.25K USD $27.48 3.82 USD $28.33 3.94 USD $11.84B 1.65B USD 37.75 $0.73 0.1 USD
C&S Paper Co.,Ltd  002511.SZ $6.83 0.95 USD
-0.29
$8.83B 1.23B USD $7.31M 1.02M USD $6.76 0.94 USD $6.86 0.95 USD $8.83B 1.23B USD 170.75 $0.04 0.005 USD
Qingdao Kingking Applied Chemistry Co., Ltd.  002094.SZ $9.07 1.26 USD
+2.95
$6.27B 871.31M USD $73.41M 10.21M USD $8.65 1.2 USD $9.2 1.28 USD $6.27B 871.31M USD 181.40 $0.05 0.006 USD
Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou  000523.SZ $3.31 0.46 USD
-0.6
$6.08B 844.74M USD $7.95M 1.11M USD $3.31 0.46 USD $3.36 0.47 USD $6.08B 844.74M USD 12.25 $0.27 0.04 USD
MINGCHEN HEALTH  002919.SZ $16.72 2.32 USD
+1.33
$4.46B 619.62M USD $4.19M 581.99K USD $16.33 2.27 USD $16.93 2.35 USD $4.46B 619.62M USD 278.66 $0.06 0.008 USD
Tianjin Yiyi Hygiene Products Co.,Ltd  001206.SZ $22.99 3.2 USD
+2.27
$4.25B 591.03M USD $10.5M 1.46M USD $21.25 2.95 USD $23.5 3.27 USD $4.25B 591.03M USD 18.69 $1.23 0.17 USD
Hangzhou Coco Healthcare Products Co.,Ltd.  301009.SZ $14.19 1.97 USD
+1.79
$3.86B 536.39M USD $5.41M 751.95K USD $13.85 1.93 USD $14.33 1.99 USD $3.86B 536.39M USD 118.25 $0.12 0.02 USD
GREEN PINE   300132.SZ $6.48 0.9 USD
-0.77
$3.35B 465.44M USD $23.9M 3.32M USD $6.26 0.87 USD $6.56 0.91 USD $3.35B 465.44M USD 54.00 $0.12 0.02 USD
Tongling Jieya Biologic Technology Co., Ltd.  301108.SZ $35.9 4.99 USD
-1.13
$2.89B 401.32M USD $1.67M 231.87K USD $34.77 4.83 USD $36.6 5.09 USD $2.89B 401.32M USD 179.50 $0.2 0.03 USD
Profit Cultural and Creative Group Co., Ltd.  300640.SZ $7.66 1.07 USD
+0.79
$2.38B 331.23M USD $43.11M 5.99M USD $7.27 1.01 USD $7.88 1.1 USD $2.38B 331.23M USD 191.50 $0.04 0.005 USD
HUNAN RESUN Co., Ltd.  001218.SZ $17.86 2.48 USD
+0.73
$2.32B 323.27M USD $666K 92.6K USD $17.73 2.47 USD $18.03 2.51 USD $2.32B 323.27M USD 22.89 $0.78 0.11 USD
Anhui Deli Household Glass Co., Ltd.  002571.SZ $5.73 0.8 USD
+0.88
$2.25B 312.27M USD $5.76M 801.28K USD $5.6 0.78 USD $5.77 0.8 USD $2.25B 312.27M USD 0 -$0.53 -0.07 USD
RAINBOW GP  003023.SZ $20.35 2.83 USD
+1.34
$2.14B 298.07M USD $5.11M 709.94K USD $19.92 2.77 USD $20.94 2.91 USD $2.14B 298.07M USD 20.76 $0.98 0.14 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.