거래소: Shenzhen 부문: 필수 소비재 업종: 가정용품 및 개인용품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (13)
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (9)
- Athens (4)
- Brussels (2)
- BSE (16)
- Buenos Aires (5)
- Canadian Sec (2)
- Frankfurt (70)
- Helsinki (1)
- HKSE (28)
- IOB (9)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (1)
- KSE (19)
- Kuala Lumpur (7)
- LSE (11)
- Mexico (10)
- Milan (4)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (17)
- NYSE (15)
- NYSE American (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (1)
- Other OTC (8)
- Paris (8)
- Prague (1)
- Riga (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- Shanghai (9)
- Shenzhen (13)
- Stockholm (8)
- Stuttgart (6)
- Taipei Exchange (9)
- Taiwan (12)
- Tel Aviv (3)
- Thailand (21)
- Tokyo (42)
- Toronto (2)
- Vienna (10)
- Warsaw (4)
- XETRA (10)
필수 소비재 (13)
- {{item.name}}
- 모든 업종
- 필수 소비재 (13)
가정용품 및 개인용품 (13)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BAIYA 003006.SZ | $26.9 3.74 USD |
-2.85
|
$11.56B 1.61B USD | $4.35M 604.5K USD | $26.76 3.72 USD | $27.59 3.84 USD | $11.56B 1.61B USD | 36.84 | $0.73 0.1 USD | |
| C&S Paper Co.,Ltd 002511.SZ | $6.83 0.95 USD |
-0.44
|
$8.83B 1.23B USD | $9.84M 1.37M USD | $6.8 0.95 USD | $6.88 0.96 USD | $8.83B 1.23B USD | 170.75 | $0.04 0.005 USD | |
| Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou 000523.SZ | $3.27 0.45 USD |
-0.91
|
$6B 834.54M USD | $13.61M 1.89M USD | $3.25 0.45 USD | $3.3 0.46 USD | $6B 834.54M USD | 12.11 | $0.27 0.04 USD | |
| Qingdao Kingking Applied Chemistry Co., Ltd. 002094.SZ | $8.41 1.17 USD |
-0.47
|
$5.81B 807.9M USD | $75.26M 10.46M USD | $8.25 1.15 USD | $8.59 1.19 USD | $5.81B 807.9M USD | 168.19 | $0.05 0.006 USD | |
| MINGCHEN HEALTH 002919.SZ | $16.59 2.31 USD |
-0.96
|
$4.42B 614.8M USD | $7.64M 1.06M USD | $16.35 2.27 USD | $16.88 2.35 USD | $4.42B 614.8M USD | 276.50 | $0.06 0.008 USD | |
| Tianjin Yiyi Hygiene Products Co.,Ltd 001206.SZ | $21.74 3.02 USD |
-1.14
|
$4.02B 558.9M USD | $5.68M 789.41K USD | $21.42 2.98 USD | $22.2 3.09 USD | $4.02B 558.9M USD | 17.67 | $1.23 0.17 USD | |
| Hangzhou Coco Healthcare Products Co.,Ltd. 301009.SZ | $13.45 1.87 USD |
-1.75
|
$3.66B 508.41M USD | $5.06M 703.89K USD | $13.36 1.86 USD | $13.74 1.91 USD | $3.66B 508.41M USD | 112.08 | $0.12 0.02 USD | |
| GREEN PINE 300132.SZ | $5.94 0.83 USD |
-1.16
|
$3.07B 426.65M USD | $19.31M 2.68M USD | $5.87 0.82 USD | $6.02 0.84 USD | $3.07B 426.65M USD | 49.50 | $0.12 0.02 USD | |
| Tongling Jieya Biologic Technology Co., Ltd. 301108.SZ | $32.5 4.52 USD |
-1.66
|
$2.61B 363.31M USD | $1.25M 173.35K USD | $32.4 4.51 USD | $33.08 4.6 USD | $2.61B 363.31M USD | 162.50 | $0.2 0.03 USD | |
| Anhui Deli Household Glass Co., Ltd. 002571.SZ | $6.02 0.84 USD |
-2.11
|
$2.36B 328.08M USD | $15.39M 2.14M USD | $6.01 0.84 USD | $6.3 0.88 USD | $2.36B 328.08M USD | 0 | -$0.53 -0.07 USD | |
| HUNAN RESUN Co., Ltd. 001218.SZ | $17.8 2.47 USD |
-0.22
|
$2.32B 322.19M USD | $1.63M 226.31K USD | $17.67 2.46 USD | $18.2 2.53 USD | $2.32B 322.19M USD | 22.82 | $0.78 0.11 USD | |
| RAINBOW GP 003023.SZ | $19.91 2.77 USD |
-1.14
|
$2.1B 291.62M USD | $2.09M 290.56K USD | $19.8 2.75 USD | $20.2 2.81 USD | $2.1B 291.62M USD | 20.31 | $0.98 0.14 USD | |
| Profit Cultural and Creative Group Co., Ltd. 300640.SZ | $6.33 0.88 USD |
-3.21
|
$1.97B 273.72M USD | $20.21M 2.81M USD | $6.3 0.88 USD | $6.44 0.9 USD | $1.97B 273.72M USD | 158.25 | $0.04 0.005 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}