거래소: São Paulo 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
São Paulo (157)
- {{item.name}}
- 모든 거래소
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
금융 (157)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BERK34.SA | $144.3 29.25 USD |
+1.62
|
$6.09T 1.23T USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.09T 1.23T USD | 13.63 | $10.58 2.14 USD | |
| JPMorgan Chase & Co. JPMC34.SA | $152.9 30.99 USD |
+2.27
|
$4.25T 861.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.25T 861.25B USD | 13.29 | $11.5 2.33 USD | |
| Bank of America Corporation BOAC34.SA | $63.21 12.81 USD |
-0.21
|
$1.9T 385.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9T 385.98B USD | 13.39 | $4.72 0.96 USD | |
| Itaú Unibanco Holding S.A. ITUB3.SA | $33.39 6.77 USD |
+1.37
|
$382.98B 77.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $382.98B 77.62B USD | 8.81 | $3.79 0.77 USD | |
| Itaú Unibanco Holding S.A. ITUB4.SA | $37.68 7.64 USD |
+1.34
|
$382.94B 77.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $382.94B 77.62B USD | 9.94 | $3.79 0.77 USD | |
| Coinbase Global, Inc. C2OI34.SA | $55.28 11.2 USD |
-7.17
|
$351.12B 71.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $351.12B 71.17B USD | 46.06 | $1.2 0.24 USD | |
| Banco do Brasil S.A. BBAS3.SA | $29.4 5.96 USD |
-1.21
|
$167.83B 34.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.83B 34.02B USD | 6.36 | $4.62 0.94 USD | |
| Banco Bradesco S.A. BBDC3.SA | $13.4 2.72 USD |
+0.68
|
$152.03B 30.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $152.03B 30.81B USD | 7.97 | $1.68 0.34 USD | |
| Banco Bradesco S.A. BBDC4.SA | $15.35 3.11 USD |
+0.99
|
$152.03B 30.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $152.03B 30.81B USD | 9.13 | $1.68 0.34 USD | |
| Banco Santander (Brasil) S.A. SANB11.SA | $30.43 6.17 USD |
+0.07
|
$137.88B 27.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.88B 27.95B USD | 14.87 | $2.05 0.41 USD | |
| Banco BTG Pactual S.A. BPAC11.SA | $40.51 8.21 USD |
+0.27
|
$135.39B 27.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.39B 27.44B USD | 65.97 | $0.61 0.12 USD | |
| Banco Santander (Brasil) S.A. SANB3.SA | $14.47 2.93 USD |
-1.09
|
$113.21B 22.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.21B 22.95B USD | 8.46 | $1.71 0.35 USD | |
| Banco Santander (Brasil) S.A. SANB4.SA | $15.91 3.22 USD |
+0.06
|
$113.21B 22.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.21B 22.95B USD | 9.25 | $1.72 0.35 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | $14.77 2.99 USD |
+0.82
|
$76.92B 15.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.92B 15.59B USD | 16.78 | $0.88 0.18 USD | |
| BB Seguridade Participações S.A. BBSE3.SA | $38.51 7.81 USD |
0
|
$74.76B 15.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.76B 15.15B USD | 8.65 | $4.45 0.9 USD | |
| XP Inc. XPBR31.SA | $105.94 21.47 USD |
+0.36
|
$56.45B 11.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.45B 11.44B USD | 12.87 | $8.23 1.67 USD | |
| Caixa Seguridade Participações S.A. CXSE3.SA | $15.38 3.12 USD |
-0.39
|
$46.14B 9.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.14B 9.35B USD | 11.65 | $1.32 0.27 USD | |
| Porto Seguro S.A. PSSA3.SA | $47.59 9.65 USD |
-1.53
|
$30.48B 6.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.48B 6.18B USD | 10.94 | $4.35 0.88 USD | |
| Hapvida Participações e Investimentos S.A. HAPV3.SA | $2.7 0.55 USD |
+1.5
|
$20.03B 4.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.03B 4.06B USD | 0 | -$0.07 -0.01 USD | |
| Banco Pan S.A. BPAN4.SA | $7.74 1.57 USD |
-0.39
|
$9.68B 1.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.68B 1.96B USD | 14.07 | $0.55 0.11 USD | |
| Bradespar S.A. BRAP3.SA | $15.81 3.2 USD |
+1.09
|
$6.49B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.49B 1.31B USD | 5.54 | $2.85 0.58 USD | |
| Bradespar S.A. BRAP4.SA | $16.87 3.42 USD |
+0.42
|
$6.49B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.49B 1.31B USD | 5.91 | $2.85 0.58 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR6.SA | $13 2.63 USD |
+7.44
|
$5.42B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.42B 1.1B USD | 4.57 | $2.84 0.58 USD | |
| Banco ABC Brasil S.A. ABCB4.SA | $21.68 4.39 USD |
+0.98
|
$5.22B 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.22B 1.06B USD | 4.14 | $5.23 1.06 USD | |
| IRB-Brasil Resseguros S.A. IRBR3.SA | $46.76 9.48 USD |
-3.37
|
$3.83B 775.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.83B 775.66M USD | 5.43 | $8.6 1.74 USD | |
| Banco BMG S.A. BMGB4.SA | $3.87 0.78 USD |
-1.53
|
$2.26B 457.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.26B 457.38M USD | 9.00 | $0.43 0.09 USD | |
| Banco Pine S.A. PINE4.SA | $5.3 1.07 USD |
+1.34
|
$1.17B 236.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.17B 236.65M USD | 4.73 | $1.12 0.23 USD | |
| G2D Investments, Ltd. G2DI33.SA | $1.49 0.3 USD |
-1.97
|
$171.43M 34.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.43M 34.75M USD | 0 | -$0.64 -0.1 USD | |
| Finor -Ci Fund FNOR11.SA | $0.8299 0.17 USD |
+1.22
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BRBI BR Partners S.A. BRBI11.SA | $15.8 3.2 USD |
+0.13
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 35.90 | $0.44 0.09 USD | |
| Visa Inc. VISA34.SA | $103.87 21.05 USD |
+3.11
|
$3.95T 800.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.95T 800.48B USD | 37.22 | $2.79 0.57 USD | |
| Mastercard Incorporated MSCD34.SA | $106 21.48 USD |
+0.16
|
$2.96T 600.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.96T 600.26B USD | 41.08 | $2.58 0.52 USD | |
| Wells Fargo & Company WFCO34.SA | $107.2 21.73 USD |
+0.11
|
$1.4T 282.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.4T 282.82B USD | 13.67 | $7.84 1.59 USD | |
| Morgan Stanley MSBR34.SA | $150.6 30.52 USD |
+1.9
|
$1.21T 244.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21T 244.85B USD | 15.65 | $9.62 1.95 USD | |
| American Express Company AXPB34.SA | $170.57 34.57 USD |
+1.83
|
$1.19T 242.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19T 242.21B USD | 21.13 | $8.07 1.64 USD | |
| HSBC Holdings plc H1SB34.SA | $83.86 17 USD |
+2.02
|
$1.18T 239.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18T 239.71B USD | 10.97 | $7.64 1.55 USD | |
| The Goldman Sachs Group, Inc. GSGI34.SA | $116 23.51 USD |
-0.48
|
$1.07T 216.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07T 216.43B USD | 14.32 | $8.1 1.64 USD | |
| HDFC Bank Limited H1DB34.SA | $83.49 16.92 USD |
0
|
$1.07T 215.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07T 215.91B USD | 22.81 | $3.66 0.74 USD | |
| The Progressive Corporation P1GR34.SA | $801.84 162.52 USD |
+2.17
|
$940.12B 190.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $940.12B 190.55B USD | 19.15 | $41.86 8.48 USD | |
| S&P Global Inc. SPGI34.SA | $82.2 16.66 USD |
+2.39
|
$907.54B 183.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $907.54B 183.94B USD | 41.10 | $2 0.41 USD | |
| The Charles Schwab Corporation SCHW34.SA | $62.06 12.58 USD |
+1.27
|
$902.85B 182.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $902.85B 182.99B USD | 26.63 | $2.33 0.47 USD | |
| BlackRock, Inc. BLAK34.SA | $84.8 17.19 USD |
-0.75
|
$867.09B 175.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $867.09B 175.74B USD | 24.22 | $3.5 0.71 USD | |
| Mitsubishi UFJ Financial Group, Inc. M1UF34.SA | $75.04 15.21 USD |
+2.1
|
$863.45B 175.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $863.45B 175.01B USD | 11.76 | $6.38 1.29 USD | |
| Citigroup Inc. CTGP34.SA | $71.8 14.55 USD |
+1.83
|
$804.62B 163.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $804.62B 163.08B USD | 12.06 | $5.95 1.21 USD | |
| ICICI Bank Limited I1BN34.SA | $187.91 38.09 USD |
0
|
$682.3B 138.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $682.3B 138.29B USD | 20.03 | $9.38 1.9 USD | |
| Chubb Limited C1BL34.SA | $409.2 82.94 USD |
+3.44
|
$660B 133.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $660B 133.77B USD | 13.98 | $29.26 5.93 USD | |
| Banco Santander, S.A. BCSA34.SA | $43.92 8.9 USD |
+2.14
|
$658.22B 133.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $658.22B 133.41B USD | 8.66 | $5.07 1.03 USD | |
| Marsh & McLennan Companies, Inc. M1MC34.SA | $642.6 130.24 USD |
+3.17
|
$634.51B 128.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $634.51B 128.6B USD | 28.11 | $22.86 4.63 USD | |
| UBS Group AG UBSG34.SA | $186.3 37.76 USD |
+1.75
|
$593.89B 120.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $593.89B 120.37B USD | 21.89 | $8.51 1.72 USD | |
| CME Group Inc. CHME34.SA | $388.74 78.79 USD |
+3.86
|
$560.34B 113.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $560.34B 113.57B USD | 27.92 | $13.92 2.82 USD | |
| Sumitomo Mitsui Financial Group, Inc. S1MF34.SA | $82.64 16.75 USD |
+0.39
|
$536.93B 108.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $536.93B 108.83B USD | 12.02 | $6.87 1.39 USD | |
| Brookfield Corporation B1AM34.SA | $83.68 16.96 USD |
-0.11
|
$516.37B 104.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $516.37B 104.66B USD | 204.09 | $0.41 0.08 USD | |
| Moody's Corporation MCOR34.SA | $690.6 139.97 USD |
+0.13
|
$497.06B 100.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $497.06B 100.75B USD | 42.55 | $16.23 3.29 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BILB34.SA | $85.36 17.3 USD |
+0.89
|
$491.39B 99.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $491.39B 99.6B USD | 7.64 | $11.17 2.26 USD | |
| Arthur J. Gallagher & Co. A1JG34.SA | $920.7 186.61 USD |
0
|
$488.48B 99.01B USD | $0 0 USD | $920.7 186.61 USD | $920.7 186.61 USD | $488.48B 99.01B USD | 50.50 | $18.23 3.69 USD | |
| Aon plc A1ON34.SA | $507.14 102.79 USD |
+2.13
|
$438.05B 88.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $438.05B 88.78B USD | 31.05 | $16.33 3.31 USD | |
| Capital One Financial Corporation CAON34.SA | $536.36 108.71 USD |
0
|
$426.74B 86.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $426.74B 86.49B USD | 15.97 | $33.58 6.81 USD | |
| The PNC Financial Services Group, Inc. PNCS34.SA | $469.06 95.07 USD |
0
|
$400.34B 81.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $400.34B 81.14B USD | 11.75 | $39.92 8.09 USD | |
| PayPal Holdings, Inc. PYPL34.SA | $20.39 4.13 USD |
-0.29
|
$396.6B 80.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $396.6B 80.38B USD | 16.31 | $1.25 0.25 USD | |
| U.S. Bancorp USBC34.SA | $62.76 12.72 USD |
+0.58
|
$391.7B 79.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $391.7B 79.39B USD | 11.01 | $5.7 1.16 USD | |
| The Bank of New York Mellon Corporation BONY34.SA | $507.5 102.86 USD |
+2.85
|
$363.08B 73.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $363.08B 73.59B USD | 14.75 | $34.39 6.97 USD | |
| ING Groep N.V. INGG34.SA | $120 24.32 USD |
+4.18
|
$360.65B 73.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $360.65B 73.1B USD | 9.66 | $12.42 2.52 USD | |
| Barclays PLC B1CS34.SA | $98 19.86 USD |
+0.41
|
$348.81B 70.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $348.81B 70.7B USD | 8.73 | $11.22 2.27 USD | |
| The Travelers Companies, Inc. TRVC34.SA | $45.95 9.31 USD |
0
|
$346.14B 70.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $346.14B 70.16B USD | 14.18 | $3.24 0.66 USD | |
| Lloyds Banking Group plc L1YG34.SA | $22.1 4.48 USD |
+1.05
|
$335.32B 67.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $335.32B 67.96B USD | 11.94 | $1.85 0.37 USD | |
| Aflac Incorporated A1FL34.SA | $584 118.37 USD |
0
|
$322.52B 65.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $322.52B 65.37B USD | 16.10 | $36.27 7.35 USD | |
| Deutsche Bank Aktiengesellschaft DBAG34.SA | $160.48 32.53 USD |
+2.28
|
$311.45B 63.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $311.45B 63.13B USD | 15.53 | $10.33 2.09 USD | |
| NatWest Group plc N1WG34.SA | $76.37 15.48 USD |
+1.96
|
$308.07B 62.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $308.07B 62.44B USD | 8.94 | $8.54 1.73 USD | |
| The Allstate Corporation A1TT34.SA | $46.5 9.42 USD |
0
|
$306.56B 62.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $306.56B 62.13B USD | 13.51 | $3.44 0.7 USD | |
| Truist Financial Corporation B1BT34.SA | $231.3 46.88 USD |
0
|
$304.12B 61.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $304.12B 61.64B USD | 0 | -$1.06 -0.2 USD | |
| MetLife, Inc. METB34.SA | $451 91.41 USD |
+5.85
|
$302.76B 61.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $302.76B 61.36B USD | 13.12 | $34.35 6.96 USD | |
| Discover Financial Services D1FS34.SA | $575.61 116.67 USD |
0
|
$289.71B 58.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.71B 58.72B USD | 10.90 | $52.78 10.7 USD | |
| Ameriprise Financial, Inc. A1MP34.SA | $740.77 150.14 USD |
+1.07
|
$282.15B 57.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $282.15B 57.19B USD | 17.85 | $41.48 8.41 USD | |
| American International Group, Inc. AIGB34.SA | $460.64 93.36 USD |
0
|
$270.52B 54.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $270.52B 54.83B USD | 19.92 | $23.12 4.69 USD | |
| Nasdaq, Inc. N1DA34.SA | $230 46.62 USD |
+1.29
|
$264.1B 53.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $264.1B 53.53B USD | 36.91 | $6.23 1.26 USD | |
| MSCI Inc. M1SC34.SA | $73.57 14.91 USD |
+2.82
|
$251.07B 50.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $251.07B 50.89B USD | 39.55 | $1.86 0.38 USD | |
| Banco BTG Pactual S.A. BPAC5.SA | $8.77 1.78 USD |
-0.9
|
$222.68B 45.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $222.68B 45.13B USD | 5.25 | $1.67 0.34 USD | |
| Banco BTG Pactual S.A. BPAC3.SA | $22.99 4.66 USD |
+2.86
|
$222.68B 45.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $222.68B 45.13B USD | 13.76 | $1.67 0.34 USD | |
| Prudential Financial, Inc. P1DT34.SA | $298.01 60.4 USD |
0
|
$213.62B 43.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $213.62B 43.3B USD | 16.66 | $17.88 3.62 USD | |
| The Hartford Insurance Group, Inc. H1IG34.SA | $519.8 105.35 USD |
0
|
$175.93B 35.66B USD | $0 0 USD | $519.8 105.35 USD | $519.8 105.35 USD | $175.93B 35.66B USD | 9.86 | $52.71 10.68 USD | |
| Raymond James Financial, Inc. R1JF34.SA | $367 74.38 USD |
0
|
$174.03B 35.27B USD | $0 0 USD | $367 74.38 USD | $367 74.38 USD | $174.03B 35.27B USD | 12.52 | $29.29 5.94 USD | |
| M&T Bank Corporation M1TB34.SA | $261.66 53.03 USD |
+0.81
|
$169.26B 34.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $169.26B 34.31B USD | 12.42 | $21.06 4.27 USD | |
| Prudential plc P1UK34.SA | $28.95 5.87 USD |
+1.56
|
$167.71B 33.99B USD | $0 0 USD | $28.95 5.87 USD | $28.95 5.87 USD | $167.71B 33.99B USD | 12.26 | $2.36 0.48 USD | |
| State Street Corporation S1TT34.SA | $519 105.19 USD |
0
|
$157.93B 32.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $157.93B 32.01B USD | 10.36 | $50.08 10.15 USD | |
| W. R. Berkley Corporation W1RB34.SA | $40.81 8.27 USD |
-0.07
|
$155.53B 31.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.53B 31.52B USD | 16.79 | $2.43 0.49 USD | |
| Fifth Third Bancorp FFTD34.SA | $210.21 42.61 USD |
0
|
$147.41B 29.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $147.41B 29.88B USD | 11.88 | $17.68 3.58 USD | |
| Markel Group Inc. MKLC34.SA | $528 107.02 USD |
0
|
$135.94B 27.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.94B 27.55B USD | 13.77 | $38.33 7.77 USD | |
| Willis Towers Watson Public Limited Company W1LT34.SA | $335 67.9 USD |
0
|
$135.85B 27.54B USD | $0 0 USD | $335 67.9 USD | $335 67.9 USD | $135.85B 27.54B USD | 25.96 | $12.9 2.61 USD | |
| Cboe Global Markets, Inc. C1BO34.SA | $641.92 130.11 USD |
0
|
$134.44B 27.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $134.44B 27.25B USD | 29.85 | $21.5 4.36 USD | |
| KB Financial Group Inc. K1BF34.SA | $91.44 18.53 USD |
-3.73
|
$134.27B 27.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $134.27B 27.21B USD | 7.26 | $12.58 2.55 USD | |
| Huntington Bancshares Incorporated H1BA34.SA | $85.68 17.37 USD |
0
|
$132.27B 26.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.27B 26.81B USD | 11.68 | $7.33 1.49 USD | |
| ORIX Corporation I1XC34.SA | $14.24 2.89 USD |
0
|
$130.08B 26.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $130.08B 26.37B USD | 9.62 | $1.48 0.3 USD | |
| Synchrony Financial S1YF34.SA | $340.84 69.08 USD |
0
|
$129.85B 26.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.85B 26.32B USD | 8.27 | $41.17 8.34 USD | |
| T. Rowe Price Group, Inc. T1RO34.SA | $278.64 56.48 USD |
+2.44
|
$122.78B 24.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $122.78B 24.89B USD | 11.21 | $24.85 5.04 USD | |
| Cincinnati Financial Corporation CINF34.SA | $371.32 75.26 USD |
0
|
$117.88B 23.89B USD | $0 0 USD | $371.32 75.26 USD | $371.32 75.26 USD | $117.88B 23.89B USD | 14.35 | $25.87 5.24 USD | |
| Regions Financial Corporation R1FC34.SA | $115.68 23.45 USD |
0
|
$113.86B 23.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.86B 23.08B USD | 9.91 | $11.67 2.37 USD | |
| Citizens Financial Group, Inc. C1FG34.SA | $218.24 44.23 USD |
0
|
$102.03B 20.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.03B 20.68B USD | 12.28 | $17.76 3.6 USD | |
| Nomura Holdings, Inc. NMRH34.SA | $32.76 6.64 USD |
0
|
$99.45B 20.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.45B 20.16B USD | 7.67 | $4.27 0.87 USD | |
| Principal Financial Group, Inc. P1FG34.SA | $337.31 68.37 USD |
0
|
$94.3B 19.11B USD | $0 0 USD | $337.31 68.37 USD | $337.31 68.37 USD | $94.3B 19.11B USD | 10.75 | $31.37 6.36 USD | |
| Unum Group U1NM34.SA | $465.75 94.4 USD |
0
|
$81.89B 16.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.89B 16.6B USD | 9.73 | $47.83 9.69 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}