거래소: São Paulo 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
São Paulo (157)
- {{item.name}}
- 모든 거래소
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
금융 (157)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BERK34.SA | $137.02 27.77 USD |
+0.46
|
$5.97T 1.21T USD | $21.81K 4.42K USD | $136.42 27.65 USD | $138.98 28.17 USD | $5.97T 1.21T USD | 13.13 | $10.43 2.11 USD | |
| JPMorgan Chase & Co. JPMC34.SA | $147.21 29.84 USD |
+1.18
|
$4.15T 841.23B USD | $17.68K 3.58K USD | $146.01 29.59 USD | $149.49 30.3 USD | $4.15T 841.23B USD | 13.07 | $11.26 2.28 USD | |
| Bank of America Corporation BOAC34.SA | $62.45 12.66 USD |
+0.77
|
$1.9T 384.73B USD | $15.24K 3.09K USD | $62 12.57 USD | $63.2 12.81 USD | $1.9T 384.73B USD | 13.45 | $4.64 0.94 USD | |
| Itaú Unibanco Holding S.A. ITUB3.SA | $32.51 6.59 USD |
+0.56
|
$372.88B 75.58B USD | $400.7K 81.22K USD | $32.21 6.53 USD | $32.57 6.6 USD | $372.88B 75.58B USD | 8.31 | $3.91 0.79 USD | |
| Itaú Unibanco Holding S.A. ITUB4.SA | $36.58 7.41 USD |
+0.25
|
$371.73B 75.34B USD | $18.16M 3.68M USD | $36.3 7.36 USD | $36.75 7.45 USD | $371.73B 75.34B USD | 9.35 | $3.91 0.79 USD | |
| Coinbase Global, Inc. C2OI34.SA | $57.01 11.55 USD |
+4.95
|
$367.85B 74.56B USD | $22.2K 4.5K USD | $54.46 11.04 USD | $56.61 11.47 USD | $367.85B 74.56B USD | 47.50 | $1.2 0.24 USD | |
| Hapvida Participações e Investimentos S.A. HAPV3.SA | $39.91 8.09 USD |
-1.46
|
$296.12B 60.02B USD | $9.75M 1.98M USD | $38.65 7.83 USD | $40.66 8.24 USD | $296.12B 60.02B USD | 0 | -$1.03 -0.2 USD | |
| Banco Bradesco S.A. BBDC4.SA | $15.96 3.23 USD |
-0.06
|
$157.27B 31.88B USD | $19.33M 3.92M USD | $15.84 3.21 USD | $16.05 3.25 USD | $157.27B 31.88B USD | 9.50 | $1.68 0.34 USD | |
| Banco Bradesco S.A. BBDC3.SA | $13.78 2.79 USD |
-0.07
|
$157.25B 31.87B USD | $5.55M 1.13M USD | $13.66 2.77 USD | $13.85 2.81 USD | $157.25B 31.87B USD | 8.20 | $1.68 0.34 USD | |
| Banco Santander (Brasil) S.A. SANB11.SA | $28.73 5.82 USD |
-0.73
|
$136.88B 27.74B USD | $2.35M 475.88K USD | $28.57 5.79 USD | $29.05 5.89 USD | $136.88B 27.74B USD | 14.04 | $2.05 0.41 USD | |
| Banco BTG Pactual S.A. BPAC11.SA | $40 8.11 USD |
-0.5
|
$133.68B 27.1B USD | $3.67M 744.54K USD | $39.73 8.05 USD | $40.53 8.21 USD | $133.68B 27.1B USD | 65.14 | $0.61 0.12 USD | |
| Banco do Brasil S.A. BBAS3.SA | $21.71 4.4 USD |
-2.38
|
$123.93B 25.12B USD | $56.47M 11.44M USD | $21.7 4.4 USD | $22.35 4.53 USD | $123.93B 25.12B USD | 5.69 | $3.81 0.77 USD | |
| Banco Santander (Brasil) S.A. SANB3.SA | $13.55 2.75 USD |
-0.29
|
$106.9B 21.67B USD | $48.6K 9.85K USD | $13.5 2.74 USD | $13.79 2.8 USD | $106.9B 21.67B USD | 7.87 | $1.72 0.35 USD | |
| Banco Santander (Brasil) S.A. SANB4.SA | $14.98 3.04 USD |
-1.06
|
$106.08B 21.5B USD | $67.6K 13.7K USD | $15.02 3.04 USD | $15.2 3.08 USD | $106.08B 21.5B USD | 8.70 | $1.72 0.35 USD | |
| BB Seguridade Participações S.A. BBSE3.SA | $36.44 7.39 USD |
+0.39
|
$70.74B 14.34B USD | $4.36M 884.33K USD | $36.06 7.31 USD | $36.56 7.41 USD | $70.74B 14.34B USD | 8.18 | $4.45 0.9 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | $13.57 2.75 USD |
-0.07
|
$70.67B 14.32B USD | $24.92M 5.05M USD | $13.53 2.74 USD | $13.66 2.77 USD | $70.67B 14.32B USD | 15.42 | $0.88 0.18 USD | |
| XP Inc. XPBR31.SA | $110.06 22.31 USD |
-0.78
|
$58.28B 11.81B USD | $400.89K 81.25K USD | $108.97 22.09 USD | $111.5 22.6 USD | $58.28B 11.81B USD | 12.69 | $8.67 1.76 USD | |
| Caixa Seguridade Participações S.A. CXSE3.SA | $14.76 2.99 USD |
+1.1
|
$44.28B 8.97B USD | $8.41M 1.71M USD | $14.58 2.96 USD | $14.82 3 USD | $44.28B 8.97B USD | 11.26 | $1.31 0.27 USD | |
| Porto Seguro S.A. PSSA3.SA | $52.51 10.64 USD |
-0.17
|
$33.71B 6.83B USD | $1.74M 352.63K USD | $52.25 10.59 USD | $53.1 10.76 USD | $33.71B 6.83B USD | 12.09 | $4.34 0.88 USD | |
| Banco Pan S.A. BPAN4.SA | $8.19 1.66 USD |
-2.96
|
$10.24B 2.08B USD | $2M 405.61K USD | $8.14 1.65 USD | $8.6 1.74 USD | $10.24B 2.08B USD | 14.36 | $0.57 0.12 USD | |
| Bradespar S.A. BRAP4.SA | $15.87 3.22 USD |
+0.83
|
$6.1B 1.24B USD | $2.71M 549.11K USD | $15.72 3.19 USD | $15.9 3.22 USD | $6.1B 1.24B USD | 5.72 | $2.77 0.56 USD | |
| Bradespar S.A. BRAP3.SA | $14.74 2.99 USD |
-0.14
|
$6.04B 1.23B USD | $47.5K 9.63K USD | $14.67 2.97 USD | $14.88 3.02 USD | $6.04B 1.23B USD | 5.28 | $2.79 0.57 USD | |
| Banco ABC Brasil S.A. ABCB4.SA | $21.44 4.35 USD |
+0.33
|
$5.17B 1.05B USD | $506.8K 102.72K USD | $21.1 4.28 USD | $21.5 4.36 USD | $5.17B 1.05B USD | 4.11 | $5.21 1.06 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR6.SA | $11.76 2.38 USD |
-0.25
|
$4.94B 1B USD | $889.1K 180.21K USD | $11.63 2.36 USD | $11.83 2.4 USD | $4.94B 1B USD | 4.01 | $2.93 0.59 USD | |
| IRB-Brasil Resseguros S.A. IRBR3.SA | $50.79 10.29 USD |
+0.12
|
$4.16B 842.52M USD | $746.5K 151.3K USD | $49.75 10.08 USD | $50.9 10.32 USD | $4.16B 842.52M USD | 5.91 | $8.59 1.74 USD | |
| Banco BMG S.A. BMGB4.SA | $3.71 0.75 USD |
0
|
$2.16B 438.47M USD | $319.5K 64.76K USD | $3.69 0.75 USD | $3.74 0.76 USD | $2.16B 438.47M USD | 7.57 | $0.49 0.1 USD | |
| Banco Pine S.A. PINE4.SA | $5.18 1.05 USD |
-0.58
|
$1.15B 233.59M USD | $102.6K 20.8K USD | $5.15 1.04 USD | $5.21 1.06 USD | $1.15B 233.59M USD | 4.31 | $1.2 0.24 USD | |
| G2D Investments, Ltd. G2DI33.SA | $1.52 0.31 USD |
0
|
$174.89M 35.45M USD | $14.24K 2.89K USD | $1.51 0.31 USD | $1.55 0.31 USD | $174.89M 35.45M USD | 0 | -$0.38 -0.07 USD | |
| Finor -Ci Fund FNOR11.SA | $0.8199 0.17 USD |
0
|
$0 0 USD | $153K 31.01K USD | $0.8199 0.17 USD | $0.8699 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| BRBI BR Partners S.A. BRBI11.SA | $15.15 3.07 USD |
-0.59
|
$0 0 USD | $357.3K 72.42K USD | $15.08 3.06 USD | $15.31 3.1 USD | $0 0 USD | 34.43 | $0.44 0.09 USD | |
| Visa Inc. VISA34.SA | $103.66 21.01 USD |
+2.1
|
$4.04T 819.32B USD | $14.81K 3K USD | $101.53 20.58 USD | $104.2 21.12 USD | $4.04T 819.32B USD | 38.11 | $2.72 0.55 USD | |
| Mastercard Incorporated MSCD34.SA | $107.99 21.89 USD |
+2.85
|
$3.08T 624.49B USD | $10.26K 2.08K USD | $105.41 21.36 USD | $107.99 21.89 USD | $3.08T 624.49B USD | 43.19 | $2.5 0.51 USD | |
| Wells Fargo & Company WFCO34.SA | $105.9 21.46 USD |
+0.86
|
$1.39T 280.77B USD | $5.53K 1.12K USD | $105.52 21.39 USD | $107.25 21.74 USD | $1.39T 280.77B USD | 13.75 | $7.7 1.56 USD | |
| Morgan Stanley MSBR34.SA | $146.44 29.68 USD |
+0.99
|
$1.19T 241.7B USD | $241 48.85 USD | $145.63 29.52 USD | $148.85 30.17 USD | $1.19T 241.7B USD | 15.23 | $9.61 1.95 USD | |
| American Express Company AXPB34.SA | $168.53 34.16 USD |
+1.46
|
$1.19T 240.28B USD | $3.28K 665.41 USD | $166.1 33.67 USD | $169.78 34.41 USD | $1.19T 240.28B USD | 21.35 | $7.89 1.6 USD | |
| HSBC Holdings plc H1SB34.SA | $83.43 16.91 USD |
0
|
$1.17T 237.04B USD | $4.56K 924.24 USD | $83.43 16.91 USD | $84.4 17.11 USD | $1.17T 237.04B USD | 10.94 | $7.62 1.54 USD | |
| The Goldman Sachs Group, Inc. GSGI34.SA | $114.45 23.2 USD |
+3.37
|
$1.08T 219.49B USD | $3.71K 752.56 USD | $113.67 23.04 USD | $115.52 23.41 USD | $1.08T 219.49B USD | 14.74 | $7.76 1.57 USD | |
| HDFC Bank Limited H1DB34.SA | $84.8 17.19 USD |
0
|
$1.08T 219.45B USD | $0 0 USD | $84.8 17.19 USD | $84.8 17.19 USD | $1.08T 219.45B USD | 23.29 | $3.64 0.74 USD | |
| The Progressive Corporation P1GR34.SA | $778.37 157.76 USD |
-0.88
|
$917.44B 185.95B USD | $35 7.09 USD | $775.78 157.24 USD | $794.49 161.03 USD | $917.44B 185.95B USD | 18.63 | $41.78 8.47 USD | |
| The Charles Schwab Corporation SCHW34.SA | $61.46 12.46 USD |
0
|
$893.37B 181.07B USD | $0 0 USD | $61.46 12.46 USD | $61.46 12.46 USD | $893.37B 181.07B USD | 26.49 | $2.32 0.47 USD | |
| S&P Global Inc. SPGI34.SA | $79.92 16.2 USD |
0
|
$891.33B 180.66B USD | $0 0 USD | $79.92 16.2 USD | $79.92 16.2 USD | $891.33B 180.66B USD | 40.16 | $1.99 0.4 USD | |
| Mitsubishi UFJ Financial Group, Inc. M1UF34.SA | $77.44 15.7 USD |
-0.62
|
$888.91B 180.17B USD | $7 1.42 USD | $75.52 15.31 USD | $77.44 15.7 USD | $888.91B 180.17B USD | 12.29 | $6.3 1.28 USD | |
| BlackRock, Inc. BLAK34.SA | $83.67 16.96 USD |
+0.25
|
$862.5B 174.81B USD | $1.84K 373.75 USD | $83.34 16.89 USD | $84.68 17.16 USD | $862.5B 174.81B USD | 23.83 | $3.51 0.71 USD | |
| Citigroup Inc. CTGP34.SA | $72.34 14.66 USD |
+0.99
|
$814.94B 165.17B USD | $512 103.77 USD | $72.04 14.6 USD | $73.16 14.83 USD | $814.94B 165.17B USD | 12.38 | $5.84 1.18 USD | |
| Capital One Financial Corporation CAON34.SA | $552.42 111.97 USD |
+1.59
|
$707.25B 143.35B USD | $100 20.27 USD | $549.18 111.31 USD | $557.28 112.95 USD | $707.25B 143.35B USD | 16.46 | $33.55 6.8 USD | |
| ICICI Bank Limited I1BN34.SA | $189.43 38.39 USD |
0
|
$680.71B 137.97B USD | $0 0 USD | $189.43 38.39 USD | $189.43 38.39 USD | $680.71B 137.97B USD | 20.28 | $9.34 1.89 USD | |
| Banco Santander, S.A. BCSA34.SA | $44.67 9.05 USD |
-0.2
|
$673.08B 136.42B USD | $339 68.71 USD | $44.52 9.02 USD | $45.21 9.16 USD | $673.08B 136.42B USD | 8.62 | $5.18 1.05 USD | |
| Chubb Limited C1BL34.SA | $412.87 83.68 USD |
+1.07
|
$665.4B 134.87B USD | $17 3.45 USD | $409.18 82.93 USD | $412.87 83.68 USD | $665.4B 134.87B USD | 14.11 | $29.25 5.93 USD | |
| Marsh & McLennan Companies, Inc. M1MC34.SA | $643.05 130.34 USD |
+0.14
|
$636.37B 128.98B USD | $1 0.2 USD | $643.05 130.34 USD | $643.05 130.34 USD | $636.37B 128.98B USD | 27.97 | $22.99 4.66 USD | |
| UBS Group AG UBSG34.SA | $190.6 38.63 USD |
+2.78
|
$607.59B 123.15B USD | $200 40.54 USD | $190.6 38.63 USD | $190.6 38.63 USD | $607.59B 123.15B USD | 23.21 | $8.21 1.66 USD | |
| Sumitomo Mitsui Financial Group, Inc. S1MF34.SA | $88.02 17.84 USD |
0
|
$567.7B 115.06B USD | $0 0 USD | $88.02 17.84 USD | $88.02 17.84 USD | $567.7B 115.06B USD | 12.32 | $7.14 1.45 USD | |
| CME Group Inc. CHME34.SA | $383 77.63 USD |
-0.61
|
$553.08B 112.1B USD | $1 0.2 USD | $383 77.63 USD | $383 77.63 USD | $553.08B 112.1B USD | 27.37 | $13.99 2.84 USD | |
| Arthur J. Gallagher & Co. A1JG34.SA | $993.96 201.46 USD |
+0.13
|
$509.01B 103.17B USD | $0 0 USD | $993.96 201.46 USD | $993.96 201.46 USD | $509.01B 103.17B USD | 54.34 | $18.29 3.71 USD | |
| Brookfield Corporation B1AM34.SA | $82.15 16.65 USD |
+1.39
|
$508.73B 103.11B USD | $164 33.24 USD | $82.15 16.65 USD | $82.95 16.81 USD | $508.73B 103.11B USD | 205.37 | $0.4 0.08 USD | |
| Moody's Corporation MCOR34.SA | $688.69 139.59 USD |
0
|
$495.69B 100.47B USD | $0 0 USD | $688.69 139.59 USD | $688.69 139.59 USD | $495.69B 100.47B USD | 42.19 | $16.32 3.31 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BILB34.SA | $84.46 17.12 USD |
+0.07
|
$489.4B 99.19B USD | $41 8.31 USD | $84.46 17.12 USD | $84.88 17.2 USD | $489.4B 99.19B USD | 7.41 | $11.39 2.31 USD | |
| Aon plc A1ON34.SA | $518.34 105.06 USD |
0
|
$450.83B 91.38B USD | $0 0 USD | $518.34 105.06 USD | $518.34 105.06 USD | $450.83B 91.38B USD | 31.83 | $16.28 3.3 USD | |
| PayPal Holdings, Inc. PYPL34.SA | $20.43 4.14 USD |
+0.79
|
$400.29B 81.13B USD | $17.85K 3.62K USD | $20.32 4.12 USD | $20.5 4.16 USD | $400.29B 81.13B USD | 16.60 | $1.23 0.25 USD | |
| The PNC Financial Services Group, Inc. PNCS34.SA | $494.44 100.21 USD |
0
|
$391.17B 79.28B USD | $0 0 USD | $494.44 100.21 USD | $494.44 100.21 USD | $391.17B 79.28B USD | 12.40 | $39.85 8.08 USD | |
| U.S. Bancorp USBC34.SA | $62.22 12.61 USD |
+1.17
|
$387.98B 78.64B USD | $154 31.21 USD | $62.2 12.61 USD | $62.2 12.61 USD | $387.98B 78.64B USD | 10.93 | $5.69 1.15 USD | |
| ING Groep N.V. INGG34.SA | $118.32 23.98 USD |
+0.61
|
$358.85B 72.73B USD | $1 0.2 USD | $118.32 23.98 USD | $118.32 23.98 USD | $358.85B 72.73B USD | 9.33 | $12.68 2.57 USD | |
| Barclays PLC B1CS34.SA | $100.9 20.45 USD |
+0.5
|
$358.28B 72.62B USD | $25 5.07 USD | $100.9 20.45 USD | $101.5 20.57 USD | $358.28B 72.62B USD | 8.80 | $11.46 2.32 USD | |
| The Bank of New York Mellon Corporation BONY34.SA | $499 101.14 USD |
0
|
$357.11B 72.38B USD | $0 0 USD | $499 101.14 USD | $499 101.14 USD | $357.11B 72.38B USD | 14.45 | $34.53 7 USD | |
| Lloyds Banking Group plc L1YG34.SA | $23.54 4.77 USD |
-0.08
|
$352.67B 71.48B USD | $83 16.82 USD | $23.28 4.72 USD | $23.68 4.8 USD | $352.67B 71.48B USD | 12.45 | $1.89 0.38 USD | |
| The Travelers Companies, Inc. TRVC34.SA | $47.5 9.63 USD |
0
|
$346.02B 70.13B USD | $0 0 USD | $47.5 9.63 USD | $47.5 9.63 USD | $346.02B 70.13B USD | 14.70 | $3.23 0.65 USD | |
| NatWest Group plc N1WG34.SA | $80.35 16.29 USD |
+0.24
|
$324.13B 65.7B USD | $15 3.04 USD | $80.25 16.27 USD | $81.12 16.44 USD | $324.13B 65.7B USD | 9.21 | $8.72 1.77 USD | |
| Aflac Incorporated A1FL34.SA | $572 115.93 USD |
0
|
$311.39B 63.11B USD | $0 0 USD | $572 115.93 USD | $572 115.93 USD | $311.39B 63.11B USD | 15.79 | $36.21 7.34 USD | |
| The Allstate Corporation A1TT34.SA | $48.33 9.8 USD |
+0.33
|
$308.38B 62.5B USD | $0 0 USD | $48.33 9.8 USD | $48.33 9.8 USD | $308.38B 62.5B USD | 14.04 | $3.44 0.7 USD | |
| Deutsche Bank Aktiengesellschaft DBAG34.SA | $156.48 31.72 USD |
-0.5
|
$304.82B 61.78B USD | $113 22.9 USD | $156.48 31.72 USD | $158.54 32.13 USD | $304.82B 61.78B USD | 14.84 | $10.54 2.14 USD | |
| MetLife, Inc. METB34.SA | $443.96 89.98 USD |
-0.14
|
$298.03B 60.41B USD | $1 0.2 USD | $443.96 89.98 USD | $443.96 89.98 USD | $298.03B 60.41B USD | 12.86 | $34.5 6.99 USD | |
| Truist Financial Corporation B1BT34.SA | $221 44.79 USD |
0
|
$292.44B 59.27B USD | $0 0 USD | $221 44.79 USD | $221 44.79 USD | $292.44B 59.27B USD | 0 | -$1.06 -0.2 USD | |
| American International Group, Inc. AIGB34.SA | $484.81 98.26 USD |
+0.22
|
$279.41B 56.63B USD | $80 16.21 USD | $484.17 98.13 USD | $484.81 98.26 USD | $279.41B 56.63B USD | 20.96 | $23.12 4.69 USD | |
| Ameriprise Financial, Inc. A1MP34.SA | $719.94 145.92 USD |
+1.03
|
$275.62B 55.86B USD | $2 0.41 USD | $719.94 145.92 USD | $719.94 145.92 USD | $275.62B 55.86B USD | 17.36 | $41.47 8.41 USD | |
| Nasdaq, Inc. N1DA34.SA | $237.13 48.06 USD |
+0.6
|
$273.38B 55.41B USD | $47 9.53 USD | $234.14 47.46 USD | $234.14 47.46 USD | $273.38B 55.41B USD | 38.12 | $6.22 1.26 USD | |
| MSCI Inc. M1SC34.SA | $72.6 14.71 USD |
+1.33
|
$249.19B 50.51B USD | $2 0.41 USD | $72.6 14.71 USD | $72.6 14.71 USD | $249.19B 50.51B USD | 39.03 | $1.86 0.38 USD | |
| Banco BTG Pactual S.A. BPAC3.SA | $22.5 4.56 USD |
+0.13
|
$218.41B 44.27B USD | $2.4K 486.44 USD | $22.28 4.52 USD | $22.28 4.52 USD | $218.41B 44.27B USD | 13.47 | $1.67 0.34 USD | |
| Banco BTG Pactual S.A. BPAC5.SA | $8.64 1.75 USD |
-1.14
|
$215.62B 43.7B USD | $2K 405.37 USD | $8.64 1.75 USD | $8.88 1.8 USD | $215.62B 43.7B USD | 5.11 | $1.69 0.34 USD | |
| Prudential Financial, Inc. P1DT34.SA | $295.06 59.8 USD |
+2.15
|
$211.38B 42.84B USD | $2 0.41 USD | $295.06 59.8 USD | $295.22 59.84 USD | $211.38B 42.84B USD | 16.52 | $17.85 3.62 USD | |
| The Hartford Insurance Group, Inc. H1IG34.SA | $519.8 105.35 USD |
0
|
$175.93B 35.66B USD | $0 0 USD | $519.8 105.35 USD | $519.8 105.35 USD | $175.93B 35.66B USD | 9.86 | $52.71 10.68 USD | |
| Prudential plc P1UK34.SA | $32.67 6.62 USD |
0
|
$171.16B 34.69B USD | $0 0 USD | $32.67 6.62 USD | $32.67 6.62 USD | $171.16B 34.69B USD | 13.90 | $2.35 0.48 USD | |
| Raymond James Financial, Inc. R1JF34.SA | $367 74.38 USD |
0
|
$163.04B 33.05B USD | $0 0 USD | $367 74.38 USD | $367 74.38 USD | $163.04B 33.05B USD | 12.54 | $29.25 5.93 USD | |
| M&T Bank Corporation M1TB34.SA | $243.19 49.29 USD |
0
|
$162.73B 32.98B USD | $0 0 USD | $243.19 49.29 USD | $243.19 49.29 USD | $162.73B 32.98B USD | 11.55 | $21.04 4.26 USD | |
| KB Financial Group Inc. K1BF34.SA | $108.86 22.06 USD |
-0.88
|
$159.9B 32.41B USD | $11 2.23 USD | $108.86 22.06 USD | $109.69 22.23 USD | $159.9B 32.41B USD | 7.20 | $15.11 3.06 USD | |
| W. R. Berkley Corporation W1RB34.SA | $42 8.51 USD |
0
|
$159.33B 32.29B USD | $0 0 USD | $42 8.51 USD | $42 8.51 USD | $159.33B 32.29B USD | 17.28 | $2.43 0.49 USD | |
| State Street Corporation S1TT34.SA | $542.95 110.05 USD |
0
|
$155.05B 31.43B USD | $0 0 USD | $542.95 110.05 USD | $542.95 110.05 USD | $155.05B 31.43B USD | 10.84 | $50.06 10.15 USD | |
| Fifth Third Bancorp FFTD34.SA | $215.38 43.65 USD |
0
|
$144.06B 29.2B USD | $0 0 USD | $215.38 43.65 USD | $215.38 43.65 USD | $144.06B 29.2B USD | 12.13 | $17.75 3.6 USD | |
| Markel Group Inc. MKLC34.SA | $542 109.85 USD |
0
|
$138.46B 28.06B USD | $0 0 USD | $542 109.85 USD | $542 109.85 USD | $138.46B 28.06B USD | 14.14 | $38.32 7.77 USD | |
| Willis Towers Watson Public Limited Company W1LT34.SA | $335 67.9 USD |
0
|
$135.85B 27.54B USD | $0 0 USD | $335 67.9 USD | $335 67.9 USD | $135.85B 27.54B USD | 25.96 | $12.9 2.61 USD | |
| ORIX Corporation I1XC34.SA | $14.8 3 USD |
0
|
$135.79B 27.52B USD | $0 0 USD | $14.8 3 USD | $14.8 3 USD | $135.79B 27.52B USD | 9.73 | $1.52 0.31 USD | |
| Cboe Global Markets, Inc. C1BO34.SA | $625.21 126.72 USD |
0
|
$131.44B 26.64B USD | $0 0 USD | $625.21 126.72 USD | $625.21 126.72 USD | $131.44B 26.64B USD | 29.16 | $21.44 4.35 USD | |
| Huntington Bancshares Incorporated H1BA34.SA | $85.68 17.37 USD |
0
|
$129.21B 26.19B USD | $0 0 USD | $85.68 17.37 USD | $85.68 17.37 USD | $129.21B 26.19B USD | 11.68 | $7.33 1.49 USD | |
| Synchrony Financial S1YF34.SA | $329.72 66.83 USD |
0
|
$125.51B 25.44B USD | $0 0 USD | $329.72 66.83 USD | $329.72 66.83 USD | $125.51B 25.44B USD | 8.01 | $41.15 8.34 USD | |
| T. Rowe Price Group, Inc. T1RO34.SA | $268.65 54.45 USD |
0
|
$118.38B 23.99B USD | $0 0 USD | $268.65 54.45 USD | $268.65 54.45 USD | $118.38B 23.99B USD | 10.82 | $24.82 5.03 USD | |
| Cincinnati Financial Corporation CINF34.SA | $371.32 75.26 USD |
0
|
$118.24B 23.97B USD | $0 0 USD | $371.32 75.26 USD | $371.32 75.26 USD | $118.24B 23.97B USD | 14.35 | $25.87 5.24 USD | |
| Regions Financial Corporation R1FC34.SA | $121.55 24.64 USD |
+0.82
|
$109.26B 22.15B USD | $0 0 USD | $121.55 24.64 USD | $121.55 24.64 USD | $109.26B 22.15B USD | 10.41 | $11.67 2.37 USD | |
| Nomura Holdings, Inc. NMRH34.SA | $34.36 6.96 USD |
0
|
$103.82B 21.04B USD | $0 0 USD | $34.36 6.96 USD | $34.36 6.96 USD | $103.82B 21.04B USD | 7.84 | $4.38 0.89 USD | |
| Citizens Financial Group, Inc. C1FG34.SA | $233.22 47.27 USD |
0
|
$101.14B 20.5B USD | $0 0 USD | $233.22 47.27 USD | $233.22 47.27 USD | $101.14B 20.5B USD | 13.13 | $17.75 3.6 USD | |
| Principal Financial Group, Inc. P1FG34.SA | $337.31 68.37 USD |
0
|
$94.3B 19.11B USD | $0 0 USD | $337.31 68.37 USD | $337.31 68.37 USD | $94.3B 19.11B USD | 10.75 | $31.37 6.36 USD | |
| Unum Group U1NM34.SA | $467.82 94.82 USD |
0
|
$82.26B 16.67B USD | $0 0 USD | $467.82 94.82 USD | $467.82 94.82 USD | $82.26B 16.67B USD | 9.79 | $47.76 9.68 USD | |
| Banco Santander-Chile B1SA34.SA | $70 14.19 USD |
+1.45
|
$66.45B 13.47B USD | $32 6.49 USD | $69.79 14.15 USD | $70.07 14.2 USD | $66.45B 13.47B USD | 10.83 | $6.46 1.31 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}