결과 페이지 2 - 거래소: São Paulo 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
São Paulo (157)
- {{item.name}}
- 모든 거래소
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
금융 (157)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Franklin Resources, Inc. F1RA34.SA | $122.77 24.88 USD |
-2.64
|
$64.52B 13.08B USD | $1 0.2 USD | $122.77 24.88 USD | $122.77 24.88 USD | $64.52B 13.08B USD | 31.47 | $3.9 0.79 USD | |
| Aegon Ltd. A1EG34.SA | $39.73 8.05 USD |
-0.3
|
$62.93B 12.75B USD | $2 0.41 USD | $39.73 8.05 USD | $39.73 8.05 USD | $62.93B 12.75B USD | 16.76 | $2.37 0.48 USD | |
| Jefferies Financial Group Inc. J1EF34.SA | $285.92 57.95 USD |
0
|
$58.97B 11.95B USD | $0 0 USD | $285.92 57.95 USD | $285.92 57.95 USD | $58.97B 11.95B USD | 17.82 | $16.04 3.25 USD | |
| Assurant, Inc. A1SU34.SA | $277.5 56.24 USD |
0
|
$56.28B 11.41B USD | $0 0 USD | $277.5 56.24 USD | $277.5 56.24 USD | $56.28B 11.41B USD | 15.33 | $18.09 3.67 USD | |
| MarketAxess Holdings Inc. M1KT34.SA | $24.55 4.98 USD |
+0.24
|
$46.03B 9.33B USD | $0 0 USD | $24.55 4.98 USD | $24.55 4.98 USD | $46.03B 9.33B USD | 37.76 | $0.65 0.13 USD | |
| Western Alliance Bancorporation WABC34.SA | $369.22 74.83 USD |
+0.4
|
$45.04B 9.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.04B 9.13B USD | 8.97 | $41.13 8.34 USD | |
| Comerica Incorporated C1MA34.SA | $154.3 31.27 USD |
0
|
$41.83B 8.48B USD | $0 0 USD | $154.3 31.27 USD | $154.3 31.27 USD | $41.83B 8.48B USD | 10.32 | $14.94 3.03 USD | |
| Zions Bancorporation, National Association Z1IO34.SA | $259.74 52.65 USD |
+0.64
|
$39.14B 7.93B USD | $0 0 USD | $259.74 52.65 USD | $259.74 52.65 USD | $39.14B 7.93B USD | 8.98 | $28.91 5.86 USD | |
| Invesco Ltd. I1VZ34.SA | $82.7 16.76 USD |
+0.76
|
$37.13B 7.53B USD | $4 0.81 USD | $82.7 16.76 USD | $82.7 16.76 USD | $37.13B 7.53B USD | 11.71 | $7.06 1.43 USD | |
| The Hanover Insurance Group, Inc. THGI34.SA | $455.56 92.33 USD |
-1.06
|
$33.55B 6.8B USD | $0 0 USD | $460 93.23 USD | $460 93.23 USD | $33.55B 6.8B USD | 13.43 | $33.9 6.87 USD | |
| Credit Acceptance Corporation CRDA34.SA | $277.2 56.18 USD |
0
|
$32.16B 6.52B USD | $0 0 USD | $277.2 56.18 USD | $277.2 56.18 USD | $32.16B 6.52B USD | 20.92 | $13.25 2.69 USD | |
| SVB Financial Group S1IV34.SA | $120.07 24.34 USD |
0
|
$28.43B 5.76B USD | $0 0 USD | $120.07 24.34 USD | $120.07 24.34 USD | $28.43B 5.76B USD | 3.68 | $32.56 6.6 USD | |
| Valley National Bancorp VLYB34.SA | $49 9.93 USD |
-1.9
|
$27.46B 5.57B USD | $6 1.22 USD | $49 9.93 USD | $49 9.93 USD | $27.46B 5.57B USD | 12.56 | $3.9 0.79 USD | |
| Kemper Corporation KMPR34.SA | $212.1 42.99 USD |
0
|
$27.15B 5.5B USD | $0 0 USD | $212.1 42.99 USD | $212.1 42.99 USD | $27.15B 5.5B USD | 14.79 | $14.34 2.91 USD | |
| The Western Union Company WUNI34.SA | $53.58 10.86 USD |
-1.05
|
$17.79B 3.61B USD | $203 41.14 USD | $53.58 10.86 USD | $54 10.94 USD | $17.79B 3.61B USD | 3.52 | $15.19 3.08 USD | |
| Bread Financial Holdings, Inc. A1LL34.SA | $72 14.59 USD |
0
|
$13.47B 2.73B USD | $0 0 USD | $72 14.59 USD | $72 14.59 USD | $13.47B 2.73B USD | 8.98 | $8.01 1.62 USD | |
| Banco do Nordeste do Brasil S.A. BNBR3.SA | $99.45 20.16 USD |
0
|
$9.82B 1.99B USD | $100 20.27 USD | $99.45 20.16 USD | $99.45 20.16 USD | $9.82B 1.99B USD | 4.64 | $21.39 4.34 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR3.SA | $12.67 2.57 USD |
+0.16
|
$5.1B 1.03B USD | $2.5K 506.71 USD | $12.51 2.54 USD | $12.7 2.57 USD | $5.1B 1.03B USD | 4.32 | $2.93 0.59 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR5.SA | $16.5 3.34 USD |
0
|
$5.09B 1.03B USD | $0 0 USD | $16.5 3.34 USD | $16.5 3.34 USD | $5.09B 1.03B USD | 5.63 | $2.93 0.59 USD | |
| BRB - Banco de Brasília S.A. BSLI3.SA | $7.8 1.58 USD |
0
|
$4.78B 968.61M USD | $300 60.81 USD | $7.8 1.58 USD | $7.8 1.58 USD | $4.78B 968.61M USD | 10.54 | $0.74 0.15 USD | |
| BRB - Banco de Brasília S.A. BSLI4.SA | $8.1 1.64 USD |
0
|
$4.78B 968.61M USD | $900 182.42 USD | $8.1 1.64 USD | $8.1 1.64 USD | $4.78B 968.61M USD | 10.94 | $0.74 0.15 USD | |
| Banco da Amazônia S.A. BAZA3.SA | $82.2 16.66 USD |
-1.91
|
$4.61B 933.96M USD | $8.7K 1.76K USD | $81.5 16.52 USD | $83.8 16.98 USD | $4.61B 933.96M USD | 3.73 | $21.99 4.46 USD | |
| Banco Mercantil do Brasil S.A. BMEB4.SA | $39.2 7.95 USD |
-0.78
|
$3.69B 746.94M USD | $5.8K 1.18K USD | $38.61 7.83 USD | $39.47 8 USD | $3.69B 746.94M USD | 8.75 | $4.48 0.91 USD | |
| Banco Mercantil do Brasil S.A. BMEB3.SA | $32.2 6.53 USD |
-2.9
|
$3.61B 731.05M USD | $1K 202.68 USD | $32 6.49 USD | $33.16 6.72 USD | $3.61B 731.05M USD | 7.18 | $4.48 0.91 USD | |
| Banestes S.A - Banco do Estado do Espírito Santo BEES3.SA | $8.83 1.79 USD |
+0.68
|
$3.07B 622.5M USD | $5.6K 1.14K USD | $8.61 1.75 USD | $8.83 1.79 USD | $3.07B 622.5M USD | 6.49 | $1.36 0.28 USD | |
| Banestes S.A - Banco do Estado do Espírito Santo BEES4.SA | $8.83 1.79 USD |
+0.34
|
$3.06B 620.38M USD | $2.5K 506.71 USD | $8.7 1.76 USD | $8.85 1.79 USD | $3.06B 620.38M USD | 6.49 | $1.36 0.28 USD | |
| Banco Alfa de Investimento S.A. BRIV3.SA | $12.86 2.61 USD |
0
|
$1.13B 228.48M USD | $0 0 USD | $12.86 2.61 USD | $12.86 2.61 USD | $1.13B 228.48M USD | 428.66 | $0.03 0.006 USD | |
| Banco Alfa de Investimento S.A. BRIV4.SA | $12.54 2.54 USD |
0
|
$1.13B 228.48M USD | $0 0 USD | $12.54 2.54 USD | $12.54 2.54 USD | $1.13B 228.48M USD | 418.00 | $0.03 0.006 USD | |
| Consórcio Alfa de Administração S.A. BRGE8.SA | $13.17 2.67 USD |
0
|
$989.23M 200.5M USD | $0 0 USD | $13.17 2.67 USD | $13.17 2.67 USD | $989.23M 200.5M USD | 3.45 | $3.81 0.77 USD | |
| Consórcio Alfa de Administração S.A. BRGE12.SA | $13.47 2.73 USD |
0
|
$957.06M 193.98M USD | $0 0 USD | $13.47 2.73 USD | $13.47 2.73 USD | $957.06M 193.98M USD | 3.53 | $3.81 0.77 USD | |
| Consórcio Alfa de Administração S.A. BRGE3.SA | $13.5 2.74 USD |
0
|
$957.06M 193.98M USD | $0 0 USD | $13.5 2.74 USD | $13.5 2.74 USD | $957.06M 193.98M USD | 3.54 | $3.81 0.77 USD | |
| Consórcio Alfa de Administração S.A. BRGE11.SA | $13.18 2.67 USD |
0
|
$957.06M 193.98M USD | $0 0 USD | $13.18 2.67 USD | $13.18 2.67 USD | $957.06M 193.98M USD | 3.45 | $3.81 0.77 USD | |
| Alper Consultoria e Corretora de Seguros S.A. APER3.SA | $46.75 9.48 USD |
0
|
$953.27M 193.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $953.27M 193.21M USD | 0 | $0 0 USD | |
| Companhia de Participações Aliança da Bahia PEAB4.SA | $48.02 9.73 USD |
0
|
$822.31M 166.67M USD | $0 0 USD | $48.02 9.73 USD | $48.02 9.73 USD | $822.31M 166.67M USD | 22.12 | $2.17 0.44 USD | |
| Companhia de Participações Aliança da Bahia PEAB3.SA | $39 7.9 USD |
0
|
$822.31M 166.67M USD | $0 0 USD | $39 7.9 USD | $39 7.9 USD | $822.31M 166.67M USD | 17.97 | $2.17 0.44 USD | |
| Financeira Alfa S.A. - Crédito, Financiamento e Investimentos CRIV3.SA | $6.98 1.41 USD |
0
|
$705.94M 143.08M USD | $0 0 USD | $6.98 1.41 USD | $6.98 1.41 USD | $705.94M 143.08M USD | 38.77 | $0.18 0.04 USD | |
| Financeira Alfa S.A. - Crédito, Financiamento e Investimentos CRIV4.SA | $6.74 1.37 USD |
0
|
$705.93M 143.08M USD | $0 0 USD | $6.74 1.37 USD | $6.74 1.37 USD | $705.93M 143.08M USD | 37.44 | $0.18 0.04 USD | |
| Banco do Estado de Sergipe S.A. BGIP4.SA | $30 6.08 USD |
+0.98
|
$615.08M 124.67M USD | $1.1K 222.95 USD | $29.88 6.06 USD | $30 6.08 USD | $615.08M 124.67M USD | 3.14 | $9.53 1.93 USD | |
| Banco do Estado de Sergipe S.A. BGIP3.SA | $32 6.49 USD |
0
|
$609.13M 123.46M USD | $100 20.27 USD | $32 6.49 USD | $32 6.49 USD | $609.13M 123.46M USD | 3.35 | $9.53 1.93 USD | |
| GP Investments, Ltd. GPIV33.SA | $3.86 0.78 USD |
+1.58
|
$525.6M 106.53M USD | $3.96K 803.44 USD | $3.79 0.77 USD | $3.88 0.79 USD | $525.6M 106.53M USD | 0 | -$1.31 -0.2 USD | |
| Companhia de Seguros Alianca da Bahia CSAB4.SA | $48.97 9.93 USD |
0
|
$305.16M 61.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $305.16M 61.85M USD | 0 | $0 0 USD | |
| Aesapar Fundo de Investimento Imobiliário - FII RBED11.SA | $94.03 19.06 USD |
+0.14
|
$221.44M 44.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $221.44M 44.88M USD | 5.20 | $18.05 3.66 USD | |
| Mercantil Financeira S.A. - Crédito, Financiamento e Investimento MERC4.SA | $9.5 1.93 USD |
0
|
$160.69M 32.57M USD | $0 0 USD | $9.5 1.93 USD | $9.5 1.93 USD | $160.69M 32.57M USD | 15.57 | $0.61 0.12 USD | |
| Banco Mercantil de Investimentos S.A. BMIN3.SA | $19.5 3.95 USD |
0
|
$92.35M 18.72M USD | $0 0 USD | $19.5 3.95 USD | $19.5 3.95 USD | $92.35M 18.72M USD | 11.33 | $1.72 0.35 USD | |
| Banco Mercantil de Investimentos S.A. BMIN4.SA | $16.5 3.34 USD |
-3.23
|
$89.37M 18.11M USD | $100 20.27 USD | $16.5 3.34 USD | $16.5 3.34 USD | $89.37M 18.11M USD | 9.59 | $1.72 0.35 USD | |
| Nordon Indústrias Metalúrgicas S/A NORD3.SA | $5.42 1.1 USD |
+0.18
|
$35.89M 7.27M USD | $100 20.27 USD | $5.42 1.1 USD | $5.42 1.1 USD | $35.89M 7.27M USD | 0.90 | $6 1.22 USD | |
| Cemepe Investimentos S.A. MAPT4.SA | $3 0.61 USD |
0
|
$2.78M 563.34K USD | $0 0 USD | $3 0.61 USD | $3 0.61 USD | $2.78M 563.34K USD | 0 | -$0.17 -0.03 USD | |
| Discover Financial Services D1FS34.SA | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $52.84 10.71 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}