국가: 브라질 거래소: São Paulo 부문: 금융 업종: 자산 관리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bradespar S.A. BRAP4.SA | R$20.90 4.24 USD |
+0.63
|
R$8.22B 1.67B USD | R$4.68M 949.39K USD | R$20.63 4.18 USD | R$20.95 4.25 USD | R$8.22B 1.67B USD | 7.74 | R$2.70 0.55 USD | ||
| Bradespar S.A. BRAP3.SA | R$18.43 3.74 USD |
+0.93
|
R$7.66B 1.55B USD | R$83.70K 16.96K USD | R$18.29 3.71 USD | R$18.50 3.75 USD | R$7.66B 1.55B USD | 6.82 | R$2.70 0.55 USD | ||
| G2D Investments, Ltd. G2DI33.SA | R$1.54 0.31 USD |
-0.65
|
R$177.19M 35.91M USD | R$19.99K 4.05K USD | R$1.50 0.3 USD | R$1.55 0.31 USD | R$177.19M 35.91M USD | 0 | -R$0.17 -0.03 USD | ||
| Finor -Ci Fund FNOR11.SA | R$0.68 0.14 USD |
+1.49
|
R$0.00 0 USD | R$277.00K 56.14K USD | R$0.67 0.14 USD | R$0.69 0.14 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| BlackRock, Inc. BLAK34.SA | R$89.32 18.1 USD |
-0.96
|
R$914.63B 185.38B USD | R$1.19K 240.79 USD | R$89.07 18.05 USD | R$90.99 18.44 USD | R$914.63B 185.38B USD | 28.08 | R$3.18 0.64 USD | ||
| Brookfield Corporation B1AM34.SA | R$61.74 12.51 USD |
-2.29
|
R$557.35B 112.97B USD | R$1.52K 307.47 USD | R$61.47 12.46 USD | R$63.19 12.81 USD | R$557.35B 112.97B USD | 150.58 | R$0.41 0.08 USD | ||
| The Bank of New York Mellon Corporation BONY34.SA | R$632.96 128.29 USD |
-0.51
|
R$446.97B 90.59B USD | R$8.00 1.62 USD | R$632.96 128.29 USD | R$636.18 128.94 USD | R$446.97B 90.59B USD | 16.89 | R$37.47 7.59 USD | ||
| Ameriprise Financial, Inc. A1MP34.SA | R$667.79 135.35 USD |
-1.09
|
R$251.35B 50.94B USD | R$3.00 0.61 USD | R$667.79 135.35 USD | R$667.79 135.35 USD | R$251.35B 50.94B USD | 13.58 | R$49.15 9.96 USD | ||
| State Street Corporation S1TT34.SA | R$627.48 127.18 USD |
+0.51
|
R$181.01B 36.69B USD | R$0.00 0 USD | R$627.48 127.18 USD | R$627.48 127.18 USD | R$181.01B 36.69B USD | 12.33 | R$50.89 10.31 USD | ||
| T. Rowe Price Group, Inc. T1RO34.SA | R$277.00 56.14 USD |
+0.84
|
R$125.37B 25.41B USD | R$0.00 0 USD | R$277.00 56.14 USD | R$277.00 56.14 USD | R$125.37B 25.41B USD | 11.17 | R$24.79 5.02 USD | ||
| Principal Financial Group, Inc. P1FG34.SA | R$337.31 68.37 USD |
0
|
R$74.10B 15.02B USD | R$0.00 0 USD | R$337.31 68.37 USD | R$337.31 68.37 USD | R$74.10B 15.02B USD | 10.75 | R$31.37 6.36 USD | ||
| Franklin Resources, Inc. F1RA34.SA | R$126.67 25.67 USD |
0
|
R$65.99B 13.38B USD | R$0.00 0 USD | R$126.67 25.67 USD | R$126.67 25.67 USD | R$65.99B 13.38B USD | 25.69 | R$4.93 1 USD | ||
| Invesco Ltd. I1VZ34.SA | R$144.49 29.29 USD |
-1.51
|
R$64.81B 13.14B USD | R$40.00 8.11 USD | R$144.49 29.29 USD | R$144.49 29.29 USD | R$64.81B 13.14B USD | 18.17 | R$7.95 1.61 USD | ||
| Companhia de Participações Aliança da Bahia PEAB4.SA | R$38.50 7.8 USD |
0
|
R$735.87M 149.15M USD | R$0.00 0 USD | R$38.50 7.8 USD | R$38.50 7.8 USD | R$735.87M 149.15M USD | 22.00 | R$1.75 0.35 USD | ||
| Companhia de Participações Aliança da Bahia PEAB3.SA | R$38.09 7.72 USD |
+2.67
|
R$720.11M 145.95M USD | R$1.40K 283.76 USD | R$37.50 7.6 USD | R$38.09 7.72 USD | R$720.11M 145.95M USD | 21.76 | R$1.75 0.35 USD | ||
| Aesapar Fundo de Investimento Imobiliário - FII RBED11.SA | R$94.03 19.06 USD |
+0.14
|
R$221.44M 44.88M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$221.44M 44.88M USD | 5.20 | R$18.05 3.66 USD | ||
| Cemepe Investimentos S.A. MAPT4.SA | R$3.01 0.61 USD |
0
|
R$2.77M 560.6K USD | R$0.00 0 USD | R$3.01 0.61 USD | R$3.01 0.61 USD | R$2.77M 560.6K USD | 0 | -R$0.22 -0.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}