거래소: São Paulo 부문: 금융 업종: 은행 - 지역 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
São Paulo (53)
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (90)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (36)
- NYSE (122)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (316)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Itaú Unibanco Holding S.A. ITUB3.SA | $32.51 6.59 USD |
+0.56
|
$374.35B 75.87B USD | $400.7K 81.22K USD | $32.21 6.53 USD | $32.57 6.6 USD | $374.35B 75.87B USD | 8.35 | $3.89 0.79 USD | |
| Banco Bradesco S.A. BBDC3.SA | $13.78 2.79 USD |
-0.07
|
$157.15B 31.85B USD | $5.55M 1.13M USD | $13.66 2.77 USD | $13.85 2.81 USD | $157.15B 31.85B USD | 8.20 | $1.68 0.34 USD | |
| Banco Santander (Brasil) S.A. SANB11.SA | $28.73 5.82 USD |
-0.73
|
$136.88B 27.74B USD | $2.35M 475.88K USD | $28.57 5.79 USD | $29.05 5.89 USD | $136.88B 27.74B USD | 14.04 | $2.05 0.41 USD | |
| Banco Santander (Brasil) S.A. SANB3.SA | $13.55 2.75 USD |
-0.29
|
$106.16B 21.52B USD | $48.6K 9.85K USD | $13.5 2.74 USD | $13.79 2.8 USD | $106.16B 21.52B USD | 7.87 | $1.72 0.35 USD | |
| Banco Santander (Brasil) S.A. SANB4.SA | $14.98 3.04 USD |
-1.06
|
$105.35B 21.35B USD | $67.6K 13.7K USD | $15.02 3.04 USD | $15.2 3.08 USD | $105.35B 21.35B USD | 8.65 | $1.73 0.35 USD | |
| Banco Pan S.A. BPAN4.SA | $8.19 1.66 USD |
-2.96
|
$9.94B 2.01B USD | $2M 405.61K USD | $8.14 1.65 USD | $8.6 1.74 USD | $9.94B 2.01B USD | 14.36 | $0.57 0.12 USD | |
| Banco ABC Brasil S.A. ABCB4.SA | $21.44 4.35 USD |
+0.33
|
$5.17B 1.05B USD | $506.8K 102.72K USD | $21.1 4.28 USD | $21.5 4.36 USD | $5.17B 1.05B USD | 4.11 | $5.21 1.06 USD | |
| Banco BMG S.A. BMGB4.SA | $3.71 0.75 USD |
0
|
$2.16B 438.47M USD | $319.5K 64.76K USD | $3.69 0.75 USD | $3.74 0.76 USD | $2.16B 438.47M USD | 7.57 | $0.49 0.1 USD | |
| Banco Pine S.A. PINE4.SA | $5.18 1.05 USD |
-0.58
|
$1.15B 233.59M USD | $102.6K 20.8K USD | $5.15 1.04 USD | $5.21 1.06 USD | $1.15B 233.59M USD | 4.31 | $1.2 0.24 USD | |
| HDFC Bank Limited H1DB34.SA | $84.8 17.19 USD |
0
|
$1.08T 219.45B USD | $0 0 USD | $84.8 17.19 USD | $84.8 17.19 USD | $1.08T 219.45B USD | 23.55 | $3.6 0.73 USD | |
| ICICI Bank Limited I1BN34.SA | $189.43 38.39 USD |
0
|
$677.45B 137.31B USD | $0 0 USD | $189.43 38.39 USD | $189.43 38.39 USD | $677.45B 137.31B USD | 20.45 | $9.26 1.88 USD | |
| The PNC Financial Services Group, Inc. PNCS34.SA | $494.44 100.21 USD |
0
|
$394.82B 80.02B USD | $0 0 USD | $494.44 100.21 USD | $494.44 100.21 USD | $394.82B 80.02B USD | 12.49 | $39.56 8.02 USD | |
| U.S. Bancorp USBC34.SA | $62.22 12.61 USD |
+1.17
|
$394.31B 79.92B USD | $154 31.21 USD | $62.2 12.61 USD | $62.2 12.61 USD | $394.31B 79.92B USD | 11.15 | $5.58 1.13 USD | |
| Lloyds Banking Group plc L1YG34.SA | $23.54 4.77 USD |
-0.08
|
$352.66B 71.48B USD | $83 16.82 USD | $23.28 4.72 USD | $23.68 4.8 USD | $352.66B 71.48B USD | 12.52 | $1.88 0.38 USD | |
| Deutsche Bank Aktiengesellschaft DBAG34.SA | $156.48 31.72 USD |
-0.5
|
$305.24B 61.87B USD | $113 22.9 USD | $156.48 31.72 USD | $158.54 32.13 USD | $305.24B 61.87B USD | 14.84 | $10.54 2.14 USD | |
| Truist Financial Corporation B1BT34.SA | $221 44.79 USD |
0
|
$297.52B 60.3B USD | $0 0 USD | $221 44.79 USD | $221 44.79 USD | $297.52B 60.3B USD | 0 | -$1.06 -0.2 USD | |
| M&T Bank Corporation M1TB34.SA | $243.19 49.29 USD |
0
|
$165.15B 33.47B USD | $0 0 USD | $243.19 49.29 USD | $243.19 49.29 USD | $165.15B 33.47B USD | 11.65 | $20.87 4.23 USD | |
| KB Financial Group Inc. K1BF34.SA | $108.86 22.06 USD |
-0.88
|
$159.85B 32.4B USD | $11 2.23 USD | $108.86 22.06 USD | $109.69 22.23 USD | $159.85B 32.4B USD | 7.20 | $15.11 3.06 USD | |
| Fifth Third Bancorp FFTD34.SA | $215.38 43.65 USD |
0
|
$146.99B 29.79B USD | $0 0 USD | $215.38 43.65 USD | $215.38 43.65 USD | $146.99B 29.79B USD | 12.23 | $17.6 3.57 USD | |
| Huntington Bancshares Incorporated H1BA34.SA | $85.68 17.37 USD |
0
|
$132.03B 26.76B USD | $0 0 USD | $85.68 17.37 USD | $85.68 17.37 USD | $132.03B 26.76B USD | 11.78 | $7.27 1.47 USD | |
| Regions Financial Corporation R1FC34.SA | $121.55 24.64 USD |
+0.82
|
$110.75B 22.45B USD | $0 0 USD | $121.55 24.64 USD | $121.55 24.64 USD | $110.75B 22.45B USD | 10.50 | $11.57 2.35 USD | |
| Citizens Financial Group, Inc. C1FG34.SA | $233.22 47.27 USD |
0
|
$101.14B 20.5B USD | $0 0 USD | $233.22 47.27 USD | $233.22 47.27 USD | $101.14B 20.5B USD | 13.24 | $17.61 3.57 USD | |
| Banco Santander-Chile B1SA34.SA | $70 14.19 USD |
+1.45
|
$66.52B 13.48B USD | $32 6.49 USD | $69.79 14.15 USD | $70.07 14.2 USD | $66.52B 13.48B USD | 11.09 | $6.31 1.28 USD | |
| Western Alliance Bancorporation WABC34.SA | $369.22 74.83 USD |
+0.4
|
$45.85B 9.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.85B 9.29B USD | 9.07 | $40.69 8.25 USD | |
| Comerica Incorporated C1MA34.SA | $154.3 31.27 USD |
0
|
$43.07B 8.73B USD | $0 0 USD | $154.3 31.27 USD | $154.3 31.27 USD | $43.07B 8.73B USD | 10.43 | $14.78 3 USD | |
| Zions Bancorporation, National Association Z1IO34.SA | $259.74 52.65 USD |
+0.64
|
$40.63B 8.24B USD | $0 0 USD | $259.74 52.65 USD | $259.74 52.65 USD | $40.63B 8.24B USD | 9.08 | $28.6 5.8 USD | |
| SVB Financial Group S1IV34.SA | $120.07 24.34 USD |
0
|
$28.43B 5.76B USD | $0 0 USD | $120.07 24.34 USD | $120.07 24.34 USD | $28.43B 5.76B USD | 3.68 | $32.56 6.6 USD | |
| Valley National Bancorp VLYB34.SA | $48.9 9.91 USD |
0
|
$27.87B 5.65B USD | $0 0 USD | $48.9 9.91 USD | $48.9 9.91 USD | $27.87B 5.65B USD | 12.70 | $3.85 0.78 USD | |
| Banco do Nordeste do Brasil S.A. BNBR3.SA | $99 20.07 USD |
0
|
$9.77B 1.98B USD | $0 0 USD | $99 20.07 USD | $99 20.07 USD | $9.77B 1.98B USD | 4.63 | $21.38 4.33 USD | |
| BRB - Banco de Brasília S.A. BSLI4.SA | $8.05 1.63 USD |
+3.07
|
$4.92B 996.64M USD | $3.6K 729.66 USD | $7.97 1.62 USD | $8.05 1.63 USD | $4.92B 996.64M USD | 11.18 | $0.72 0.15 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR5.SA | $15.31 3.1 USD |
0
|
$4.91B 995.75M USD | $0 0 USD | $15.31 3.1 USD | $15.31 3.1 USD | $4.91B 995.75M USD | 5.22 | $2.93 0.59 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR3.SA | $12.24 2.48 USD |
-1.29
|
$4.85B 982.9M USD | $3.5K 709.39 USD | $12.12 2.46 USD | $12.31 2.5 USD | $4.85B 982.9M USD | 4.13 | $2.96 0.6 USD | |
| BRB - Banco de Brasília S.A. BSLI3.SA | $7.8 1.58 USD |
0
|
$4.77B 966.93M USD | $100 20.27 USD | $7.8 1.58 USD | $7.8 1.58 USD | $4.77B 966.93M USD | 10.54 | $0.74 0.15 USD | |
| Banco da Amazônia S.A. BAZA3.SA | $69.21 14.03 USD |
-0.04
|
$3.88B 786.37M USD | $13.5K 2.74K USD | $68.89 13.96 USD | $70.99 14.39 USD | $3.88B 786.37M USD | 3.14 | $22 4.46 USD | |
| Banco Mercantil do Brasil S.A. BMEB4.SA | $39.68 8.04 USD |
+1.74
|
$3.74B 758.48M USD | $7.4K 1.5K USD | $38.81 7.87 USD | $39.78 8.06 USD | $3.74B 758.48M USD | 9.01 | $4.4 0.89 USD | |
| Banco Mercantil do Brasil S.A. BMEB3.SA | $32.5 6.59 USD |
0
|
$3.68B 745.48M USD | $0 0 USD | $32.5 6.59 USD | $32.5 6.59 USD | $3.68B 745.48M USD | 7.25 | $4.48 0.91 USD | |
| Banestes S.A - Banco do Estado do Espírito Santo BEES3.SA | $8.56 1.73 USD |
-0.23
|
$2.98B 603.77M USD | $23.4K 4.74K USD | $8.56 1.73 USD | $8.64 1.75 USD | $2.98B 603.77M USD | 6.29 | $1.36 0.28 USD | |
| Banestes S.A - Banco do Estado do Espírito Santo BEES4.SA | $8.68 1.76 USD |
-0.69
|
$2.97B 601.03M USD | $1.8K 364.83 USD | $8.67 1.76 USD | $8.73 1.77 USD | $2.97B 601.03M USD | 6.33 | $1.37 0.28 USD | |
| Banco Alfa de Investimento S.A. BRIV3.SA | $12.86 2.61 USD |
0
|
$1.13B 228.48M USD | $0 0 USD | $12.86 2.61 USD | $12.86 2.61 USD | $1.13B 228.48M USD | 428.66 | $0.03 0.006 USD | |
| Banco Alfa de Investimento S.A. BRIV4.SA | $12.54 2.54 USD |
0
|
$1.13B 228.48M USD | $0 0 USD | $12.54 2.54 USD | $12.54 2.54 USD | $1.13B 228.48M USD | 418.00 | $0.03 0.006 USD | |
| Banco do Estado de Sergipe S.A. BGIP4.SA | $29 5.88 USD |
0
|
$650.32M 131.81M USD | $1.1K 222.95 USD | $29 5.88 USD | $29.84 6.05 USD | $650.32M 131.81M USD | 3.04 | $9.53 1.93 USD | |
| Banco do Estado de Sergipe S.A. BGIP3.SA | $31.36 6.36 USD |
0
|
$650.32M 131.81M USD | $0 0 USD | $31.36 6.36 USD | $31.36 6.36 USD | $650.32M 131.81M USD | 3.29 | $9.53 1.93 USD | |
| Mercantil Financeira S.A. - Crédito, Financiamento e Investimento MERC4.SA | $9.5 1.93 USD |
0
|
$160.69M 32.57M USD | $0 0 USD | $9.5 1.93 USD | $9.5 1.93 USD | $160.69M 32.57M USD | 15.83 | $0.6 0.12 USD | |
| Banco Mercantil de Investimentos S.A. BMIN4.SA | $16.63 3.37 USD |
0
|
$91.19M 18.48M USD | $0 0 USD | $16.63 3.37 USD | $16.63 3.37 USD | $91.19M 18.48M USD | 9.66 | $1.72 0.35 USD | |
| Banco Mercantil de Investimentos S.A. BMIN3.SA | $19.29 3.91 USD |
0
|
$91.19M 18.48M USD | $0 0 USD | $19.29 3.91 USD | $19.29 3.91 USD | $91.19M 18.48M USD | 11.21 | $1.72 0.35 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}