국가: 브라질 거래소: São Paulo 부문: 금융 업종: 은행 - 지역 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Itaú Unibanco Holding S.A. ITUB3.SA | R$36.27 7.35 USD |
-1.87
|
R$388.28B 78.7B USD | R$746.40K 151.28K USD | R$36.13 7.32 USD | R$36.85 7.47 USD | R$388.28B 78.7B USD | 8.86 | R$4.09 0.83 USD | ||
| Banco Santander (Brasil) S.A. SANB11.SA | R$31.97 6.48 USD |
-2.94
|
R$150.91B 30.59B USD | R$1.03M 209.23K USD | R$31.94 6.47 USD | R$32.69 6.63 USD | R$150.91B 30.59B USD | 15.62 | R$2.05 0.41 USD | ||
| Banco Santander (Brasil) S.A. SANB4.SA | R$16.41 3.33 USD |
-2.5
|
R$124.88B 25.31B USD | R$29.00K 5.88K USD | R$16.41 3.33 USD | R$16.77 3.4 USD | R$124.88B 25.31B USD | 10.86 | R$1.51 0.31 USD | ||
| Banco Santander (Brasil) S.A. SANB3.SA | R$15.57 3.16 USD |
-2.87
|
R$118.49B 24.02B USD | R$25.90K 5.25K USD | R$15.57 3.16 USD | R$15.96 3.23 USD | R$118.49B 24.02B USD | 10.31 | R$1.51 0.31 USD | ||
| Banco Pan S.A. BPAN4.SA | R$11.54 2.34 USD |
-3.51
|
R$14.43B 2.93B USD | R$650.10K 131.76K USD | R$11.51 2.33 USD | R$11.95 2.42 USD | R$14.43B 2.93B USD | 22.62 | R$0.51 0.1 USD | ||
| Banco ABC Brasil S.A. ABCB4.SA | R$24.88 5.04 USD |
-0.68
|
R$6.00B 1.22B USD | R$229.90K 46.6K USD | R$24.76 5.02 USD | R$25.05 5.08 USD | R$6.00B 1.22B USD | 4.79 | R$5.19 1.05 USD | ||
| Banco Pine S.A. PINE4.SA | R$11.72 2.38 USD |
+0.17
|
R$2.72B 550.64M USD | R$138.90K 28.15K USD | R$11.42 2.31 USD | R$11.87 2.41 USD | R$2.72B 550.64M USD | 8.74 | R$1.34 0.27 USD | ||
| Banco BMG S.A. BMGB4.SA | R$4.54 0.92 USD |
+0.44
|
R$2.71B 550.21M USD | R$354.30K 71.81K USD | R$4.46 0.9 USD | R$4.56 0.92 USD | R$2.71B 550.21M USD | 8.25 | R$0.55 0.11 USD | ||
| HDFC Bank Limited H1DB34.SA | R$38.50 7.8 USD |
0
|
R$987.04B 200.06B USD | R$0.00 0 USD | R$38.50 7.8 USD | R$38.50 7.8 USD | R$987.04B 200.06B USD | 24.52 | R$1.57 0.32 USD | ||
| ICICI Bank Limited I1BN34.SA | R$162.68 32.97 USD |
0
|
R$583.99B 118.36B USD | R$0.00 0 USD | R$162.68 32.97 USD | R$162.68 32.97 USD | R$583.99B 118.36B USD | 18.38 | R$8.85 1.79 USD | ||
| U.S. Bancorp USBC34.SA | R$73.10 14.82 USD |
+0.51
|
R$455.63B 92.35B USD | R$2.00 0.41 USD | R$73.10 14.82 USD | R$73.10 14.82 USD | R$455.63B 92.35B USD | 12.34 | R$5.92 1.2 USD | ||
| The PNC Financial Services Group, Inc. PNCS34.SA | R$550.55 111.59 USD |
0
|
R$435.72B 88.31B USD | R$0.00 0 USD | R$550.55 111.59 USD | R$550.55 111.59 USD | R$435.72B 88.31B USD | 13.12 | R$41.95 8.5 USD | ||
| Lloyds Banking Group plc L1YG34.SA | R$27.87 5.65 USD |
+0.65
|
R$414.30B 83.97B USD | R$8.00 1.62 USD | R$27.87 5.65 USD | R$27.87 5.65 USD | R$414.30B 83.97B USD | 16.89 | R$1.65 0.33 USD | ||
| Deutsche Bank Aktiengesellschaft DBAG34.SA | R$204.00 41.35 USD |
0
|
R$392.94B 79.64B USD | R$0.00 0 USD | R$204.00 41.35 USD | R$204.00 41.35 USD | R$392.94B 79.64B USD | 12.77 | R$15.97 3.24 USD | ||
| Truist Financial Corporation B1BT34.SA | R$238.80 48.4 USD |
+0.8
|
R$305.48B 61.92B USD | R$0.00 0 USD | R$238.80 48.4 USD | R$238.80 48.4 USD | R$305.48B 61.92B USD | 11.80 | R$20.23 4.1 USD | ||
| KB Financial Group Inc. K1BF34.SA | R$115.53 23.42 USD |
-0.03
|
R$166.96B 33.84B USD | R$48.00 9.73 USD | R$115.53 23.42 USD | R$115.53 23.42 USD | R$166.96B 33.84B USD | 8.33 | R$13.86 2.81 USD | ||
| M&T Bank Corporation M1TB34.SA | R$268.58 54.44 USD |
+0.52
|
R$165.11B 33.47B USD | R$0.00 0 USD | R$268.58 54.44 USD | R$268.58 54.44 USD | R$165.11B 33.47B USD | 12.45 | R$21.57 4.37 USD | ||
| Huntington Bancshares Incorporated H1BA34.SA | R$92.16 18.68 USD |
0
|
R$151.75B 30.76B USD | R$0.00 0 USD | R$92.16 18.68 USD | R$92.16 18.68 USD | R$151.75B 30.76B USD | 11.89 | R$7.75 1.57 USD | ||
| Fifth Third Bancorp FFTD34.SA | R$228.62 46.34 USD |
0
|
R$151.13B 30.63B USD | R$0.00 0 USD | R$228.62 46.34 USD | R$228.62 46.34 USD | R$151.13B 30.63B USD | 12.59 | R$18.15 3.68 USD | ||
| Citizens Financial Group, Inc. C1FG34.SA | R$319.44 64.75 USD |
0
|
R$141.48B 28.68B USD | R$0.00 0 USD | R$319.44 64.75 USD | R$319.44 64.75 USD | R$141.48B 28.68B USD | 16.50 | R$19.36 3.92 USD | ||
| Regions Financial Corporation R1FC34.SA | R$132.00 26.75 USD |
+0.74
|
R$115.75B 23.46B USD | R$0.00 0 USD | R$132.00 26.75 USD | R$132.00 26.75 USD | R$115.75B 23.46B USD | 10.73 | R$12.30 2.49 USD | ||
| Banco Santander-Chile B1SA34.SA | R$82.45 16.71 USD |
-1
|
R$77.69B 15.75B USD | R$62.00 12.57 USD | R$82.45 16.71 USD | R$83.90 17.01 USD | R$77.69B 15.75B USD | 12.30 | R$6.70 1.36 USD | ||
| Comerica Incorporated C1MA34.SA | R$190.00 38.51 USD |
+0.71
|
R$53.19B 10.78B USD | R$0.00 0 USD | R$190.00 38.51 USD | R$190.00 38.51 USD | R$53.19B 10.78B USD | 13.57 | R$14.00 2.84 USD | ||
| Western Alliance Bancorporation WABC34.SA | R$436.04 88.38 USD |
0
|
R$47.99B 9.73B USD | R$0.00 0 USD | R$436.04 88.38 USD | R$436.04 88.38 USD | R$47.99B 9.73B USD | 9.93 | R$43.87 8.89 USD | ||
| Zions Bancorporation, National Association Z1IO34.SA | R$322.02 65.27 USD |
+15.29
|
R$47.54B 9.64B USD | R$12.00 2.43 USD | R$322.02 65.27 USD | R$322.02 65.27 USD | R$47.54B 9.64B USD | 10.62 | R$30.31 6.14 USD | ||
| Valley National Bancorp VLYB34.SA | R$61.98 12.56 USD |
+0.65
|
R$34.56B 7.01B USD | R$0.00 0 USD | R$61.98 12.56 USD | R$61.98 12.56 USD | R$34.56B 7.01B USD | 12.99 | R$4.77 0.97 USD | ||
| SVB Financial Group S1IV34.SA | R$120.07 24.34 USD |
0
|
R$28.43B 5.76B USD | R$0.00 0 USD | R$120.07 24.34 USD | R$120.07 24.34 USD | R$28.43B 5.76B USD | 3.68 | R$32.56 6.6 USD | ||
| Banco do Nordeste do Brasil S.A. BNBR3.SA | R$109.90 22.27 USD |
+0.14
|
R$10.85B 2.2B USD | R$100.00 20.27 USD | R$109.90 22.27 USD | R$109.90 22.27 USD | R$10.85B 2.2B USD | 3.84 | R$28.59 5.79 USD | ||
| Banco Mercantil do Brasil S.A. BMEB4.SA | R$76.20 15.44 USD |
-1.68
|
R$7.96B 1.61B USD | R$13.20K 2.68K USD | R$74.18 15.04 USD | R$76.90 15.59 USD | R$7.96B 1.61B USD | 13.20 | R$5.77 1.17 USD | ||
| Banco do Estado do Rio Grande do Sul S.A. BRSR3.SA | R$15.77 3.2 USD |
-1.56
|
R$6.45B 1.31B USD | R$2.90K 587.78 USD | R$15.77 3.2 USD | R$16.07 3.26 USD | R$6.45B 1.31B USD | 3.79 | R$4.16 0.84 USD | ||
| Banco do Estado do Rio Grande do Sul S.A. BRSR5.SA | R$15.30 3.1 USD |
+2.08
|
R$6.26B 1.27B USD | R$0.00 0 USD | R$15.30 3.1 USD | R$15.30 3.1 USD | R$6.26B 1.27B USD | 3.67 | R$4.16 0.84 USD | ||
| Banco Mercantil do Brasil S.A. BMEB3.SA | R$51.80 10.5 USD |
0
|
R$5.82B 1.18B USD | R$100.00 20.27 USD | R$51.80 10.5 USD | R$51.80 10.5 USD | R$5.82B 1.18B USD | 8.97 | R$5.77 1.17 USD | ||
| BRB - Banco de Brasília S.A. BSLI4.SA | R$7.12 1.44 USD |
-3.39
|
R$3.46B 701.61M USD | R$600.00 121.61 USD | R$7.12 1.44 USD | R$7.20 1.46 USD | R$3.46B 701.61M USD | 3.52 | R$2.02 0.41 USD | ||
| BRB - Banco de Brasília S.A. BSLI3.SA | R$6.83 1.38 USD |
-1.59
|
R$3.39B 686.21M USD | R$1.20K 243.22 USD | R$6.81 1.38 USD | R$6.95 1.41 USD | R$3.39B 686.21M USD | 3.38 | R$2.02 0.41 USD | ||
| Banestes S.A - Banco do Estado do Espírito Santo BEES4.SA | R$8.00 1.62 USD |
+2.04
|
R$2.78B 563.47M USD | R$16.00K 3.24K USD | R$7.90 1.6 USD | R$8.00 1.62 USD | R$2.78B 563.47M USD | 8.88 | R$0.90 0.18 USD | ||
| Banestes S.A - Banco do Estado do Espírito Santo BEES3.SA | R$7.96 1.61 USD |
+1.27
|
R$2.77B 561.2M USD | R$26.70K 5.41K USD | R$7.90 1.6 USD | R$7.99 1.62 USD | R$2.77B 561.2M USD | 8.84 | R$0.90 0.18 USD | ||
| Banco Alfa de Investimento S.A. BRIV3.SA | R$12.86 2.61 USD |
0
|
R$1.13B 228.48M USD | R$0.00 0 USD | R$12.86 2.61 USD | R$12.86 2.61 USD | R$1.13B 228.48M USD | 428.66 | R$0.03 0.006 USD | ||
| Banco Alfa de Investimento S.A. BRIV4.SA | R$12.54 2.54 USD |
0
|
R$1.13B 228.48M USD | R$0.00 0 USD | R$12.54 2.54 USD | R$12.54 2.54 USD | R$1.13B 228.48M USD | 418.00 | R$0.03 0.006 USD | ||
| Banco do Estado de Sergipe S.A. BGIP3.SA | R$35.82 7.26 USD |
0
|
R$771.86M 156.44M USD | R$0.00 0 USD | R$35.82 7.26 USD | R$35.82 7.26 USD | R$771.86M 156.44M USD | 4.54 | R$7.88 1.6 USD | ||
| Banco do Estado de Sergipe S.A. BGIP4.SA | R$32.02 6.49 USD |
+0.09
|
R$734.75M 148.92M USD | R$1.00K 202.68 USD | R$31.87 6.46 USD | R$32.02 6.49 USD | R$734.75M 148.92M USD | 4.06 | R$7.88 1.6 USD | ||
| Mercantil Financeira S.A. - Crédito, Financiamento e Investimento MERC4.SA | R$12.50 2.53 USD |
+4.17
|
R$512.44M 103.86M USD | R$100.00 20.27 USD | R$12.50 2.53 USD | R$12.50 2.53 USD | R$512.44M 103.86M USD | 32.05 | R$0.39 0.08 USD | ||
| Banco Mercantil de Investimentos S.A. BMIN4.SA | R$17.85 3.62 USD |
0
|
R$111.89M 22.68M USD | R$0.00 0 USD | R$17.85 3.62 USD | R$17.85 3.62 USD | R$111.89M 22.68M USD | 9.64 | R$1.85 0.37 USD | ||
| Banco Mercantil de Investimentos S.A. BMIN3.SA | R$22.99 4.66 USD |
0
|
R$110.93M 22.48M USD | R$0.00 0 USD | R$22.99 4.66 USD | R$22.99 4.66 USD | R$110.93M 22.48M USD | 12.36 | R$1.86 0.38 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}