국가: 브라질 거래소: São Paulo 부문: 금융 업종: 은행 - 지역 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Itaú Unibanco Holding S.A. ITUB4.SA | $32.52 6.59 USD |
+0.39
|
$296.96B 60.19B USD | $3.35M 679.25K USD | $32.23 6.53 USD | $32.66 6.62 USD | $296.96B 60.19B USD | 9.00 | $3.61 0.73 USD | |
| Itaú Unibanco Holding S.A. ITUB3.SA | $28.15 5.71 USD |
+0.27
|
$296.59B 60.11B USD | $21.1K 4.28K USD | $27.9 5.65 USD | $28.23 5.72 USD | $296.59B 60.11B USD | 7.79 | $3.61 0.73 USD | |
| Banco do Brasil S.A. BBAS3.SA | $26.61 5.39 USD |
-0.37
|
$151.89B 30.79B USD | $4.08M 827.6K USD | $26.52 5.38 USD | $26.8 5.43 USD | $151.89B 30.79B USD | 3.92 | $6.78 1.37 USD | |
| Banco Santander (Brasil) S.A. SANB11.SA | $27.44 5.56 USD |
-0.07
|
$137.78B 27.93B USD | $359.7K 72.91K USD | $27.26 5.53 USD | $27.59 5.59 USD | $137.78B 27.93B USD | 13.41 | $2.05 0.41 USD | |
| Banco Bradesco S.A. BBDC3.SA | $11.23 2.28 USD |
+0.36
|
$125.45B 25.43B USD | $952.2K 193K USD | $11.14 2.26 USD | $11.28 2.29 USD | $125.45B 25.43B USD | 9.68 | $1.16 0.24 USD | |
| Banco Bradesco S.A. BBDC4.SA | $12.42 2.52 USD |
+0.32
|
$125.41B 25.42B USD | $3.41M 691.78K USD | $12.33 2.5 USD | $12.48 2.53 USD | $125.41B 25.42B USD | 10.70 | $1.16 0.24 USD | |
| Banco Santander (Brasil) S.A. SANB4.SA | $14.46 2.93 USD |
+0.21
|
$103.07B 20.89B USD | $23K 4.66K USD | $14.36 2.91 USD | $14.51 2.94 USD | $103.07B 20.89B USD | 11.95 | $1.21 0.25 USD | |
| Banco Santander (Brasil) S.A. SANB3.SA | $13.06 2.65 USD |
-0.53
|
$102.31B 20.74B USD | $77.6K 15.73K USD | $12.84 2.6 USD | $13.13 2.66 USD | $102.31B 20.74B USD | 10.79 | $1.21 0.25 USD | |
| Banco Pan S.A. BPAN4.SA | $8.06 1.63 USD |
-0.37
|
$10.08B 2.04B USD | $345.1K 69.95K USD | $7.99 1.62 USD | $8.12 1.65 USD | $10.08B 2.04B USD | 14.14 | $0.57 0.12 USD | |
| Banco ABC Brasil S.A. ABCB4.SA | $21.11 4.28 USD |
-1.69
|
$5.09B 1.03B USD | $281.5K 57.06K USD | $20.84 4.22 USD | $21.46 4.35 USD | $5.09B 1.03B USD | 4.23 | $4.99 1.01 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR6.SA | $11.4 2.31 USD |
+0.44
|
$4.8B 972.68M USD | $491.1K 99.54K USD | $11.25 2.28 USD | $11.44 2.32 USD | $4.8B 972.68M USD | 4.17 | $2.73 0.55 USD | |
| Banco BMG S.A. BMGB4.SA | $3.46 0.7 USD |
+0.87
|
$2.02B 408.85M USD | $363.9K 73.76K USD | $3.42 0.69 USD | $3.56 0.72 USD | $2.02B 408.85M USD | 6.17 | $0.56 0.11 USD | |
| Banco Pine S.A. PINE4.SA | $4.14 0.84 USD |
0
|
$968.51M 196.3M USD | $51.5K 10.44K USD | $4.11 0.83 USD | $4.19 0.85 USD | $968.51M 196.3M USD | 2.16 | $1.91 0.39 USD | |
| Banco Santander-Chile B1SA34.SA | $52.61 10.66 USD |
0
|
$9.91T 2.01T USD | $0 0 USD | $52.61 10.66 USD | $52.61 10.66 USD | $9.91T 2.01T USD | 2630.50 | $0.02 0.004 USD | |
| ICICI Bank Limited I1BN34.SA | $157.2 31.86 USD |
0
|
$1.11T 224.16B USD | $0 0 USD | $157.2 31.86 USD | $157.2 31.86 USD | $1.11T 224.16B USD | 38.43 | $4.09 0.83 USD | |
| Lloyds Banking Group plc L1YG34.SA | $15.34 3.11 USD |
0
|
$958.14B 194.2B USD | $0 0 USD | $15.34 3.11 USD | $15.34 3.11 USD | $958.14B 194.2B USD | 31.30 | $0.49 0.1 USD | |
| HDFC Bank Limited H1DB34.SA | $67.8 13.74 USD |
0
|
$844.84B 171.23B USD | $0 0 USD | $67.8 13.74 USD | $67.8 13.74 USD | $844.84B 171.23B USD | 11.58 | $5.85 1.19 USD | |
| U.S. Bancorp USBC34.SA | $55.28 11.2 USD |
0
|
$345.05B 69.94B USD | $0 0 USD | $55.28 11.2 USD | $55.28 11.2 USD | $345.05B 69.94B USD | 13.35 | $4.14 0.84 USD | |
| The PNC Financial Services Group, Inc. PNCS34.SA | $422.1 85.55 USD |
0
|
$340.48B 69.01B USD | $0 0 USD | $422.1 85.55 USD | $422.1 85.55 USD | $340.48B 69.01B USD | 12.88 | $32.75 6.64 USD | |
| Truist Financial Corporation B1BT34.SA | $191.2 38.75 USD |
0
|
$286.1B 57.99B USD | $0 0 USD | $191.2 38.75 USD | $191.2 38.75 USD | $286.1B 57.99B USD | 0 | -$7.21 -1.4 USD | |
| Deutsche Bank Aktiengesellschaft DBAG34.SA | $91.9 18.63 USD |
+3.67
|
$181.46B 36.78B USD | $5 1.01 USD | $91.44 18.53 USD | $91.9 18.63 USD | $181.46B 36.78B USD | 7.38 | $12.44 2.52 USD | |
| M&T Bank Corporation M1TB34.SA | $194.3 39.38 USD |
0
|
$138.99B 28.17B USD | $0 0 USD | $194.3 39.38 USD | $194.3 39.38 USD | $138.99B 28.17B USD | 9.54 | $20.36 4.13 USD | |
| Fifth Third Bancorp FFTD34.SA | $167.99 34.05 USD |
0
|
$135.71B 27.51B USD | $0 0 USD | $167.99 34.05 USD | $167.99 34.05 USD | $135.71B 27.51B USD | 10.37 | $16.19 3.28 USD | |
| KB Financial Group Inc. K1BF34.SA | $78.88 15.99 USD |
0
|
$118.34B 23.99B USD | $0 0 USD | $78.88 15.99 USD | $78.88 15.99 USD | $118.34B 23.99B USD | 1.95 | $40.43 8.19 USD | |
| Huntington Bancshares Incorporated H1BA34.SA | $68 13.78 USD |
0
|
$105.12B 21.31B USD | $0 0 USD | $68 13.78 USD | $68 13.78 USD | $105.12B 21.31B USD | 11.12 | $6.11 1.24 USD | |
| Regions Financial Corporation R1FC34.SA | $111.1 22.52 USD |
0
|
$101.75B 20.62B USD | $0 0 USD | $111.1 22.52 USD | $111.1 22.52 USD | $101.75B 20.62B USD | 10.91 | $10.18 2.06 USD | |
| Citizens Financial Group, Inc. C1FG34.SA | $198.57 40.25 USD |
0
|
$90.35B 18.31B USD | $0 0 USD | $198.57 40.25 USD | $198.57 40.25 USD | $90.35B 18.31B USD | 12.98 | $15.29 3.1 USD | |
| Western Alliance Bancorporation WABC34.SA | $325.05 65.88 USD |
0
|
$38.07B 7.72B USD | $0 0 USD | $325.05 65.88 USD | $325.05 65.88 USD | $38.07B 7.72B USD | 8.61 | $37.74 7.65 USD | |
| Comerica Incorporated C1MA34.SA | $125.84 25.51 USD |
+0.95
|
$37.54B 7.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.54B 7.61B USD | 9.75 | $12.9 2.61 USD | |
| Zions Bancorporation, National Association Z1IO34.SA | $226.38 45.88 USD |
0
|
$35.24B 7.14B USD | $0 0 USD | $226.38 45.88 USD | $226.38 45.88 USD | $35.24B 7.14B USD | 10.33 | $21.91 4.44 USD | |
| SVB Financial Group S1IV34.SA | $120.07 24.34 USD |
0
|
$28.43B 5.76B USD | $0 0 USD | $120.07 24.34 USD | $120.07 24.34 USD | $28.43B 5.76B USD | 3.68 | $32.56 6.6 USD | |
| Valley National Bancorp VLYB34.SA | $36.8 7.46 USD |
0
|
$19.56B 3.96B USD | $0 0 USD | $36.8 7.46 USD | $36.8 7.46 USD | $19.56B 3.96B USD | 7.86 | $4.68 0.95 USD | |
| Banco do Nordeste do Brasil S.A. BNBR3.SA | $116 23.51 USD |
0
|
$10.02B 2.03B USD | $0 0 USD | $116 23.51 USD | $116 23.51 USD | $10.02B 2.03B USD | 4.77 | $24.27 4.92 USD | |
| Banco da Amazônia S.A. BAZA3.SA | $101.15 20.5 USD |
+13.65
|
$5.67B 1.15B USD | $4.4K 891.81 USD | $91.97 18.64 USD | $101.15 20.5 USD | $5.67B 1.15B USD | 4.18 | $24.18 4.9 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR5.SA | $14.9 3.02 USD |
0
|
$4.78B 968.42M USD | $0 0 USD | $14.9 3.02 USD | $14.9 3.02 USD | $4.78B 968.42M USD | 5.45 | $2.73 0.55 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR3.SA | $11.98 2.43 USD |
-0.08
|
$4.77B 967.61M USD | $1.3K 263.49 USD | $11.89 2.41 USD | $12.13 2.46 USD | $4.77B 967.61M USD | 4.38 | $2.73 0.55 USD | |
| BRB - Banco de Brasília S.A. BSLI4.SA | $10.76 2.18 USD |
+4.57
|
$3.87B 783.75M USD | $100 20.27 USD | $10.76 2.18 USD | $10.76 2.18 USD | $3.87B 783.75M USD | 19.21 | $0.56 0.11 USD | |
| BRB - Banco de Brasília S.A. BSLI3.SA | $9.58 1.94 USD |
+0.84
|
$3.73B 755.82M USD | $200 40.54 USD | $9.29 1.88 USD | $9.58 1.94 USD | $3.73B 755.82M USD | 17.10 | $0.56 0.11 USD | |
| Banestes S.A - Banco do Estado do Espírito Santo BEES4.SA | $9.89 2 USD |
+1.54
|
$2.94B 596.65M USD | $400 81.07 USD | $9.74 1.97 USD | $9.89 2 USD | $2.94B 596.65M USD | 7.06 | $1.4 0.28 USD | |
| Banestes S.A - Banco do Estado do Espírito Santo BEES3.SA | $9.07 1.84 USD |
+1.11
|
$2.93B 594.15M USD | $3.9K 790.47 USD | $8.96 1.82 USD | $9.2 1.86 USD | $2.93B 594.15M USD | 6.47 | $1.4 0.28 USD | |
| Banco Mercantil do Brasil S.A. BMEB4.SA | $27.82 5.64 USD |
+0.61
|
$2.75B 556.59M USD | $5K 1.01K USD | $27.82 5.64 USD | $28.25 5.73 USD | $2.75B 556.59M USD | 5.60 | $4.96 1.01 USD | |
| Banco Mercantil do Brasil S.A. BMEB3.SA | $25.2 5.11 USD |
0
|
$2.73B 553.19M USD | $100 20.27 USD | $25.2 5.11 USD | $25.2 5.11 USD | $2.73B 553.19M USD | 5.08 | $4.96 1.01 USD | |
| Banco Alfa de Investimento S.A. BRIV3.SA | $12.86 2.61 USD |
0
|
$1.13B 228.48M USD | $0 0 USD | $12.86 2.61 USD | $12.86 2.61 USD | $1.13B 228.48M USD | 428.66 | $0.03 0.006 USD | |
| Banco Alfa de Investimento S.A. BRIV4.SA | $12.54 2.54 USD |
0
|
$1.13B 228.48M USD | $0 0 USD | $12.54 2.54 USD | $12.54 2.54 USD | $1.13B 228.48M USD | 418.00 | $0.03 0.006 USD | |
| Banco do Estado de Sergipe S.A. BGIP3.SA | $24.87 5.04 USD |
0
|
$435.67M 88.3M USD | $0 0 USD | $24.87 5.04 USD | $24.87 5.04 USD | $435.67M 88.3M USD | 6.90 | $3.6 0.73 USD | |
| Banco do Estado de Sergipe S.A. BGIP4.SA | $22.08 4.48 USD |
0
|
$435.67M 88.3M USD | $0 0 USD | $22.08 4.48 USD | $22.08 4.48 USD | $435.67M 88.3M USD | 6.13 | $3.6 0.73 USD | |
| Banco Mercantil de Investimentos S.A. BMIN4.SA | $15.51 3.14 USD |
0
|
$93.32M 18.91M USD | $0 0 USD | $15.51 3.14 USD | $15.51 3.14 USD | $93.32M 18.91M USD | 9.51 | $1.63 0.33 USD | |
| Banco Mercantil de Investimentos S.A. BMIN3.SA | $20 4.05 USD |
0
|
$93.32M 18.91M USD | $0 0 USD | $20 4.05 USD | $20 4.05 USD | $93.32M 18.91M USD | 12.26 | $1.63 0.33 USD | |
| Mercantil Financeira S.A. - Crédito, Financiamento e Investimento MERC4.SA | $9.83 1.99 USD |
0
|
$76.97M 15.6M USD | $0 0 USD | $9.83 1.99 USD | $9.83 1.99 USD | $76.97M 15.6M USD | 25.86 | $0.38 0.08 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}