거래소: São Paulo 부문: 금융 업종: 은행 - 지역 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
São Paulo (53)
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (90)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (36)
- NYSE (122)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (316)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Itaú Unibanco Holding S.A. ITUB3.SA | $27.61 5.6 USD |
-2.23
|
$317.17B 64.29B USD | $662.3K 134.24K USD | $27.48 5.57 USD | $28.19 5.71 USD | $317.17B 64.29B USD | 7.30 | $3.78 0.77 USD | |
| Banco Santander (Brasil) S.A. SANB11.SA | $26.62 5.4 USD |
-3.31
|
$133.33B 27.02B USD | $2.5M 507.68K USD | $26.35 5.34 USD | $27.12 5.5 USD | $133.33B 27.02B USD | 13.01 | $2.05 0.41 USD | |
| Banco Bradesco S.A. BBDC3.SA | $11.17 2.26 USD |
-1.93
|
$124.98B 25.33B USD | $7.13M 1.44M USD | $11.06 2.24 USD | $11.23 2.28 USD | $124.98B 25.33B USD | 7.20 | $1.55 0.31 USD | |
| Banco Santander (Brasil) S.A. SANB4.SA | $14.04 2.85 USD |
-2.9
|
$99.64B 20.2B USD | $96.1K 19.48K USD | $13.88 2.81 USD | $14.3 2.9 USD | $99.64B 20.2B USD | 8.21 | $1.71 0.35 USD | |
| Banco Santander (Brasil) S.A. SANB3.SA | $12.49 2.53 USD |
-4.51
|
$97.99B 19.86B USD | $104.6K 21.2K USD | $12.48 2.53 USD | $12.96 2.63 USD | $97.99B 19.86B USD | 7.30 | $1.71 0.35 USD | |
| Banco Pan S.A. BPAN4.SA | $7 1.42 USD |
-7.65
|
$8.75B 1.77B USD | $2.21M 447.32K USD | $7 1.42 USD | $7.48 1.52 USD | $8.75B 1.77B USD | 11.29 | $0.62 0.13 USD | |
| Banco ABC Brasil S.A. ABCB4.SA | $19.97 4.05 USD |
-1.96
|
$4.78B 968.98M USD | $524.3K 106.27K USD | $19.76 4.01 USD | $20.5 4.16 USD | $4.78B 968.98M USD | 3.83 | $5.21 1.06 USD | |
| Banco BMG S.A. BMGB4.SA | $3.69 0.75 USD |
-1.34
|
$2.15B 436.1M USD | $1.19M 242.13K USD | $3.66 0.74 USD | $3.75 0.76 USD | $2.15B 436.1M USD | 8.58 | $0.43 0.09 USD | |
| Banco Pine S.A. PINE4.SA | $4.31 0.87 USD |
-2.05
|
$990.95M 200.85M USD | $190.9K 38.69K USD | $4.24 0.86 USD | $4.36 0.88 USD | $990.95M 200.85M USD | 3.84 | $1.12 0.23 USD | |
| HDFC Bank Limited H1DB34.SA | $74.96 15.19 USD |
+1.12
|
$955.98B 193.76B USD | $15 3.04 USD | $74.96 15.19 USD | $74.96 15.19 USD | $955.98B 193.76B USD | 21.11 | $3.55 0.72 USD | |
| ICICI Bank Limited I1BN34.SA | $179.82 36.45 USD |
0
|
$640.33B 129.78B USD | $0 0 USD | $179.82 36.45 USD | $179.82 36.45 USD | $640.33B 129.78B USD | 19.80 | $9.08 1.84 USD | |
| The PNC Financial Services Group, Inc. PNCS34.SA | $497 100.73 USD |
0
|
$393.38B 79.73B USD | $0 0 USD | $497 100.73 USD | $497 100.73 USD | $393.38B 79.73B USD | 12.76 | $38.92 7.89 USD | |
| U.S. Bancorp USBC34.SA | $53.7 10.88 USD |
-2.61
|
$334.66B 67.83B USD | $245 49.66 USD | $52.19 10.58 USD | $55.14 11.18 USD | $334.66B 67.83B USD | 10.00 | $5.37 1.09 USD | |
| Truist Financial Corporation B1BT34.SA | $233.28 47.28 USD |
0
|
$304.52B 61.72B USD | $0 0 USD | $233.28 47.28 USD | $233.28 47.28 USD | $304.52B 61.72B USD | 0 | -$1.7 -0.3 USD | |
| Lloyds Banking Group plc L1YG34.SA | $19.9 4.03 USD |
-2.83
|
$302.21B 61.25B USD | $428 86.75 USD | $19.61 3.97 USD | $20.4 4.13 USD | $302.21B 61.25B USD | 10.87 | $1.83 0.37 USD | |
| Deutsche Bank Aktiengesellschaft DBAG34.SA | $119.6 24.24 USD |
-7.34
|
$232.49B 47.12B USD | $146 29.59 USD | $117.41 23.8 USD | $121.09 24.54 USD | $232.49B 47.12B USD | 14.12 | $8.47 1.72 USD | |
| M&T Bank Corporation M1TB34.SA | $232.76 47.18 USD |
-8.2
|
$152.96B 31B USD | $1 0.2 USD | $232.76 47.18 USD | $232.76 47.18 USD | $152.96B 31B USD | 11.22 | $20.74 4.2 USD | |
| Fifth Third Bancorp FFTD34.SA | $229.29 46.47 USD |
+0.62
|
$152.39B 30.89B USD | $0 0 USD | $229.29 46.47 USD | $229.29 46.47 USD | $152.39B 30.89B USD | 12.88 | $17.79 3.61 USD | |
| Huntington Bancshares Incorporated H1BA34.SA | $89.59 18.16 USD |
+0.71
|
$130.87B 26.52B USD | $0 0 USD | $89.59 18.16 USD | $89.59 18.16 USD | $130.87B 26.52B USD | 12.94 | $6.92 1.4 USD | |
| Regions Financial Corporation R1FC34.SA | $126.38 25.62 USD |
0
|
$114.43B 23.19B USD | $0 0 USD | $126.38 25.62 USD | $126.38 25.62 USD | $114.43B 23.19B USD | 11.56 | $10.93 2.22 USD | |
| KB Financial Group Inc. K1BF34.SA | $73.55 14.91 USD |
0
|
$110.38B 22.37B USD | $0 0 USD | $73.55 14.91 USD | $73.55 14.91 USD | $110.38B 22.37B USD | 5.98 | $12.28 2.49 USD | |
| Citizens Financial Group, Inc. C1FG34.SA | $208 42.16 USD |
0
|
$90.92B 18.43B USD | $0 0 USD | $208 42.16 USD | $208 42.16 USD | $90.92B 18.43B USD | 12.12 | $17.16 3.48 USD | |
| Banco Santander-Chile B1SA34.SA | $63.36 12.84 USD |
-2.99
|
$59.83B 12.13B USD | $6 1.22 USD | $63.36 12.84 USD | $63.36 12.84 USD | $59.83B 12.13B USD | 11.75 | $5.39 1.09 USD | |
| Western Alliance Bancorporation WABC34.SA | $430.82 87.32 USD |
0
|
$47.59B 9.64B USD | $0 0 USD | $430.82 87.32 USD | $430.82 87.32 USD | $47.59B 9.64B USD | 10.71 | $40.2 8.15 USD | |
| Comerica Incorporated C1MA34.SA | $167.56 33.96 USD |
0
|
$43.97B 8.91B USD | $0 0 USD | $167.56 33.96 USD | $167.56 33.96 USD | $43.97B 8.91B USD | 11.77 | $14.23 2.88 USD | |
| Zions Bancorporation, National Association Z1IO34.SA | $254.33 51.55 USD |
0
|
$37.53B 7.61B USD | $0 0 USD | $254.33 51.55 USD | $254.33 51.55 USD | $37.53B 7.61B USD | 9.06 | $28.05 5.69 USD | |
| SVB Financial Group S1IV34.SA | $120.07 24.34 USD |
0
|
$28.43B 5.76B USD | $0 0 USD | $120.07 24.34 USD | $120.07 24.34 USD | $28.43B 5.76B USD | 3.68 | $32.56 6.6 USD | |
| Valley National Bancorp VLYB34.SA | $50.2 10.17 USD |
0
|
$28.13B 5.7B USD | $0 0 USD | $50.2 10.17 USD | $50.2 10.17 USD | $28.13B 5.7B USD | 12.83 | $3.91 0.79 USD | |
| Banco do Nordeste do Brasil S.A. BNBR3.SA | $99.95 20.26 USD |
0
|
$9.87B 2B USD | $0 0 USD | $99.95 20.26 USD | $99.95 20.26 USD | $9.87B 2B USD | 4.21 | $23.73 4.81 USD | |
| BRB - Banco de Brasília S.A. BSLI3.SA | $10.9 2.21 USD |
-3.54
|
$5.77B 1.17B USD | $6.4K 1.3K USD | $9.5 1.93 USD | $11.16 2.26 USD | $5.77B 1.17B USD | 14.72 | $0.74 0.15 USD | |
| BRB - Banco de Brasília S.A. BSLI4.SA | $11 2.23 USD |
-15.38
|
$5.07B 1.03B USD | $16.2K 3.28K USD | $10.22 2.07 USD | $12.98 2.63 USD | $5.07B 1.03B USD | 14.86 | $0.74 0.15 USD | |
| Banco da Amazônia S.A. BAZA3.SA | $90 18.24 USD |
+0.23
|
$5.05B 1.02B USD | $2.4K 486.44 USD | $87.51 17.74 USD | $90 18.24 USD | $5.05B 1.02B USD | 4.09 | $21.99 4.46 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR5.SA | $15 3.04 USD |
0
|
$4.74B 960.72M USD | $0 0 USD | $15 3.04 USD | $15 3.04 USD | $4.74B 960.72M USD | 5.28 | $2.84 0.58 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR3.SA | $11.95 2.42 USD |
-1.48
|
$4.67B 946.46M USD | $6.4K 1.3K USD | $11.67 2.37 USD | $12 2.43 USD | $4.67B 946.46M USD | 4.20 | $2.84 0.58 USD | |
| Banco Mercantil do Brasil S.A. BMEB3.SA | $32.82 6.65 USD |
0
|
$3.53B 715.68M USD | $1.4K 283.76 USD | $32.82 6.65 USD | $32.84 6.66 USD | $3.53B 715.68M USD | 6.76 | $4.85 0.98 USD | |
| Banco Mercantil do Brasil S.A. BMEB4.SA | $34.48 6.99 USD |
-2.63
|
$3.44B 696.88M USD | $16.8K 3.41K USD | $33.89 6.87 USD | $35.99 7.29 USD | $3.44B 696.88M USD | 7.10 | $4.85 0.98 USD | |
| Banestes S.A - Banco do Estado do Espírito Santo BEES3.SA | $8.46 1.71 USD |
-1.63
|
$2.97B 601.45M USD | $19.5K 3.95K USD | $8.42 1.71 USD | $8.58 1.74 USD | $2.97B 601.45M USD | 6.22 | $1.36 0.28 USD | |
| Banestes S.A - Banco do Estado do Espírito Santo BEES4.SA | $8.75 1.77 USD |
-1.69
|
$2.97B 601.1M USD | $2.2K 445.9 USD | $8.75 1.77 USD | $9.1 1.84 USD | $2.97B 601.1M USD | 6.43 | $1.36 0.28 USD | |
| Banco Alfa de Investimento S.A. BRIV3.SA | $12.86 2.61 USD |
0
|
$1.13B 228.48M USD | $0 0 USD | $12.86 2.61 USD | $12.86 2.61 USD | $1.13B 228.48M USD | 428.66 | $0.03 0.006 USD | |
| Banco Alfa de Investimento S.A. BRIV4.SA | $12.54 2.54 USD |
0
|
$1.13B 228.48M USD | $0 0 USD | $12.54 2.54 USD | $12.54 2.54 USD | $1.13B 228.48M USD | 418.00 | $0.03 0.006 USD | |
| Banco do Estado de Sergipe S.A. BGIP4.SA | $26.75 5.42 USD |
+2.1
|
$545.33M 110.53M USD | $4.5K 912.08 USD | $25.71 5.21 USD | $26.75 5.42 USD | $545.33M 110.53M USD | 2.80 | $9.53 1.93 USD | |
| Banco do Estado de Sergipe S.A. BGIP3.SA | $27.1 5.49 USD |
-2.9
|
$518.61M 105.11M USD | $300 60.81 USD | $27.01 5.47 USD | $29 5.88 USD | $518.61M 105.11M USD | 2.84 | $9.53 1.93 USD | |
| Mercantil Financeira S.A. - Crédito, Financiamento e Investimento MERC4.SA | $9.6 1.95 USD |
0
|
$162.38M 32.91M USD | $0 0 USD | $9.6 1.95 USD | $9.6 1.95 USD | $162.38M 32.91M USD | 15.73 | $0.61 0.12 USD | |
| Banco Mercantil de Investimentos S.A. BMIN3.SA | $20 4.05 USD |
0
|
$94.22M 19.1M USD | $0 0 USD | $20 4.05 USD | $20 4.05 USD | $94.22M 19.1M USD | 13.42 | $1.49 0.3 USD | |
| Banco Mercantil de Investimentos S.A. BMIN4.SA | $16.74 3.39 USD |
-0.24
|
$93.99M 19.05M USD | $100 20.27 USD | $16.74 3.39 USD | $16.74 3.39 USD | $93.99M 19.05M USD | 11.23 | $1.49 0.3 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}