거래소: São Paulo 부문: 금융 업종: 은행 - 지역 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
São Paulo (49)
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (35)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (29)
- Iceland (2)
- IOB (60)
- Irish (3)
- Istanbul (5)
- Jakarta (28)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (10)
- LSE (12)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (22)
- Munich (8)
- NasdaqCM (93)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (32)
- NYSE (119)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (48)
- OTC Markets OTCPK (315)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (119)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (2)
- São Paulo (49)
- Saudi (10)
- SES (4)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (18)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (18)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
은행 - 지역 (49)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Itaú Unibanco Holding S.A. ITUB3.SA | $32.26 6.54 USD |
-0.25
|
$369B 74.79B USD | $333.4K 67.57K USD | $31.97 6.48 USD | $32.41 6.57 USD | $369B 74.79B USD | 8.25 | $3.91 0.79 USD | |
| Banco Bradesco S.A. BBDC3.SA | $14.28 2.89 USD |
-0.21
|
$162.84B 33.01B USD | $6.46M 1.31M USD | $14.11 2.86 USD | $14.31 2.9 USD | $162.84B 33.01B USD | 8.50 | $1.68 0.34 USD | |
| Banco Santander (Brasil) S.A. SANB11.SA | $29.15 5.91 USD |
-0.51
|
$137.18B 27.8B USD | $1.88M 381.02K USD | $28.9 5.86 USD | $29.32 5.94 USD | $137.18B 27.8B USD | 14.24 | $2.05 0.41 USD | |
| Banco Santander (Brasil) S.A. SANB4.SA | $15.34 3.11 USD |
+0.39
|
$109.68B 22.23B USD | $42.6K 8.63K USD | $15.19 3.08 USD | $15.39 3.12 USD | $109.68B 22.23B USD | 8.97 | $1.71 0.35 USD | |
| Banco Santander (Brasil) S.A. SANB3.SA | $13.79 2.8 USD |
-1.43
|
$107.68B 21.83B USD | $59.1K 11.98K USD | $13.72 2.78 USD | $13.94 2.83 USD | $107.68B 21.83B USD | 8.01 | $1.72 0.35 USD | |
| Banco Pan S.A. BPAN4.SA | $8.07 1.64 USD |
-0.74
|
$10.09B 2.05B USD | $791.8K 160.48K USD | $7.99 1.62 USD | $8.17 1.66 USD | $10.09B 2.05B USD | 14.67 | $0.55 0.11 USD | |
| Banco ABC Brasil S.A. ABCB4.SA | $22.2 4.5 USD |
+0.95
|
$5.34B 1.08B USD | $920.5K 186.57K USD | $21.99 4.46 USD | $22.29 4.52 USD | $5.34B 1.08B USD | 4.24 | $5.23 1.06 USD | |
| Banco BMG S.A. BMGB4.SA | $3.68 0.75 USD |
+4.84
|
$2.15B 434.92M USD | $1.04M 211.26K USD | $3.57 0.72 USD | $3.72 0.75 USD | $2.15B 434.92M USD | 7.51 | $0.49 0.1 USD | |
| Banco Pine S.A. PINE4.SA | $5.86 1.19 USD |
-0.51
|
$1.28B 260.24M USD | $133.6K 27.08K USD | $5.85 1.19 USD | $5.95 1.21 USD | $1.28B 260.24M USD | 4.88 | $1.2 0.24 USD | |
| HDFC Bank Limited H1DB34.SA | $82.01 16.62 USD |
+0.92
|
$1.05T 212.43B USD | $0 0 USD | $82.01 16.62 USD | $82.01 16.62 USD | $1.05T 212.43B USD | 22.90 | $3.58 0.73 USD | |
| ICICI Bank Limited I1BN34.SA | $181.98 36.88 USD |
0
|
$663.95B 134.57B USD | $0 0 USD | $181.98 36.88 USD | $181.98 36.88 USD | $663.95B 134.57B USD | 19.75 | $9.21 1.87 USD | |
| The PNC Financial Services Group, Inc. PNCS34.SA | $477.77 96.84 USD |
0
|
$408.07B 82.71B USD | $0 0 USD | $477.77 96.84 USD | $477.77 96.84 USD | $408.07B 82.71B USD | 12.15 | $39.32 7.97 USD | |
| U.S. Bancorp USBC34.SA | $63.96 12.96 USD |
+2.65
|
$405.72B 82.23B USD | $15 3.04 USD | $63.96 12.96 USD | $64.08 12.99 USD | $405.72B 82.23B USD | 11.40 | $5.61 1.14 USD | |
| Lloyds Banking Group plc L1YG34.SA | $23.06 4.67 USD |
0
|
$345.58B 70.04B USD | $83 16.82 USD | $23.06 4.67 USD | $23.55 4.77 USD | $345.58B 70.04B USD | 12.20 | $1.89 0.38 USD | |
| Deutsche Bank Aktiengesellschaft DBAG34.SA | $165.6 33.56 USD |
+0.85
|
$324.78B 65.83B USD | $71 14.39 USD | $165.48 33.54 USD | $167.22 33.89 USD | $324.78B 65.83B USD | 15.53 | $10.66 2.16 USD | |
| Truist Financial Corporation B1BT34.SA | $221 44.79 USD |
0
|
$309.78B 62.79B USD | $0 0 USD | $221 44.79 USD | $221 44.79 USD | $309.78B 62.79B USD | 0 | -$1.06 -0.2 USD | |
| M&T Bank Corporation M1TB34.SA | $249.14 50.5 USD |
0
|
$172.71B 35.01B USD | $0 0 USD | $249.14 50.5 USD | $249.14 50.5 USD | $172.71B 35.01B USD | 11.98 | $20.78 4.21 USD | |
| KB Financial Group Inc. K1BF34.SA | $112.53 22.81 USD |
0
|
$165.24B 33.49B USD | $0 0 USD | $112.53 22.81 USD | $112.53 22.81 USD | $165.24B 33.49B USD | 7.56 | $14.88 3.02 USD | |
| Fifth Third Bancorp FFTD34.SA | $215.38 43.65 USD |
+0.65
|
$153.86B 31.18B USD | $0 0 USD | $215.38 43.65 USD | $215.38 43.65 USD | $153.86B 31.18B USD | 12.30 | $17.51 3.55 USD | |
| Huntington Bancshares Incorporated H1BA34.SA | $88.1 17.86 USD |
0
|
$134.8B 27.32B USD | $0 0 USD | $88.1 17.86 USD | $88.1 17.86 USD | $134.8B 27.32B USD | 12.18 | $7.23 1.47 USD | |
| Regions Financial Corporation R1FC34.SA | $121.55 24.64 USD |
+0.82
|
$116.72B 23.66B USD | $0 0 USD | $121.55 24.64 USD | $121.55 24.64 USD | $116.72B 23.66B USD | 10.56 | $11.51 2.33 USD | |
| Citizens Financial Group, Inc. C1FG34.SA | $227.83 46.18 USD |
0
|
$106.39B 21.56B USD | $0 0 USD | $227.83 46.18 USD | $227.83 46.18 USD | $106.39B 21.56B USD | 13.00 | $17.52 3.55 USD | |
| Banco Santander-Chile B1SA34.SA | $67.06 13.59 USD |
0
|
$64.27B 13.03B USD | $0 0 USD | $67.06 13.59 USD | $67.06 13.59 USD | $64.27B 13.03B USD | 10.52 | $6.37 1.29 USD | |
| Western Alliance Bancorporation WABC34.SA | $369.22 74.83 USD |
+0.4
|
$47.69B 9.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.69B 9.67B USD | 9.12 | $40.47 8.2 USD | |
| Comerica Incorporated C1MA34.SA | $154.3 31.27 USD |
0
|
$43.17B 8.75B USD | $0 0 USD | $154.3 31.27 USD | $154.3 31.27 USD | $43.17B 8.75B USD | 10.49 | $14.7 2.98 USD | |
| Zions Bancorporation, National Association Z1IO34.SA | $276.5 56.04 USD |
0
|
$42.18B 8.55B USD | $0 0 USD | $276.5 56.04 USD | $276.5 56.04 USD | $42.18B 8.55B USD | 9.70 | $28.48 5.77 USD | |
| SVB Financial Group S1IV34.SA | $120.07 24.34 USD |
0
|
$28.43B 5.76B USD | $0 0 USD | $120.07 24.34 USD | $120.07 24.34 USD | $28.43B 5.76B USD | 3.68 | $32.56 6.6 USD | |
| Valley National Bancorp VLYB34.SA | $48.85 9.9 USD |
0
|
$27.95B 5.67B USD | $0 0 USD | $48.85 9.9 USD | $48.85 9.9 USD | $27.95B 5.67B USD | 12.75 | $3.83 0.78 USD | |
| Banco do Nordeste do Brasil S.A. BNBR3.SA | $93.66 18.98 USD |
+4.07
|
$9.24B 1.87B USD | $400 81.07 USD | $89.99 18.24 USD | $93.66 18.98 USD | $9.24B 1.87B USD | 4.38 | $21.38 4.33 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR5.SA | $14.64 2.97 USD |
+1.46
|
$4.88B 988.21M USD | $100 20.27 USD | $14.64 2.97 USD | $14.64 2.97 USD | $4.88B 988.21M USD | 4.99 | $2.93 0.59 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR3.SA | $11.96 2.42 USD |
-0.33
|
$4.79B 970.79M USD | $2.3K 466.17 USD | $11.85 2.4 USD | $12.07 2.45 USD | $4.79B 970.79M USD | 4.08 | $2.93 0.59 USD | |
| BRB - Banco de Brasília S.A. BSLI3.SA | $8.37 1.7 USD |
+4.76
|
$4.28B 866.74M USD | $1.2K 243.22 USD | $8.36 1.69 USD | $8.65 1.75 USD | $4.28B 866.74M USD | 11.31 | $0.74 0.15 USD | |
| BRB - Banco de Brasília S.A. BSLI4.SA | $9.59 1.94 USD |
+4.47
|
$4.26B 864.35M USD | $300 60.81 USD | $9.05 1.83 USD | $9.68 1.96 USD | $4.26B 864.35M USD | 12.95 | $0.74 0.15 USD | |
| Banco da Amazônia S.A. BAZA3.SA | $74 15 USD |
-0.64
|
$4.15B 840.79M USD | $3K 608.05 USD | $73.81 14.96 USD | $74.8 15.16 USD | $4.15B 840.79M USD | 3.11 | $23.79 4.82 USD | |
| Banco Mercantil do Brasil S.A. BMEB4.SA | $40.01 8.11 USD |
+3.81
|
$3.85B 780.25M USD | $14.7K 2.98K USD | $38.51 7.81 USD | $40.48 8.2 USD | $3.85B 780.25M USD | 8.95 | $4.47 0.91 USD | |
| Banco Mercantil do Brasil S.A. BMEB3.SA | $33.2 6.73 USD |
-1.34
|
$3.66B 741.53M USD | $100 20.27 USD | $33.2 6.73 USD | $33.2 6.73 USD | $3.66B 741.53M USD | 7.41 | $4.48 0.91 USD | |
| Banestes S.A - Banco do Estado do Espírito Santo BEES3.SA | $8.49 1.72 USD |
-0.24
|
$2.95B 598.17M USD | $3.9K 790.47 USD | $8.43 1.71 USD | $8.49 1.72 USD | $2.95B 598.17M USD | 5.66 | $1.5 0.3 USD | |
| Banestes S.A - Banco do Estado do Espírito Santo BEES4.SA | $8.47 1.72 USD |
-0.59
|
$2.94B 596.06M USD | $800 162.15 USD | $8.47 1.72 USD | $8.53 1.73 USD | $2.94B 596.06M USD | 5.64 | $1.5 0.3 USD | |
| Banco Alfa de Investimento S.A. BRIV3.SA | $12.86 2.61 USD |
0
|
$1.13B 228.48M USD | $0 0 USD | $12.86 2.61 USD | $12.86 2.61 USD | $1.13B 228.48M USD | 428.66 | $0.03 0.006 USD | |
| Banco Alfa de Investimento S.A. BRIV4.SA | $12.54 2.54 USD |
0
|
$1.13B 228.48M USD | $0 0 USD | $12.54 2.54 USD | $12.54 2.54 USD | $1.13B 228.48M USD | 418.00 | $0.03 0.006 USD | |
| Banco do Estado de Sergipe S.A. BGIP4.SA | $27.72 5.62 USD |
+1.24
|
$622.3M 126.13M USD | $1.7K 344.56 USD | $27.16 5.5 USD | $28 5.68 USD | $622.3M 126.13M USD | 2.90 | $9.53 1.93 USD | |
| Banco do Estado de Sergipe S.A. BGIP3.SA | $29.67 6.01 USD |
0
|
$614.66M 124.58M USD | $0 0 USD | $29.67 6.01 USD | $29.67 6.01 USD | $614.66M 124.58M USD | 3.11 | $9.53 1.93 USD | |
| Mercantil Financeira S.A. - Crédito, Financiamento e Investimento MERC4.SA | $9.5 1.93 USD |
0
|
$160.69M 32.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.69M 32.57M USD | 15.83 | $0.6 0.12 USD | |
| Banco Mercantil de Investimentos S.A. BMIN4.SA | $16.47 3.34 USD |
0
|
$94M 19.05M USD | $0 0 USD | $16.47 3.34 USD | $16.47 3.34 USD | $94M 19.05M USD | 9.57 | $1.72 0.35 USD | |
| Banco Mercantil de Investimentos S.A. BMIN3.SA | $20 4.05 USD |
0
|
$94M 19.05M USD | $0 0 USD | $20 4.05 USD | $20 4.05 USD | $94M 19.05M USD | 11.62 | $1.72 0.35 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}