거래소: Paris 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Paris (129)
- {{item.name}}
- 모든 거래소
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
산업 (129)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (14)
- 전문 비즈니스 서비스 (13)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (5)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (6)
- 대기업 (3)
- 엔지니어링 및 건설 (10)
- 인프라 운영 (2)
- 건축 제품 및 장비 (6)
- 농기계 및 중장비 (5)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (21)
- 금속 제작 (1)
- 오염 및 처리 제어 (1)
- 전기 장비 및 부품 (8)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (6)
- 통합 화물 및 물류 (2)
- 폐기물 관리 (10)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Schneider Electric S.E. SU.PA | $213 232.84 USD |
+1.94
|
$119.4B 130.52B USD | $1.03M 1.13M USD | $207.15 226.44 USD | $213 232.84 USD | $119.4B 130.52B USD | 26.96 | $7.9 8.64 USD | |
| Airbus SE AIR.PA | $137.26 150.04 USD |
-1.14
|
$108.15B 118.23B USD | $1.39M 1.52M USD | $136.82 149.56 USD | $139.3 152.27 USD | $108.15B 118.23B USD | 25.65 | $5.35 5.85 USD | |
| Safran SA SAF.PA | $220.9 241.47 USD |
+0.68
|
$92.74B 101.38B USD | $602.86K 659.01K USD | $215.7 235.79 USD | $221.2 241.8 USD | $92.74B 101.38B USD | 0 | -$1.6 -1.7 USD | |
| Vinci SA DG.PA | $120.4 131.61 USD |
+0.75
|
$67.49B 73.77B USD | $909.09K 993.75K USD | $119.2 130.3 USD | $120.35 131.56 USD | $67.49B 73.77B USD | 14.29 | $8.42 9.2 USD | |
| Thales S.A. HO.PA | $241.3 263.77 USD |
-3.79
|
$50B 54.65B USD | $546.49K 597.39K USD | $235.5 257.43 USD | $242.9 265.52 USD | $50B 54.65B USD | 49.34 | $4.89 5.35 USD | |
| Compagnie de Saint-Gobain S.A. SGO.PA | $90.3 98.71 USD |
+0.31
|
$44.87B 49.05B USD | $937.99K 1.03M USD | $88.08 96.28 USD | $90.4 98.82 USD | $44.87B 49.05B USD | 16.01 | $5.64 6.17 USD | |
| Legrand SA LR.PA | $95.8 104.72 USD |
+1.31
|
$25.09B 27.42B USD | $431.04K 471.19K USD | $94.02 102.78 USD | $95.8 104.72 USD | $25.09B 27.42B USD | 21.62 | $4.43 4.84 USD | |
| Dassault Aviation société anonyme AM.PA | $298.2 325.97 USD |
-1
|
$23.33B 25.5B USD | $50.66K 55.37K USD | $295.2 322.69 USD | $299.2 327.07 USD | $23.33B 25.5B USD | 25.31 | $11.78 12.88 USD | |
| Veolia Environnement SA VIE.PA | $31.42 34.35 USD |
+0.51
|
$22.95B 25.09B USD | $1.71M 1.86M USD | $31.22 34.13 USD | $31.52 34.46 USD | $22.95B 25.09B USD | 20.40 | $1.54 1.68 USD | |
| Bouygues SA EN.PA | $37.76 41.28 USD |
+0.37
|
$14.22B 15.55B USD | $662.44K 724.14K USD | $37.47 40.96 USD | $37.77 41.29 USD | $14.22B 15.55B USD | 13.48 | $2.8 3.06 USD | |
| Bureau Veritas SA BVI.PA | $28.18 30.8 USD |
+3.76
|
$12.65B 13.83B USD | $1.83M 2M USD | $27.34 29.89 USD | $28.36 31 USD | $12.65B 13.83B USD | 22.54 | $1.25 1.37 USD | |
| Aeroports de Paris SA ADP.PA | $107 116.97 USD |
+1.71
|
$10.56B 11.55B USD | $93.26K 101.95K USD | $104.8 114.56 USD | $107 116.97 USD | $10.56B 11.55B USD | 31.01 | $3.45 3.77 USD | |
| Eiffage SA FGR.PA | $114.2 124.84 USD |
+0.09
|
$10.54B 11.52B USD | $176.01K 192.4K USD | $112.65 123.14 USD | $114.2 124.84 USD | $10.54B 11.52B USD | 10.43 | $10.94 11.96 USD | |
| Alstom SA ALO.PA | $20.35 22.25 USD |
+1.24
|
$9.39B 10.27B USD | $737.94K 806.67K USD | $19.75 21.59 USD | $20.35 22.25 USD | $9.39B 10.27B USD | 0 | -$0.69 -0.7 USD | |
| Getlink SE GET.PA | $16.12 17.62 USD |
-0.37
|
$8.73B 9.55B USD | $473.13K 517.19K USD | $16 17.49 USD | $16.19 17.7 USD | $8.73B 9.55B USD | 27.79 | $0.58 0.63 USD | |
| Sodexo S.A. SW.PA | $55.5 60.67 USD |
+0.09
|
$8.12B 8.88B USD | $247.49K 270.53K USD | $54.9 60.01 USD | $55.6 60.78 USD | $8.12B 8.88B USD | 12.14 | $4.57 5 USD | |
| SPIE SA SPIE.PA | $40.08 43.81 USD |
+0.25
|
$6.74B 7.36B USD | $218.57K 238.93K USD | $39.6 43.29 USD | $40.08 43.81 USD | $6.74B 7.36B USD | 24.74 | $1.62 1.77 USD | |
| Teleperformance SE TEP.PA | $91.28 99.78 USD |
+0.57
|
$5.39B 5.89B USD | $179.04K 195.72K USD | $88.7 96.96 USD | $91.28 99.78 USD | $5.39B 5.89B USD | 10.47 | $8.71 9.52 USD | |
| Elis SA ELIS.PA | $22.06 24.11 USD |
0
|
$5.15B 5.63B USD | $211.13K 230.8K USD | $21.78 23.81 USD | $22.14 24.2 USD | $5.15B 5.63B USD | 16.34 | $1.35 1.48 USD | |
| Nexans S.A. NEX.PA | $89.2 97.51 USD |
+1.42
|
$3.9B 4.27B USD | $82.51K 90.19K USD | $87 95.1 USD | $89.95 98.33 USD | $3.9B 4.27B USD | 14.38 | $6.2 6.78 USD | |
| ID Logistics Group SA IDL.PA | $385 420.86 USD |
+5.48
|
$2.52B 2.75B USD | $4.88K 5.34K USD | $367.5 401.73 USD | $385 420.86 USD | $2.52B 2.75B USD | 47.06 | $8.18 8.94 USD | |
| Air France-KLM SA AF.PA | $7.59 8.3 USD |
-1.3
|
$1.99B 2.18B USD | $988.5K 1.08M USD | $7.5 8.2 USD | $7.75 8.47 USD | $1.99B 2.18B USD | 8.16 | $0.93 1.02 USD | |
| Ipsos SA IPS.PA | $40.56 44.34 USD |
+0.6
|
$1.77B 1.93B USD | $33.72K 36.86K USD | $39.88 43.59 USD | $41.02 44.84 USD | $1.77B 1.93B USD | 8.70 | $4.66 5.09 USD | |
| Lisi S.A. FII.PA | $27.05 29.57 USD |
+0.56
|
$1.26B 1.37B USD | $25.81K 28.21K USD | $26.25 28.69 USD | $27.1 29.62 USD | $1.26B 1.37B USD | 22.54 | $1.2 1.31 USD | |
| Tarkett S.A. TKTT.PA | $16.95 18.53 USD |
+1.8
|
$1.11B 1.21B USD | $51.81K 56.64K USD | $16.85 18.42 USD | $17 18.58 USD | $1.11B 1.21B USD | 0 | -$0.95 -1.03 USD | |
| Derichebourg SA DBG.PA | $5.73 6.26 USD |
+1.87
|
$910.54M 995.35M USD | $99.19K 108.42K USD | $5.55 6.07 USD | $5.74 6.27 USD | $910.54M 995.35M USD | 12.18 | $0.47 0.51 USD | |
| Manitou BF SA MTU.PA | $18.38 20.09 USD |
+0.55
|
$703.29M 768.79M USD | $13.36K 14.61K USD | $17.84 19.5 USD | $18.48 20.2 USD | $703.29M 768.79M USD | 5.77 | $3.18 3.48 USD | |
| Synergie SE SDG.PA | $30.5 33.34 USD |
+0.33
|
$697.12M 762.05M USD | $852 931.35 USD | $30.4 33.23 USD | $30.5 33.34 USD | $697.12M 762.05M USD | 10.93 | $2.79 3.05 USD | |
| GL Events SA GLO.PA | $21.6 23.61 USD |
0
|
$634.13M 693.19M USD | $13.45K 14.7K USD | $21.3 23.28 USD | $21.8 23.83 USD | $634.13M 693.19M USD | 9.51 | $2.27 2.48 USD | |
| Séché Environnement SA SCHP.PA | $78.6 85.92 USD |
-0.76
|
$613.51M 670.65M USD | $5.03K 5.5K USD | $78.4 85.7 USD | $79.3 86.69 USD | $613.51M 670.65M USD | 14.47 | $5.43 5.94 USD | |
| Assystem S.A. ASY.PA | $34.9 38.15 USD |
-0.29
|
$495.01M 541.11M USD | $5.84K 6.39K USD | $34.3 37.49 USD | $35.25 38.53 USD | $495.01M 541.11M USD | 64.62 | $0.54 0.59 USD | |
| Mersen S.A. MRN.PA | $18.36 20.07 USD |
+0.88
|
$444.13M 485.5M USD | $31.48K 34.42K USD | $17.88 19.55 USD | $18.36 20.07 USD | $444.13M 485.5M USD | 7.74 | $2.37 2.59 USD | |
| Figeac Aero Société Anonyme FGA.PA | $8.4 9.18 USD |
+1.69
|
$361M 394.62M USD | $3.04K 3.32K USD | $8.32 9.09 USD | $8.46 9.25 USD | $361M 394.62M USD | 0 | -$0.28 -0.3 USD | |
| Waga Energy SA WAGA.PA | $12.94 14.15 USD |
-6.23
|
$321.64M 351.6M USD | $35.46K 38.76K USD | $12.4 13.55 USD | $13.84 15.13 USD | $321.64M 351.6M USD | 0 | -$0.71 -0.7 USD | |
| GROUPE SFPI SA SFPI.PA | $2.05 2.24 USD |
+1.29
|
$188.7M 206.27M USD | $21.91K 23.95K USD | $2.02 2.21 USD | $2.05 2.24 USD | $188.7M 206.27M USD | 40.92 | $0.05 0.05 USD | |
| Latécoère S.A. LAT.PA | $0.01 0.02 USD |
+1.45
|
$186.9M 204.31M USD | $2.25M 2.46M USD | $0.01 0.02 USD | $0.01 0.02 USD | $186.9M 204.31M USD | 0.35 | $0.04 0.04 USD | |
| Freelance.com SA ALFRE.PA | $2.35 2.57 USD |
+3.98
|
$133.49M 145.92M USD | $43.65K 47.71K USD | $2.24 2.44 USD | $2.4 2.62 USD | $133.49M 145.92M USD | 7.34 | $0.32 0.35 USD | |
| Haulotte Group SA PIG.PA | $2.66 2.91 USD |
-2.21
|
$79.23M 86.61M USD | $1.73K 1.89K USD | $2.69 2.94 USD | $2.73 2.98 USD | $79.23M 86.61M USD | 4.66 | $0.57 0.62 USD | |
| Balyo SA BALYO.PA | $0.3499 0.38 USD |
0
|
$58.48M 63.93M USD | $6.2K 6.78K USD | $0.34 0.37 USD | $0.3499 0.38 USD | $58.48M 63.93M USD | 0 | -$0.05 -0.05 USD | |
| Forsee Power Société anonyme FORSE.PA | $0.67 0.73 USD |
-1.33
|
$47.94M 52.4M USD | $55.52K 60.69K USD | $0.65 0.71 USD | $0.6899 0.75 USD | $47.94M 52.4M USD | 0 | -$0.2 -0.2 USD | |
| Touax SCA TOUP.PA | $4.14 4.53 USD |
+2.99
|
$29.52M 32.26M USD | $5.5K 6.01K USD | $4.01 4.38 USD | $4.14 4.53 USD | $29.52M 32.26M USD | 12.17 | $0.34 0.37 USD | |
| Arcure S.A. ALCUR.PA | $4.01 4.38 USD |
0
|
$23.36M 25.54M USD | $4.54K 4.96K USD | $3.99 4.36 USD | $4.06 4.44 USD | $23.36M 25.54M USD | 9.78 | $0.41 0.45 USD | |
| BIO-UV Group S.A. ALTUV.PA | $1.62 1.77 USD |
-1.22
|
$22.94M 25.07M USD | $25.31K 27.67K USD | $1.62 1.77 USD | $1.68 1.83 USD | $22.94M 25.07M USD | 0 | $0 0 USD | |
| Enogia SAS ALENO.PA | $2.87 3.14 USD |
+2.5
|
$17.99M 19.66M USD | $8.85K 9.68K USD | $2.82 3.08 USD | $2.89 3.16 USD | $17.99M 19.66M USD | 0 | -$0.39 -0.4 USD | |
| Orege Société Anonyme OREGE.PA | $0.32 0.35 USD |
-0.94
|
$16.5M 18.03M USD | $967 1.06K USD | $0.32 0.35 USD | $0.32 0.35 USD | $16.5M 18.03M USD | 0 | -$0.2 -0.2 USD | |
| Europlasma S.A. ALEUP.PA | $0.02 0.02 USD |
+4.08
|
$10.76M 11.76M USD | $82.59M 90.28M USD | $0.01 0.02 USD | $0.02 0.02 USD | $10.76M 11.76M USD | 0 | -$0.21 -0.2 USD | |
| Altheora SA ALORA.PA | $0.33 0.36 USD |
-0.27
|
$4.72M 5.16M USD | $4.08K 4.46K USD | $0.33 0.36 USD | $0.33 0.36 USD | $4.72M 5.16M USD | 0 | -$0.13 -0.1 USD | |
| Toosla Société Anonyme ALTOO.PA | $0.5 0.55 USD |
0
|
$3.83M 4.19M USD | $15.14K 16.55K USD | $0.5 0.55 USD | $0.55 0.6 USD | $3.83M 4.19M USD | 0 | -$0.56 -0.6 USD | |
| Lucibel SA ALUCI.PA | $0.08 0.09 USD |
-0.63
|
$2.65M 2.9M USD | $41.02K 44.84K USD | $0.08 0.09 USD | $0.08999 0.09 USD | $2.65M 2.9M USD | 0 | -$0.09 -0.09 USD | |
| Cerinnov Group SA ALPCV.PA | $0.4899 0.54 USD |
0
|
$2.53M 2.77M USD | $1.54K 1.68K USD | $0.45 0.49 USD | $0.4899 0.54 USD | $2.53M 2.77M USD | 0 | -$0.11 -0.1 USD | |
| Ecoslops S.A. ALESA.PA | $0.4699 0.51 USD |
-5.96
|
$2.44M 2.66M USD | $290 317.01 USD | $0.4699 0.51 USD | $0.5 0.55 USD | $2.44M 2.66M USD | 2.76 | $0.17 0.19 USD | |
| DBT SA ALDBT.PA | $0.4799 0.52 USD |
-3.96
|
$2.41M 2.63M USD | $15.16K 16.57K USD | $0.4799 0.52 USD | $0.5 0.55 USD | $2.41M 2.63M USD | 0 | -$2.71 -2.9 USD | |
| General Electric Company GNE.PA | $158 172.72 USD |
0
|
$171.32B 187.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.32B 187.28B USD | 0 | $0 0 USD | |
| Caterpillar Inc. CATR.PA | $327 357.46 USD |
0
|
$159.92B 174.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.92B 174.81B USD | 0 | $0 0 USD | |
| ALD S.A. ALD.PA | $7.25 7.93 USD |
0
|
$5.92B 6.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.92B 6.47B USD | 0 | $0 0 USD | |
| Compagnie de l'Odet ODET.PA | $1,342 1466.99 USD |
+0.9
|
$5.74B 6.27B USD | $281 307.17 USD | $1,326 1449.5 USD | $1,342 1466.99 USD | $5.74B 6.27B USD | 0 | -$155.6 -170.1 USD | |
| Colas SA RE.PA | $175 191.3 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
| H&K AG MLHK.PA | $150 163.97 USD |
0
|
$5.46B 5.97B USD | $97 106.03 USD | $145 158.5 USD | $150 163.97 USD | $5.46B 5.97B USD | 208.33 | $0.72 0.79 USD | |
| STEF SA STF.PA | $126.4 138.17 USD |
+1.44
|
$1.58B 1.73B USD | $1.84K 2.01K USD | $124.4 135.99 USD | $127.2 139.05 USD | $1.58B 1.73B USD | 10.72 | $11.79 12.89 USD | |
| Placoplatre SA MLPLC.PA | $570 623.09 USD |
0
|
$744.23M 813.55M USD | $1 1.09 USD | $450 491.91 USD | $450 491.91 USD | $744.23M 813.55M USD | 27.10 | $21.03 22.99 USD | |
| Groupe CRIT SA CEN.PA | $65.4 71.49 USD |
+0.62
|
$689.03M 753.21M USD | $660 721.47 USD | $65 71.05 USD | $65.4 71.49 USD | $689.03M 753.21M USD | 10.41 | $6.28 6.86 USD | |
| Thermador Groupe SA THEP.PA | $64.3 70.29 USD |
+0.31
|
$597.96M 653.65M USD | $1.38K 1.51K USD | $63.9 69.85 USD | $64.9 70.94 USD | $597.96M 653.65M USD | 13.88 | $4.63 5.06 USD | |
| Samse SA SAMS.PA | $138.5 151.4 USD |
+0.73
|
$474.71M 518.92M USD | $40 43.73 USD | $138 150.85 USD | $138.5 151.4 USD | $474.71M 518.92M USD | 18.05 | $7.67 8.38 USD | |
| Clasquin SA ALCLA.PA | $141.94 155.16 USD |
0
|
$330.4M 361.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $330.4M 361.17M USD | 0 | $0 0 USD | |
| Gérard Perrier Industrie S.A. PERR.PA | $77.4 84.61 USD |
+0.26
|
$291.85M 319.03M USD | $1.92K 2.1K USD | $77 84.17 USD | $77.4 84.61 USD | $291.85M 319.03M USD | 15.14 | $5.11 5.59 USD | |
| EXEL Industries SA EXE.PA | $34.8 38.04 USD |
+0.29
|
$237.39M 259.5M USD | $1.09K 1.19K USD | $34.7 37.93 USD | $35.3 38.59 USD | $237.39M 259.5M USD | 7.56 | $4.6 5.03 USD | |
| Groupe Pizzorno Environnement GPE.PA | $59.8 65.37 USD |
-1.64
|
$236.4M 258.42M USD | $165 180.37 USD | $60 65.59 USD | $60.8 66.46 USD | $236.4M 258.42M USD | 14.80 | $4.04 4.42 USD | |
| Alan Allman Associates AAA.PA | $4.5 4.92 USD |
+2.27
|
$209.39M 228.89M USD | $160 174.9 USD | $4.5 4.92 USD | $4.5 4.92 USD | $209.39M 228.89M USD | 90.00 | $0.05 0.05 USD | |
| La Forestière Equatoriale SA FORE.PA | $985 1076.74 USD |
0
|
$139.21M 152.18M USD | $2 2.19 USD | $985 1076.74 USD | $985 1076.74 USD | $139.21M 152.18M USD | 153.90 | $6.4 7 USD | |
| Gévelot SA ALGEV.PA | $175 191.3 USD |
-1.13
|
$131.61M 143.87M USD | $10 10.93 USD | $175 191.3 USD | $175 191.3 USD | $131.61M 143.87M USD | 12.06 | $14.51 15.86 USD | |
| Idsud S.A. ALIDS.PA | $220 240.49 USD |
0
|
$108.85M 118.99M USD | $70 76.52 USD | $220 240.49 USD | $220 240.49 USD | $108.85M 118.99M USD | 18.51 | $11.88 12.99 USD | |
| Grenobloise d'Electronique et d'Automatismes Société Anonyme GEA.PA | $90.5 98.93 USD |
0
|
$101.34M 110.78M USD | $181 197.86 USD | $90.5 98.93 USD | $90.51 98.94 USD | $101.34M 110.78M USD | 63.28 | $1.43 1.56 USD | |
| Téléverbier SA TVRB.PA | $60 65.59 USD |
0
|
$84M 91.82M USD | $2 2.19 USD | $60 65.59 USD | $60 65.59 USD | $84M 91.82M USD | 81.08 | $0.74 0.81 USD | |
| Poujoulat SA ALPJT.PA | $9.6 10.49 USD |
-0.62
|
$75.13M 82.12M USD | $1.96K 2.14K USD | $9.26 10.12 USD | $9.8 10.71 USD | $75.13M 82.12M USD | 21.33 | $0.45 0.49 USD | |
| Groupe ETPO SA INFE.PA | $57 62.31 USD |
0
|
$67.34M 73.61M USD | $56 61.22 USD | $57 62.31 USD | $57 62.31 USD | $67.34M 73.61M USD | 211.11 | $0.27 0.3 USD | |
| McPhy Energy S.A. MCPHY.PA | $2.32 2.54 USD |
0
|
$65.07M 71.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.07M 71.13M USD | 0 | $0 0 USD | |
| Fiducial Office Solutions SACI.PA | $27.4 29.95 USD |
0
|
$59.87M 65.45M USD | $1 1.09 USD | $27.4 29.95 USD | $27.4 29.95 USD | $59.87M 65.45M USD | 31.86 | $0.86 0.94 USD | |
| SergeFerrari Group SA SEFER.PA | $5.2 5.68 USD |
0
|
$59.39M 64.92M USD | $8.7K 9.51K USD | $5.16 5.64 USD | $5.22 5.71 USD | $59.39M 64.92M USD | 0 | -$1.31 -1.4 USD | |
| Hydraulique P.B Société anonyme MLHYD.PA | $755 825.32 USD |
0
|
$52.67M 57.57M USD | $2 2.19 USD | $755 825.32 USD | $755 825.32 USD | $52.67M 57.57M USD | 0 | -$52.77 -57.6 USD | |
| EdiliziAcrobatica S.p.A. ALEAC.PA | $6 6.56 USD |
-1.64
|
$50.37M 55.07M USD | $151 165.06 USD | $6 6.56 USD | $6.1 6.67 USD | $50.37M 55.07M USD | 0 | -$0.32 -0.3 USD | |
| Aurea SA AURE.PA | $5.12 5.6 USD |
0
|
$47.89M 52.34M USD | $18 19.68 USD | $5.08 5.55 USD | $5.12 5.6 USD | $47.89M 52.34M USD | 0 | -$0.32 -0.3 USD | |
| DLSI ALDLS.PA | $11.38 12.44 USD |
-0.02
|
$28.96M 31.66M USD | $1 1.09 USD | $11.38 12.44 USD | $11.38 12.44 USD | $28.96M 31.66M USD | 59.88 | $0.19 0.21 USD | |
| Grande Armee Investissement SA MLGAI.PA | $101 110.41 USD |
0
|
$27.94M 30.54M USD | $162 177.09 USD | $101 110.41 USD | $101 110.41 USD | $27.94M 30.54M USD | 0 | -$0.38 -0.4 USD | |
| NSC Groupe SA ALNSC.PA | $63.5 69.41 USD |
0
|
$26.48M 28.95M USD | $2 2.19 USD | $63.5 69.41 USD | $63.5 69.41 USD | $26.48M 28.95M USD | 6.45 | $9.84 10.76 USD | |
| Groupe MEDIA 6 EDI.PA | $10.7 11.7 USD |
0
|
$25.4M 27.76M USD | $456 498.47 USD | $9.85 10.77 USD | $10.7 11.7 USD | $25.4M 27.76M USD | 267.50 | $0.04 0.04 USD | |
| Trilogiq S.A. ALTRI.PA | $5.75 6.29 USD |
0
|
$20.49M 22.4M USD | $74 80.89 USD | $5.75 6.29 USD | $5.75 6.29 USD | $20.49M 22.4M USD | 8.45 | $0.68 0.74 USD | |
| Compagnie de Chemins de Fer Départementaux Société Anonyme MLCFD.PA | $700 765.19 USD |
0
|
$19.25M 21.04M USD | $14 15.3 USD | $700 765.19 USD | $700 765.19 USD | $19.25M 21.04M USD | 18.34 | $38.15 41.7 USD | |
| BOA Concept SAS ALBOA.PA | $19.8 21.64 USD |
+3.12
|
$19.11M 20.89M USD | $21 22.96 USD | $19.2 20.99 USD | $19.8 21.64 USD | $19.11M 20.89M USD | 94.28 | $0.21 0.23 USD | |
| MG International S.A. ALMGI.PA | $3.5 3.83 USD |
0
|
$18.06M 19.74M USD | $147 160.69 USD | $3.42 3.74 USD | $3.5 3.83 USD | $18.06M 19.74M USD | 6.48 | $0.54 0.59 USD | |
| Ober SA ALOBR.PA | $11.72 12.81 USD |
0
|
$16.9M 18.47M USD | $2.49K 2.72K USD | $11.72 12.81 USD | $11.72 12.81 USD | $16.9M 18.47M USD | 0 | -$0.28 -0.3 USD | |
| Metalliance SA MLETA.PA | $8.5 9.29 USD |
0
|
$16.39M 17.92M USD | $148 161.78 USD | $8.5 9.29 USD | $8.5 9.29 USD | $16.39M 17.92M USD | 0 | $0 0 USD | |
| Signaux Girod S.A. ALGIR.PA | $14.48 15.83 USD |
+1.96
|
$14.81M 16.19M USD | $178 194.58 USD | $14.2 15.53 USD | $14.48 15.83 USD | $14.81M 16.19M USD | 17.03 | $0.85 0.93 USD | |
| i2S SA ALI2S.PA | $7.4 8.09 USD |
0
|
$12.63M 13.81M USD | $90 98.38 USD | $7.4 8.09 USD | $7.4 8.09 USD | $12.63M 13.81M USD | 13.45 | $0.55 0.6 USD | |
| Grolleau Société Anonyme ALGRO.PA | $3.4 3.72 USD |
+8.97
|
$10.03M 10.97M USD | $336 367.29 USD | $3.12 3.41 USD | $3.42 3.74 USD | $10.03M 10.97M USD | 0 | -$0.43 -0.4 USD | |
| UV Germi SA ALUVI.PA | $2.47 2.7 USD |
+3.8
|
$7.86M 8.59M USD | $1.78K 1.94K USD | $2.32 2.54 USD | $2.47 2.7 USD | $7.86M 8.59M USD | 22.45 | $0.11 0.12 USD | |
| WINFARM Société anonyme ALWF.PA | $3.55 3.88 USD |
+1.43
|
$7.19M 7.86M USD | $209 228.47 USD | $3.5 3.83 USD | $3.55 3.88 USD | $7.19M 7.86M USD | 0 | -$1.9 -2.07 USD | |
| Aquila SA ALAQU.PA | $3.68 4.02 USD |
-5.64
|
$6.06M 6.62M USD | $299 326.85 USD | $3.68 4.02 USD | $3.68 4.02 USD | $6.06M 6.62M USD | 11.15 | $0.33 0.36 USD | |
| Mare Nostrum SA ALMAR.PA | $0.5699 0.62 USD |
0
|
$4.12M 4.5M USD | $1.35K 1.48K USD | $0.56 0.61 USD | $0.5899 0.64 USD | $4.12M 4.5M USD | 0 | -$0.44 -0.4 USD | |
| Societe de Conseil en Externalisation et en Marketing Internet - SCEMI Société Anonyme MLCMI.PA | $3.84 4.2 USD |
0
|
$4.04M 4.41M USD | $15 16.4 USD | $3.84 4.2 USD | $3.84 4.2 USD | $4.04M 4.41M USD | 27.42 | $0.14 0.15 USD | |
| Soditech SA SEC.PA | $1.5 1.64 USD |
0
|
$3.41M 3.73M USD | $880 961.96 USD | $1.5 1.64 USD | $1.5 1.64 USD | $3.41M 3.73M USD | 0 | -$0.18 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}