$3.4T
시가 총액
$97.81B
총 거래량
BTC 62.67%   •   ETH 8.57%
지배력

거래소: OTC Markets OTCPK 업종: 생명공학 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
OTC Markets OTCPK (134)
모든 업종
생명공학 (134)
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Novo Nordisk A/S  NONOF $67.65 —
-3.61
$301.05B — $799 — $67.65 — $68.6 — $301.05B — 18.68 $3.62 —
UCB SA  UCBJY $98.33 —
+2.96
$37.37B — $1.36K — $97.42 — $98.37 — $37.37B — 31.21 $3.15 —
WuXi Biologics (Cayman)  WXXWY $6.41 —
+4.23
$13.17B — $2.42K — $6.37 — $6.4 — $13.17B — 29.13 $0.22 —
Telix Pharmaceuticals  TLPPF $15.95 —
-0.31
$5.62B — $1.5K — $15.95 — $15.95 — $5.62B — 177.22 $0.09 —
Oxford Nanopore  ONTTF $1.65 —
+3.12
$1.59B — $4K — $1.6 — $1.6 — $1.59B — 0 -$0.21 —
BioInvent International AB (publ)  BOVNF $3.29 —
0
$250.76M — $908 — $4.7 — $4.7 — $250.76M — 0 -$0.73 —
BioStem  BSEM $13.67 —
+1.64
$228.19M — $11.16K — $13.4 — $13.67 — $228.19M — 0 -$0.57 —
Imugene  IUGNF $0.0085 —
-19.05
$65.09M — $197K — $0.01 — $0.01 — $65.09M — 0 -$0.01 —
Amplia Therapeutics  INNMF $0.13 —
-8.09
$48.49M — $100K — $0.11 — $0.1199 — $48.49M — 0 -$0.01 —
ProText Mobility  TXTM $0.003899 —
-15.22
$34.29M — $9.67M — $0.003299 — $0.0041 — $34.29M — 0.0045 $0.85 —
Institute of Biomedical Research  MRES $0.01 —
-6.36
$24.71M — $207.11K — $0.01 — $0.01 — $24.71M — 0 -$5.01 —
Cell Source  CLCS $0.26 —
-4.36
$11.43M — $3.4K — $0.26 — $0.26 — $11.43M — 0 -$0.16 —
Resverlogix  RVXCF $0.04 —
+33.33
$11.37M — $16K — $0.02999 — $0.02999 — $11.37M — 0 -$0.01 —
Algorae Pharmaceuticals  LVCLF $0.0054 —
0
$9.11M — $115K — $0.0064 — $0.0064 — $9.11M — 0 $0 —
Curative Biotechnology  CUBT $0.0079 —
-12.22
$7.99M — $5K — $0.0079 — $0.0079 — $7.99M — 0 -$0.01 —
TRON  TGRP $0.04 —
0
$7.36M — $100 — $0.04 — $0.04 — $7.36M — 0 $0 —
Glow Lifetech  GLWLF $0.04 —
-3.18
$6.19M — $13K — $0.04 — $0.04 — $6.19M — 0 -$0.02 —
Kane Biotech  KNBIF $0.04 —
-2.83
$5.8M — $4K — $0.04 — $0.04 — $5.8M — 0 -$0.01 —
America Great Health  AAGH $0.0002 —
-33.33
$4.23M — $50.1M — $0.0002 — $0.0002999 — $4.23M — 0 $0 —
Enzolytics  ENZC $0.0006999 —
+16.67
$3.69M — $704.71K — $0.0006999 — $0.0006999 — $3.69M — 0 -$1.5 —
ProtoKinetix, Incorporated  PKTX $0.008999 —
+2.27
$3.5M — $25K — $0.008999 — $0.008999 — $3.5M — 0 $0 —
Spruce Biosciences  SPRB $0.07 —
-0.14
$2.96M — $73.93K — $0.07 — $0.07 — $2.96M — 0 -$1.33 —
VG Life Sciences  VGLS $0.0001 —
0
$2.11M — $2M — $0.0001 — $0.0001 — $2.11M — 0 $0 —
Regen BioPharma, Inc.  RGBPP $0.05 —
0
$1.94M — $7.8K — $0.05 — $0.05 — $1.94M — 0 -$0.02 —
Neon Bloom  NBCO $0.0085 —
0
$1.8M — $2K — $0.0099 — $0.0099 — $1.8M — 0 -$0.66 —
AXIM Biotechnologies  AXIM $0.005 —
-23.08
$1.66M — $504.52K — $0.005 — $0.006 — $1.66M — 0 -$0.02 —
Nova Mentis Life Science  NMLSF $0.05 —
+7.16
$1.64M — $1K — $0.05 — $0.05 — $1.64M — 0 -$0.01 —
Halberd  HALB $0.002399 —
0
$1.53M — $1.16M — $0.0025 — $0.002899 — $1.53M — 0 $0 —
Agentix  AGTX $0.04 —
+10
$1.42M — $500 — $0.04 — $0.04 — $1.42M — 0 -$0.01 —
Appili Therapeutics  APLIF $0.01 —
+8
$1.32M — $82.5K — $0.01 — $0.01 — $1.32M — 0 -$0.02 —
Evofem Biosciences  EVFM $0.009499 —
-5.05
$1.08M — $32.49K — $0.0094 — $0.009499 — $1.08M — 0.23 $0.04 —
Regen BioPharma  RGBP $0.05 —
-16.68
$1.01M — $400 — $0.05999 — $0.05999 — $1.01M — 0 -$0.07 —
Panbela Therapeutics  PBLA $0.2 —
+1.5
$985.53K — $1.11K — $0.2 — $0.2 — $985.53K — 0 -$34.5 —
Therapeutic  TSOI $0.0002 —
-25
$768.41K — $48.47M — $0.0002 — $0.0002 — $768.41K — 0 $0 —
Hepion Pharmaceuticals, Inc.  HEPA $0.07 —
-22.22
$768.34K — $58.85K — $0.05999 — $0.08 — $768.34K — 0 -$81.37 —
Avenue Therapeutics  ATXI $0.2399 —
+0.17
$765.66K — $7.8K — $0.2399 — $0.38 — $765.66K — 0 -$1.01 —
Syros Pharmaceuticals  SYRS $0.02999 —
+5.56
$764.73K — $2.47K — $0.02999 — $0.02999 — $764.73K — 0 -$3.07 —
Viracta Therapeutics  VIRX $0.02 —
-20
$635.91K — $18.9K — $0.02 — $0.02 — $635.91K — 0 -$1.1 —
Virpax Pharmaceuticals  VRPX $0.3499 —
+25.45
$434.88K — $6.4K — $0.3499 — $0.3499 — $434.88K — 0 -$71 —
Neutra  NTRR $0.0001 —
0
$291.79K — $180K — $0.0002 — $0.0002 — $291.79K — 0 $0 —
Vincerx Pharma  VINC $0.05 —
-6.42
$259.62K — $103.77K — $0.05 — $0.05 — $259.62K — 0 -$5.79 —
Wesana Health  WSNAF $0.01 —
-2.18
$234.31K — $300 — $0.01 — $0.01 — $234.31K — 0 -$0.02 —
Endonovo Therapeutics  ENDV $0.0002 —
0
$219.58K — $8.25M — $0.0002 — $0.0002 — $219.58K — 0 $0 —
CNBX Pharmaceuticals  CNBX $0.001 —
-9.09
$33.86K — $410K — $0.0008999 — $0.0008999 — $33.86K — 0 $0 —
UCB SA  UCBJF $198.09 —
+2.19
$37.65B — $100 — $174.55 — $174.55 — $37.65B — 31.44 $6.3 —
argenx SE  ARGNF $569.19 —
-2.96
$34.75B — $10 — $562 — $562 — $34.75B — 34.72 $16.39 —
Innovent Biologics  IVBXF $10.63 —
+5.25
$17.41B — $200 — $9.78 — $10 — $17.41B — 0 -$0.01 —
WuXi Biologics (Cayman)  WXIBF $3.25 —
0
$13.22B — $6.56K — $3.25 — $3.25 — $13.22B — 29.54 $0.11 —
Genmab A/S  GNMSF $211.09 —
0
$13.01B — $1 — $211.5 — $211.5 — $13.01B — 12.38 $17.04 —
Sino Biopharmaceutical Limited  SBMFF $0.6899 —
0
$12.4B — $254 — $0.6899 — $0.6899 — $12.4B — 69.29 $0.01 —
Sino Biopharmaceutical  SBHMY $9.48 —
0
$11.92B — $44 — $9.75 — $9.75 — $11.92B — 32.68 $0.29 —
ALK-Abelló A/S  AKBLF $27.65 —
0
$6.34B — $1K — $21.17 — $21.17 — $6.34B — 43.20 $0.64 —
Abcam  ABCZF $22.25 —
+0.68
$5.12B — $4K — $22.25 — $22.25 — $5.12B — 2225.00 $0.01 —
Genscript Biotech  GNNSF $2.2 —
0
$4.79B — $1K — $2 — $2.05 — $4.79B — 0 -$0.08 —
Zealand Pharma A/S  ZLDPF $56.66 —
-1.07
$4.02B — $100 — $57.3 — $57.3 — $4.02B — 0 -$2.66 —
MorphoSys AG  MPSYF $73.27 —
0
$2.76B — $0 — $0 — $0 — $2.76B — 0 $0 —
Bavarian Nordic A/S  BVNKF $27.5 —
0
$2.14B — $108 — $26.2 — $26.2 — $2.14B — 10.61 $2.59 —
Bavarian Nordic A/S  BVNRY $8.78 —
+1.39
$2.06B — $2K — $8.74 — $8.74 — $2.06B — 10.20 $0.86 —
Galapagos  GLPGF $27.5 —
0
$1.81B — $190 — $26.2 — $26.2 — $1.81B — 0 -$3.14 —
Genus  GENSF $26.01 —
0
$1.73B — $100 — $26.01 — $26.01 — $1.73B — 0 -$0.08 —
Pharma Mar  PHMMF $92.57 —
0
$1.63B — $100 — $96.2 — $96.2 — $1.63B — 71.20 $1.3 —
PeptiDream  PPTDF $11.1 —
0
$1.45B — $63 — $11.8 — $11.8 — $1.45B — 14.23 $0.78 —
Mesoblast  MEOBF $0.9699 —
0
$1.3B — $1K — $0.9699 — $0.9699 — $1.3B — 0 -$0.06 —
Ascletis Pharma  ASCLF $0.93 —
0
$1.19B — $200 — $0.93 — $0.93 — $1.19B — 0 -$0.04 —
Neuren Pharmaceuticals  NURPF $8.81 —
0
$1.11B — $375 — $8.81 — $9 — $1.11B — 12.58 $0.7 —
Pharming  PHGUF $1.15 —
0
$786.52M — $500 — $1 — $1 — $786.52M — 0 -$0.02 —
CStone Pharmaceuticals  CSPHF $0.52 —
0
$741.51M — $800 — $0.1199 — $0.1199 — $741.51M — 0 -$0.01 —
Botanix Pharmaceuticals  BXPHF $0.2899 —
0
$568.65M — $46.4K — $0.23 — $0.23 — $568.65M — 0 -$0.01 —
Nxera Pharma  SOLTF $5.8 —
-17.14
$535.83M — $600 — $5.9 — $5.9 — $535.83M — 0 -$0.18 —
Valneva SE  INRLF $3.1 —
0
$527.2M — $1K — $3.25 — $3.25 — $527.2M — 0 -$0.64 —
Viva Biotech Holdings  VBIZF $0.2399 —
0
$515.08M — $2.34K — $0.23 — $0.23 — $515.08M — 24.19 $0.01 —
Inventiva  IVEVF $2.28 —
0
$498.81M — $200 — $3.64 — $3.64 — $498.81M — 0 -$3.46 —
ABIVAX Société Anonyme  AAVXF $7.28 —
0
$461.95M — $100 — $7.21 — $7.21 — $461.95M — 0 -$3.39 —
Oxford Biomedica  OXBDF $4.28 —
0
$453.65M — $1.71K — $3.97 — $3.97 — $453.65M — 0 -$0.56 —
PureTech Health  PTCHF $1.75 —
0
$420.33M — $1K — $1.65 — $1.65 — $420.33M — 8.33 $0.21 —
Clinuvel Pharmaceuticals  CLVLF $7.22 —
0
$361.89M — $100 — $7.22 — $7.22 — $361.89M — 14.73 $0.49 —
Clinuvel Pharmaceuticals Limited  CLVLY $6.75 —
+8.87
$338.33M — $200 — $6.65 — $6.75 — $338.33M — 13.77 $0.49 —
Immutep  PRRUF $0.19 —
0
$276.56M — $2.5K — $0.22 — $0.22 — $276.56M — 0 -$0.02 —
Oryzon Genomics  ORYZF $3.22 —
0
$249.73M — $5K — $3.03 — $3.03 — $249.73M — 0 -$0.06 —
Silence Therapeutics  SLNCF $1.65 —
+10
$233.79M — $1.1K — $1.48 — $1.75 — $233.79M — 0 -$0.51 —
Frontage  FGHQF $0.1 —
0
$204.39M — $200K — $0.16 — $0.16 — $204.39M — 0 $0 —
Santhera Pharmaceuticals Holding AG  SPHDF $14.75 —
0
$191.86M — $100 — $16.45 — $16.45 — $191.86M — 0 -$4.51 —
Brii Biosciences  BRIBF $0.26 —
0
$186.99M — $10K — $0.26 — $0.27 — $186.99M — 0 -$0.1 —
Innate Pharma S.A.  IPHYF $1.95 —
+12.39
$179.71M — $300 — $1.95 — $1.95 — $179.71M — 0 -$0.7 —
Genfit S.A.  GNFTF $3.54 —
0
$176.99M — $200 — $5.55 — $5.55 — $176.99M — 8.84 $0.4 —
Avacta  AVCTF $0.4 —
0
$166.37M — $1K — $0.6199 — $0.6199 — $166.37M — 0 -$0.11 —
JW (Cayman) Therapeutics  JWCTF $0.25 —
0
$164.86M — $2.5K — $0.25 — $0.25 — $164.86M — 0 -$0.2 —
Molecular Partners AG  MLLCF $4.22 —
0
$155.61M — $1.33K — $4.21 — $4.22 — $155.61M — 0 -$2.08 —
Cellectis S.A.  CMVLF $1.25 —
0
$145.36M — $285 — $2.96 — $2.96 — $145.36M — 0 -$0.67 —
Scancell  SCNLF $0.1199 —
0
$132.32M — $14.57K — $0.1199 — $0.1199 — $132.32M — 0 -$0.03 —
Paradigm Biopharmaceuticals  PBIGF $0.26 —
0
$100.04M — $50K — $0.3599 — $0.3599 — $100.04M — 0 -$0.03 —
Kintor Pharmaceutical  KNTPF $0.1799 —
0
$85.65M — $750 — $0.1799 — $0.1799 — $85.65M — 0 -$0.05 —
Alterity Therapeutics Limited  PRNAF $0.003 —
0
$63.29M — $1K — $0.01 — $0.01 — $63.29M — 0 $0 —
Helix BioPharma  HBPCF $0.5999 —
0
$50.22M — $1K — $0.66 — $0.66 — $50.22M — 0 -$0.75 —
Propanc Biopharma  PPCB $4.15 —
+3.75
$48.19M — $3K — $3.81 — $4.15 — $48.19M — 0 -$333.3 —
Futura Medical  FAMDF $0.13 —
0
$39.5M — $13K — $0.13 — $0.13 — $39.5M — 13.00 $0.01 —
MedMira  MMIRF $0.05 —
0
$38.33M — $10K — $0.07 — $0.07 — $38.33M — 0 -$0.01 —
Medigene AG  MDGEF $2.59 —
0
$38.17M — $10K — $0.1 — $0.1 — $38.17M — 0 -$1.28 —
QSAM Biosciences  QSAM $8.3 —
0
$36.9M — $0 — $0 — $0 — $36.9M — 0 $0 —
IntelGenx  IGXT $0.17 —
0
$29.17M — $0 — $0 — $0 — $29.17M — 0 $0 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.