국가: 미국 거래소: OTC Markets OTCPK 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Novo Nordisk A/S NONOF | $46.75 — |
-2.16
|
$207.73B — | $100.00 — | $49.20 — | $49.20 — | $207.73B — | 12.91 | $3.62 — | ||
| UCB SA UCBJY | $139.39 — |
+1.1
|
$52.97B — | $505.00 — | $138.24 — | $140.02 — | $52.97B — | 35.11 | $3.97 — | ||
| WuXi Biologics (Cayman) WXXWY | $8.10 — |
-0.86
|
$16.77B — | $10.37K — | $8.13 — | $8.53 — | $16.77B — | 28.92 | $0.28 — | ||
| Oxford Nanopore ONTTF | $1.86 — |
+3.33
|
$1.80B — | $9.90K — | $1.80 — | $1.80 — | $1.80B — | 0 | -$0.20 — | ||
| Clinuvel Pharmaceuticals Limited CLVLY | $7.26 — |
0
|
$365.78M — | $100.00 — | $6.85 — | $6.85 — | $365.78M — | 15.44 | $0.47 — | ||
| JW (Cayman) Therapeutics JWCTF | $0.45 — |
0
|
$274.29M — | $431.00 — | $0.45 — | $0.45 — | $274.29M — | 0 | -$0.21 — | ||
| NDT Pharmaceuticals NDTP | $1.18 — |
-9.23
|
$188.81M — | $8.00K — | $1.01 — | $1.16 — | $188.81M — | 0 | -$0.40 — | ||
| Botanix Pharmaceuticals BXPHF | $0.06 — |
0
|
$113.31M — | $600.00 — | $0.08 — | $0.08 — | $113.31M — | 0 | -$0.03 — | ||
| Paradigm Biopharmaceuticals PBIGF | $0.21 — |
0
|
$89.99M — | $4.00K — | $0.21 — | $0.21 — | $89.99M — | 0 | -$0.04 — | ||
| BioStem BSEM | $4.86 — |
+0.62
|
$81.48M — | $16.23K — | $4.55 — | $4.98 — | $81.48M — | 3.30 | $1.47 — | ||
| Imugene IUGNF | $0.23 — |
-10.54
|
$72.20M — | $11.55K — | $0.20 — | $0.22 — | $72.20M — | 0 | -$0.21 — | ||
| Amplia Therapeutics INNMF | $0.09 — |
0
|
$52.37M — | $5.00K — | $0.09 — | $0.09 — | $52.37M — | 0 | -$0.01 — | ||
| ProText Mobility TXTM | $0.00 — |
+2.33
|
$38.68M — | $2.03M — | $0.00 — | $0.00 — | $38.68M — | 0.0045 | $0.96 — | ||
| EOM Pharmaceuticals IMUC | $0.20 — |
0
|
$25.30M — | $9.95K — | $0.20 — | $0.20 — | $25.30M — | 0.018 | $11.11 — | ||
| Resverlogix RVXCF | $0.08 — |
0
|
$22.99M — | $35.00K — | $0.08 — | $0.08 — | $22.99M — | 0 | -$0.03 — | ||
| Oxford BioDynamics OXBOF | $0.00 — |
0
|
$18.02M — | $130.00K — | $0.00 — | $0.01 — | $18.02M — | 0 | -$0.04 — | ||
| Institute of Biomedical Research MRES | $0.01 — |
0
|
$16.23M — | $21.05K — | $0.01 — | $0.01 — | $16.23M — | 0 | -$2.73 — | ||
| Glow Lifetech GLWLF | $0.04 — |
0
|
$8.61M — | $11.01K — | $0.04 — | $0.04 — | $8.61M — | 0 | -$0.01 — | ||
| Curative Biotechnology CUBT | $0.01 — |
0
|
$8.58M — | $153.36K — | $0.01 — | $0.01 — | $8.58M — | 0 | -$0.01 — | ||
| Futura Medical FAMDF | $0.02 — |
0
|
$7.43M — | $3.70K — | $0.01 — | $0.01 — | $7.43M — | 0 | -$0.03 — | ||
| TRON TGRP | $0.04 — |
0
|
$6.81M — | $50.03K — | $0.04 — | $0.04 — | $6.81M — | 0 | $0.00 — | ||
| AXIM Biotechnologies AXIM | $0.02 — |
+11.11
|
$6.66M — | $567.23K — | $0.02 — | $0.02 — | $6.66M — | 0 | -$0.05 — | ||
| Acrux ARUXF | $0.01 — |
0
|
$4.25M — | $13.00K — | $0.01 — | $0.01 — | $4.25M — | 0 | -$0.01 — | ||
| Regen BioPharma, Inc. RGBPP | $0.11 — |
0
|
$4.10M — | $4.00 — | $0.08 — | $0.08 — | $4.10M — | 0 | -$0.02 — | ||
| ProtoKinetix, Incorporated PKTX | $0.01 — |
+13.33
|
$2.66M — | $20.00K — | $0.01 — | $0.01 — | $2.66M — | 0 | $0.00 — | ||
| Appili Therapeutics APLIF | $0.02 — |
0
|
$2.19M — | $13.00K — | $0.02 — | $0.02 — | $2.19M — | 0 | -$0.01 — | ||
| America Great Health AAGH | $0.00 — |
0
|
$2.12M — | $500.00 — | $0.00 — | $0.00 — | $2.12M — | 0 | $0.00 — | ||
| Agentix AGTX | $0.04 — |
0
|
$1.71M — | $20.00K — | $0.04 — | $0.04 — | $1.71M — | 0 | -$0.01 — | ||
| Enzolytics ENZC | $0.00 — |
0
|
$1.45M — | $195.45K — | $0.00 — | $0.00 — | $1.45M — | 0 | -$0.75 — | ||
| Neon Bloom NBCO | $0.01 — |
0
|
$1.43M — | $96.90K — | $0.01 — | $0.01 — | $1.43M — | 0 | -$0.52 — | ||
| Evofem Biosciences EVFM | $0.01 — |
0
|
$1.27M — | $2.83K — | $0.01 — | $0.01 — | $1.27M — | 0 | -$0.05 — | ||
| VG Life Sciences VGLS | $0.00 — |
-50
|
$1.05M — | $2.00M — | $0.00 — | $0.00 — | $1.05M — | 0 | $0.00 — | ||
| Halberd HALB | $0.00 — |
0
|
$1.02M — | $2.23M — | $0.00 — | $0.00 — | $1.02M — | 0 | $0.00 — | ||
| Regen BioPharma RGBP | $0.01 — |
+0.46
|
$607.58K — | $185.07K — | $0.01 — | $0.01 — | $607.58K — | 0 | -$0.01 — | ||
| Bio-Path BPTH | $0.07 — |
0
|
$581.55K — | $3.02K — | $0.07 — | $0.09 — | $581.55K — | 0 | -$0.64 — | ||
| Wesana Health WSNAF | $0.01 — |
+44.33
|
$486.20K — | $150.00 — | $0.01 — | $0.01 — | $486.20K — | 0 | -$0.02 — | ||
| Endonovo Therapeutics ENDV | $0.00 — |
0
|
$180.76K — | $360.03K — | $0.00 — | $0.00 — | $180.76K — | 0 | $0.00 — | ||
| UCB SA UCBJF | $286.09 — |
0
|
$54.36B — | $1.00 — | $263.10 — | $263.10 — | $54.36B — | 35.98 | $7.95 — | ||
| argenx SE ARGNF | $870.00 — |
0
|
$53.56B — | $2.00 — | $840.00 — | $840.00 — | $53.56B — | 37.17 | $23.40 — | ||
| Sino Biopharmaceutical SBHMY | $18.22 — |
0
|
$23.05B — | $1.00 — | $21.45 — | $21.45 — | $23.05B — | 29.86 | $0.61 — | ||
| Innovent Biologics IVBXF | $12.11 — |
0
|
$21.65B — | $1.00K — | $12.00 — | $12.00 — | $21.65B — | 134.49 | $0.09 — | ||
| Genmab A/S GNMSF | $325.95 — |
+2.31
|
$20.08B — | $120.00 — | $318.60 — | $318.60 — | $20.08B — | 14.26 | $22.85 — | ||
| WuXi Biologics (Cayman) WXIBF | $4.04 — |
0
|
$16.91B — | $796.00 — | $4.50 — | $4.50 — | $16.91B — | 28.85 | $0.14 — | ||
| Sino Biopharmaceutical Limited SBMFF | $0.87 — |
0
|
$15.60B — | $300.00 — | $0.86 — | $0.86 — | $15.60B — | 29.06 | $0.03 — | ||
| ABIVAX Société Anonyme AAVXF | $113.00 — |
0
|
$9.73B — | $5.10K — | $110.00 — | $110.10 — | $9.73B — | 0 | -$3.58 — | ||
| ALK-Abelló A/S AKBLF | $36.06 — |
+4.08
|
$9.04B — | $100.00 — | $33.05 — | $33.05 — | $9.04B — | 46.83 | $0.77 — | ||
| Zealand Pharma A/S ZLDPF | $83.05 — |
0
|
$5.98B — | $2.00 — | $79.36 — | $79.36 — | $5.98B — | 5.85 | $14.18 — | ||
| Genscript Biotech GNNSF | $2.29 — |
0
|
$5.01B — | $333.00 — | $1.82 — | $1.82 — | $5.01B — | 0 | -$0.04 — | ||
| Telix Pharmaceuticals TLPPF | $9.76 — |
0
|
$3.34B — | $100.00 — | $8.94 — | $8.94 — | $3.34B — | 487.75 | $0.02 — | ||
| Genus GENSF | $35.15 — |
0
|
$2.33B — | $100.00 — | $26.01 — | $26.01 — | $2.33B — | 92.50 | $0.38 — | ||
| Bavarian Nordic A/S BVNKF | $29.27 — |
+0.62
|
$2.29B — | $3.00 — | $28.09 — | $28.09 — | $2.29B — | 6.13 | $4.77 — | ||
| Bavarian Nordic A/S BVNRY | $9.54 — |
-1.46
|
$2.24B — | $2.90K — | $9.64 — | $9.64 — | $2.24B — | 5.99 | $1.59 — | ||
| Galapagos GLPGF | $33.45 — |
0
|
$2.20B — | $190.00 — | $26.20 — | $26.20 — | $2.20B — | 0 | -$7.84 — | ||
| Ascletis Pharma ASCLF | $1.77 — |
0
|
$1.82B — | $500.00 — | $1.20 — | $1.20 — | $1.82B — | 0 | -$0.04 — | ||
| Mesoblast MEOBF | $1.35 — |
0
|
$1.73B — | $1.00K — | $1.35 — | $1.35 — | $1.73B — | 0 | -$0.08 — | ||
| Neuren Pharmaceuticals NURPF | $12.25 — |
0
|
$1.57B — | $250.00 — | $12.25 — | $12.25 — | $1.57B — | 16.33 | $0.75 — | ||
| Pharma Mar PHMMF | $86.36 — |
0
|
$1.57B — | $152.00 — | $93.00 — | $93.00 — | $1.57B — | 38.21 | $2.26 — | ||
| PeptiDream PPTDF | $10.95 — |
0
|
$1.41B — | $100.00 — | $10.24 — | $10.24 — | $1.41B — | 0 | -$0.25 — | ||
| CStone Pharmaceuticals CSPHF | $0.89 — |
0
|
$1.34B — | $150.00 — | $1.00 — | $1.00 — | $1.34B — | 0 | -$0.04 — | ||
| Pharming PHGUF | $1.65 — |
0
|
$1.13B — | $2.00 — | $1.65 — | $1.65 — | $1.13B — | 0 | $0.00 — | ||
| Oxford Biomedica OXBDF | $8.46 — |
0
|
$1.02B — | $10.00K — | $8.04 — | $8.04 — | $1.02B — | 0 | -$0.48 — | ||
| Inventiva IVEVF | $4.44 — |
0
|
$848.12M — | $600.00 — | $4.14 — | $4.50 — | $848.12M — | 0 | -$4.36 — | ||
| Valneva SE INRLF | $4.26 — |
0
|
$743.84M — | $175.00 — | $4.40 — | $4.40 — | $743.84M — | 0 | -$0.75 — | ||
| Viva Biotech Holdings VBIZF | $0.26 — |
0
|
$555.47M — | $100.00 — | $0.29 — | $0.29 — | $555.47M — | 26.32 | $0.01 — | ||
| Nxera Pharma SOLTF | $5.37 — |
0
|
$485.96M — | $1.20K — | $5.54 — | $5.60 — | $485.96M — | 0 | -$0.23 — | ||
| Cellectis S.A. CMVLF | $4.50 — |
0
|
$451.46M — | $2.00K — | $4.50 — | $4.50 — | $451.46M — | 0 | -$0.33 — | ||
| Avacta AVCTF | $0.97 — |
0
|
$419.79M — | $26.00K — | $0.96 — | $1.05 — | $419.79M — | 0 | -$0.15 — | ||
| PureTech Health PTCHF | $1.68 — |
0
|
$406.03M — | $1.00K — | $1.70 — | $1.70 — | $406.03M — | 9.88 | $0.17 — | ||
| Clinuvel Pharmaceuticals CLVLF | $7.56 — |
0
|
$401.73M — | $100.00 — | $7.56 — | $7.56 — | $401.73M — | 16.08 | $0.47 — | ||
| Frontage FGHQF | $0.15 — |
0
|
$303.75M — | $130.00 — | $0.15 — | $0.15 — | $303.75M — | 0 | $0.00 — | ||
| Oryzon Genomics ORYZF | $3.36 — |
0
|
$264.95M — | $5.00K — | $3.03 — | $3.03 — | $264.95M — | 0 | -$0.07 — | ||
| Immutep PRRUF | $0.18 — |
0
|
$264.95M — | $2.50K — | $0.22 — | $0.22 — | $264.95M — | 0 | -$0.02 — | ||
| Silence Therapeutics SLNCF | $1.80 — |
0
|
$255.06M — | $600.00 — | $1.80 — | $1.80 — | $255.06M — | 0 | -$0.45 — | ||
| BioInvent International AB (publ) BOVNF | $3.29 — |
0
|
$216.40M — | $908.00 — | $4.70 — | $4.70 — | $216.40M — | 0 | -$0.47 — | ||
| Genfit S.A. GNFTF | $4.14 — |
0
|
$215.44M — | $100.00 — | $4.14 — | $4.14 — | $215.44M — | 0 | -$0.90 — | ||
| Santhera Pharmaceuticals Holding AG SPHDF | $13.35 — |
0
|
$186.25M — | $100.00 — | $16.45 — | $16.45 — | $186.25M — | 0 | -$6.69 — | ||
| Innate Pharma S.A. IPHYF | $2.00 — |
0
|
$184.36M — | $125.00 — | $1.58 — | $1.62 — | $184.36M — | 0 | -$0.64 — | ||
| Brii Biosciences BRIBF | $0.24 — |
0
|
$173.42M — | $4.15K — | $0.23 — | $0.25 — | $173.42M — | 0 | -$0.07 — | ||
| Scancell SCNLF | $0.14 — |
0
|
$147.23M — | $5.00K — | $0.14 — | $0.14 — | $147.23M — | 0 | -$0.02 — | ||
| Helix BioPharma HBPCF | $1.73 — |
0
|
$132.13M — | $1.00K — | $0.66 — | $0.66 — | $132.13M — | 0 | -$0.06 — | ||
| Kintor Pharmaceutical KNTPF | $0.27 — |
0
|
$126.04M — | $460.00 — | $0.26 — | $0.26 — | $126.04M — | 0 | -$0.05 — | ||
| Alterity Therapeutics Limited PRNAF | $0.01 — |
0
|
$70.10M — | $58.00K — | $0.01 — | $0.01 — | $70.10M — | 0 | $0.00 — | ||
| MedMira MMIRF | $0.02 — |
0
|
$51.47M — | $10.00K — | $0.05 — | $0.05 — | $51.47M — | 0 | $0.00 — | ||
| Medigene AG MDGEF | $2.59 — |
0
|
$38.17M — | $10.00K — | $0.10 — | $0.10 — | $38.17M — | 0 | -$1.28 — | ||
| Finch Therapeutics FNCH | $13.51 — |
0
|
$21.69M — | $1.00 — | $13.51 — | $13.51 — | $21.69M — | 0 | -$8.80 — | ||
| Rapid Dose Therapeutics RDTCF | $0.15 — |
0
|
$19.93M — | $20.00K — | $0.11 — | $0.11 — | $19.93M — | 0 | -$0.03 — | ||
| Cell Source CLCS | $0.38 — |
0
|
$17.11M — | $500.00 — | $0.38 — | $0.38 — | $17.11M — | 0 | -$0.16 — | ||
| Algorae Pharmaceuticals LVCLF | $0.00 — |
0
|
$8.27M — | $115.00K — | $0.01 — | $0.01 — | $8.27M — | 0 | $0.00 — | ||
| IXICO PHYOF | $0.07 — |
0
|
$6.49M — | $1.00K — | $0.15 — | $0.15 — | $6.49M — | 0 | -$0.05 — | ||
| Burzynski Research Institute BZYR | $0.04 — |
0
|
$5.78M — | $9.10K — | $0.04 — | $0.04 — | $5.78M — | 0 | -$0.01 — | ||
| Mosaic ImmunoEngineering CPMV | $0.61 — |
+1.67
|
$4.42M — | $1.00K — | $0.61 — | $0.61 — | $4.42M — | 0 | -$0.09 — | ||
| Kane Biotech KNBIF | $0.02 — |
0
|
$4.39M — | $10.00K — | $0.02 — | $0.02 — | $4.39M — | 0 | -$0.01 — | ||
| Avenue Therapeutics ATXI | $0.76 — |
-12.01
|
$2.43M — | $206.00 — | $0.76 — | $0.76 — | $2.43M — | 0.99 | $0.77 — | ||
| Vaxil Bio VXLLF | $0.10 — |
0
|
$2.29M — | $1.00K — | $0.10 — | $0.10 — | $2.29M — | 0 | -$0.02 — | ||
| Nova Mentis Life Science NMLSF | $0.06 — |
0
|
$2.24M — | $2.00K — | $0.06 — | $0.06 — | $2.24M — | 0 | $0.00 — | ||
| Vaccinex VCNX | $0.70 — |
+4.48
|
$1.87M — | $1.16K — | $0.32 — | $0.70 — | $1.87M — | 0 | -$8.88 — | ||
| Biotron BITRF | $0.00 — |
0
|
$1.83M — | $10.00K — | $0.00 — | $0.00 — | $1.83M — | 0 | $0.00 — | ||
| MYND Life Sciences MYNDF | $0.01 — |
0
|
$1.52M — | $7.92K — | $0.04 — | $0.07 — | $1.52M — | 0 | -$0.01 — | ||
| EV Biologics YECO | $0.10 — |
0
|
$1.02M — | $2.24K — | $0.08 — | $0.08 — | $1.02M — | 0 | -$0.21 — | ||
| Helix BioMedix HXBM | $2.79 — |
0
|
$626.94K — | $308.00 — | $3.50 — | $3.90 — | $626.94K — | 0 | -$1.40 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}