거래소: OTC Markets OTCPK 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (125)
- {{item.name}}
- 모든 거래소
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
보건의료 (125)
- {{item.name}}
- 모든 업종
- 보건의료 (125)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S NONOF | $65.7 — |
+1.86
|
$295.99B — | $1.44K — | $65.5 — | $65.7 — | $295.99B — | 18.82 | $3.49 — | |
| UCB SA UCBJY | $86.61 — |
+0.74
|
$33.36B — | $1.77K — | $85.01 — | $86.61 — | $33.36B — | 28.49 | $3.04 — | |
| WuXi Biologics (Cayman) WXXWY | $6.01 — |
+0.17
|
$12.21B — | $732 — | $5.9 — | $6.11 — | $12.21B — | 27.31 | $0.22 — | |
| Telix Pharmaceuticals TLPPF | $16.75 — |
-1.47
|
$5.61B — | $200 — | $16.75 — | $16.75 — | $5.61B — | 186.11 | $0.09 — | |
| Bavarian Nordic A/S BVNRY | $8.13 — |
+2.39
|
$1.91B — | $4.75K — | $8.11 — | $8.13 — | $1.91B — | 9.79 | $0.83 — | |
| Oxford Nanopore ONTTF | $1.65 — |
0
|
$1.67B — | $24.2K — | $1.72 — | $1.74 — | $1.67B — | 0 | -$0.21 — | |
| Botanix Pharmaceuticals BXPHF | $0.22 — |
0
|
$505.81M — | $5K — | $0.23 — | $0.23 — | $505.81M — | 0 | -$0.01 — | |
| BioStem BSEM | $11.49 — |
-5.35
|
$191.23M — | $17.04K — | $11.41 — | $12.3 — | $191.23M — | 0 | -$0.57 — | |
| Imugene IUGNF | $0.02 — |
0
|
$143.96M — | $29K — | $0.02 — | $0.02 — | $143.96M — | 0 | -$0.01 — | |
| America Great Health AAGH | $0.0025 — |
0
|
$53.01M — | $59.98K — | $0.002099 — | $0.002099 — | $53.01M — | 0 | $0 — | |
| Institute of Biomedical Research MRES | $0.02 — |
-0.6
|
$40.78M — | $2K — | $0.02 — | $0.02 — | $40.78M — | 0 | -$7.78 — | |
| Futura Medical FAMDF | $0.1 — |
-9.09
|
$39.87M — | $3K — | $0.1 — | $0.1 — | $39.87M — | 10.00 | $0.01 — | |
| Amplia Therapeutics INNMF | $0.04 — |
0
|
$14.35M — | $516 — | $0.02999 — | $0.02999 — | $14.35M — | 0 | -$0.02 — | |
| EOM Pharmaceuticals IMUC | $0.11 — |
0
|
$14.17M — | $203 — | $0.08999 — | $0.08999 — | $14.17M — | 0.018 | $6.22 — | |
| Sirona Biochem SRBCF | $0.0043 — |
0
|
$11.15M — | $15K — | $0.02 — | $0.02 — | $11.15M — | 0 | -$0.01 — | |
| Algorae Pharmaceuticals LVCLF | $0.0064 — |
0
|
$10.8M — | $175K — | $0.0064 — | $0.0064 — | $10.8M — | 0 | $0 — | |
| Curative Biotechnology CUBT | $0.009599 — |
-11.93
|
$8.82M — | $5.5K — | $0.009599 — | $0.009599 — | $8.82M — | 0 | -$0.01 — | |
| TRON TGRP | $0.04 — |
+8.57
|
$6.99M — | $12.9K — | $0.04 — | $0.04 — | $6.99M — | 0 | $0 — | |
| Glow Lifetech GLWLF | $0.04 — |
-2.5
|
$5.97M — | $26K — | $0.04 — | $0.04 — | $5.97M — | 0 | -$0.02 — | |
| ProText Mobility TXTM | $0.0005999 — |
-14.29
|
$5.27M — | $2.71M — | $0.0005999 — | $0.001 — | $5.27M — | 0.0040 | $0.15 — | |
| ProtoKinetix, Incorporated PKTX | $0.01 — |
+2.04
|
$3.78M — | $10K — | $0.009799 — | $0.009799 — | $3.78M — | 0 | $0 — | |
| Enzolytics ENZC | $0.0008999 — |
0
|
$3.55M — | $1.14M — | $0.0008999 — | $0.0011 — | $3.55M — | 0 | -$2.13 — | |
| Appili Therapeutics APLIF | $0.02 — |
0
|
$2.64M — | $10K — | $0.02 — | $0.02 — | $2.64M — | 0 | -$0.02 — | |
| AXIM Biotechnologies AXIM | $0.007 — |
-4.11
|
$2.23M — | $187.5K — | $0.006199 — | $0.0073 — | $2.23M — | 0 | -$0.02 — | |
| VG Life Sciences VGLS | $0.0001 — |
0
|
$2.11M — | $2M — | $0.0001 — | $0.0001 — | $2.11M — | 0 | $0 — | |
| Regen BioPharma, Inc. RGBPP | $0.05 — |
0
|
$1.96M — | $734 — | $0.05 — | $0.05 — | $1.96M — | 0 | -$0.02 — | |
| Nova Mentis Life Science NMLSF | $0.05999 — |
0
|
$1.89M — | $50 — | $0.04 — | $0.04 — | $1.89M — | 5.70 | $0.01 — | |
| Neon Bloom NBCO | $0.008899 — |
0
|
$1.88M — | $46.07K — | $0.008699 — | $0.0099 — | $1.88M — | 0 | -$0.68 — | |
| Galera Therapeutics GRTX | $0.02 — |
0
|
$1.74M — | $998 — | $0.02 — | $0.02 — | $1.74M — | 0 | -$0.34 — | |
| Panbela Therapeutics PBLA | $0.2999 — |
+19.95
|
$1.46M — | $10K — | $0.2999 — | $0.2999 — | $1.46M — | 0 | -$34.5 — | |
| Halberd HALB | $0.0022 — |
0
|
$1.4M — | $100 — | $0.0022 — | $0.0022 — | $1.4M — | 0 | $0 — | |
| Regen BioPharma RGBP | $0.05 — |
-1.96
|
$1.08M — | $1.03K — | $0.05 — | $0.05 — | $1.08M — | 0 | -$0.1 — | |
| Evofem Biosciences EVFM | $0.009299 — |
+9.41
|
$1.05M — | $20.1K — | $0.0085 — | $0.009299 — | $1.05M — | 0 | -$0.12 — | |
| Therapeutic TSOI | $0.0002 — |
0
|
$1.02M — | $84.01M — | $0.0001 — | $0.0002 — | $1.02M — | 0 | $0 — | |
| Syros Pharmaceuticals SYRS | $0.04 — |
0
|
$941.82K — | $507 — | $0.04 — | $0.04 — | $941.82K — | 0 | -$3.07 — | |
| Braxia Scientific BRAXF | $0.001 — |
-16.67
|
$848.33K — | $171.8K — | $0.001 — | $0.001199 — | $848.33K — | 0 | -$0.04 — | |
| Viracta Therapeutics VIRX | $0.02 — |
-10.05
|
$675.65K — | $3.29K — | $0.02 — | $0.02 — | $675.65K — | 0 | -$1.1 — | |
| Wesana Health WSNAF | $0.02999 — |
-29.27
|
$606.69K — | $9.99K — | $0.02999 — | $0.02999 — | $606.69K — | 0 | -$0.02 — | |
| Neutra NTRR | $0.0002 — |
0
|
$583.58K — | $241.45K — | $0.0002 — | $0.0002 — | $583.58K — | 0 | $0 — | |
| Virpax Pharmaceuticals VRPX | $0.25 — |
+4.17
|
$310.63K — | $9.31K — | $0.25 — | $0.25 — | $310.63K — | 0 | -$71 — | |
| Endonovo Therapeutics ENDV | $0.0002 — |
0
|
$219.58K — | $5M — | $0.0002 — | $0.0002 — | $219.58K — | 0 | $0 — | |
| CNBX Pharmaceuticals CNBX | $0.001199 — |
-7.69
|
$40.63K — | $2.82M — | $0.001199 — | $0.001299 — | $40.63K — | 0 | $0 — | |
| argenx SE ARGNF | $562 — |
0
|
$34.32B — | $10 — | $562 — | $562 — | $34.32B — | 34.24 | $16.41 — | |
| UCB SA UCBJF | $170.75 — |
0
|
$33.03B — | $100 — | $174.55 — | $174.55 — | $33.03B — | 28.08 | $6.08 — | |
| WuXi Biologics (Cayman) WXIBF | $3 — |
0
|
$12.21B — | $1K — | $3 — | $3 — | $12.21B — | 27.27 | $0.11 — | |
| Genmab A/S GNMSF | $188.8 — |
0
|
$12.04B — | $1 — | $196.2 — | $196.2 — | $12.04B — | 11.07 | $17.05 — | |
| Innovent Biologics IVBXF | $5.94 — |
0
|
$10.53B — | $100 — | $5.49 — | $5.49 — | $10.53B — | 0 | -$0.01 — | |
| Sino Biopharmaceutical Limited SBMFF | $0.4899 — |
0
|
$9.19B — | $2.5K — | $0.45 — | $0.45 — | $9.19B — | 49.30 | $0.01 — | |
| Sino Biopharmaceutical SBHMY | $9.48 — |
0
|
$9.18B — | $44 — | $9.75 — | $9.75 — | $9.18B — | 32.68 | $0.29 — | |
| ALK-Abelló A/S AKBLF | $22.35 — |
0
|
$6.21B — | $100 — | $22.35 — | $22.35 — | $6.21B — | 36.04 | $0.62 — | |
| Abcam ABCZF | $22.25 — |
+0.68
|
$5.12B — | $4K — | $22.25 — | $22.25 — | $5.12B — | 2225.00 | $0.01 — | |
| Zealand Pharma A/S ZLDPF | $61.13 — |
-13.41
|
$4.32B — | $3 — | $61.13 — | $61.13 — | $4.32B — | 0 | -$2.57 — | |
| Genscript Biotech GNNSF | $1.36 — |
0
|
$2.94B — | $750 — | $1.3 — | $1.3 — | $2.94B — | 0 | -$0.08 — | |
| MorphoSys AG MPSYF | $73.27 — |
0
|
$2.76B — | $0 — | $0 — | $0 — | $2.76B — | 0 | $0 — | |
| Bavarian Nordic A/S BVNKF | $26.8 — |
0
|
$2.09B — | $210 — | $24.95 — | $24.95 — | $2.09B — | 10.71 | $2.5 — | |
| Mesoblast MEOBF | $1.43 — |
0
|
$1.82B — | $1K — | $1.5 — | $1.5 — | $1.82B — | 0 | -$0.09 — | |
| Genus GENSF | $27.1 — |
0
|
$1.78B — | $4 — | $29.35 — | $29.35 — | $1.78B — | 0 | -$0.08 — | |
| PeptiDream PPTDF | $13.53 — |
0
|
$1.75B — | $500 — | $12 — | $12 — | $1.75B — | 17.57 | $0.77 — | |
| Galapagos GLPGF | $22.39 — |
0
|
$1.68B — | $190 — | $26.2 — | $26.2 — | $1.68B — | 0 | -$3.03 — | |
| Pharma Mar PHMMF | $80.91 — |
0
|
$1.44B — | $100 — | $105.6 — | $105.6 — | $1.44B — | 64.72 | $1.25 — | |
| Neuren Pharmaceuticals NURPF | $8.14 — |
0
|
$1.08B — | $100 — | $8.05 — | $8.05 — | $1.08B — | 11.79 | $0.69 — | |
| Ascletis Pharma ASCLF | $0.8499 — |
0
|
$815.96M — | $200 — | $0.93 — | $0.93 — | $815.96M — | 0 | -$0.04 — | |
| CStone Pharmaceuticals CSPHF | $0.52 — |
0
|
$702.96M — | $800 — | $0.1199 — | $0.1199 — | $702.96M — | 0 | -$0.01 — | |
| Pharming PHGUF | $0.91 — |
0
|
$661.37M — | $1K — | $0.9 — | $0.9 — | $661.37M — | 0 | -$0.02 — | |
| Valneva SE INRLF | $3.25 — |
0
|
$543.23M — | $10K — | $3.25 — | $3.25 — | $543.23M — | 0 | -$0.62 — | |
| Nxera Pharma SOLTF | $5.91 — |
0
|
$531.31M — | $1.3K — | $6.4 — | $6.4 — | $531.31M — | 0 | -$0.17 — | |
| Inventiva IVEVF | $2.28 — |
0
|
$498.81M — | $200 — | $3.64 — | $3.64 — | $498.81M — | 0 | -$3.46 — | |
| Viva Biotech Holdings VBIZF | $0.23 — |
0
|
$483.15M — | $2.34K — | $0.23 — | $0.23 — | $483.15M — | 22.69 | $0.01 — | |
| ABIVAX Société Anonyme AAVXF | $7.21 — |
0
|
$480.42M — | $100 — | $7.21 — | $7.21 — | $480.42M — | 0 | -$3.11 — | |
| Oxford Biomedica OXBDF | $3.93 — |
0
|
$416.25M — | $1.71K — | $3.97 — | $3.97 — | $416.25M — | 0 | -$0.55 — | |
| PureTech Health PTCHF | $1.65 — |
0
|
$396.31M — | $1K — | $1.65 — | $1.65 — | $396.31M — | 7.85 | $0.21 — | |
| Clinuvel Pharmaceuticals Limited CLVLY | $7.22 — |
+0.28
|
$361.89M — | $200 — | $7 — | $7.22 — | $361.89M — | 14.73 | $0.49 — | |
| Clinuvel Pharmaceuticals CLVLF | $6.95 — |
0
|
$350.33M — | $1 — | $7.58 — | $7.58 — | $350.33M — | 14.18 | $0.49 — | |
| Immutep PRRUF | $0.22 — |
0
|
$320.23M — | $2.5K — | $0.22 — | $0.22 — | $320.23M — | 0 | -$0.02 — | |
| BioInvent International AB (publ) BOVNF | $4.7 — |
0
|
$309.28M — | $908 — | $4.7 — | $4.7 — | $309.28M — | 0 | -$0.55 — | |
| Oryzon Genomics ORYZF | $3.03 — |
0
|
$234.76M — | $5K — | $3.03 — | $3.03 — | $234.76M — | 0 | -$0.07 — | |
| Santhera Pharmaceuticals Holding AG SPHDF | $17.54 — |
0
|
$225.64M — | $100 — | $16.45 — | $16.45 — | $225.64M — | 0 | -$4.37 — | |
| Frontage FGHQF | $0.1 — |
0
|
$204.39M — | $1.24M — | $0.16 — | $0.16 — | $204.39M — | 0 | $0 — | |
| Innate Pharma S.A. IPHYF | $1.45 — |
0
|
$203.49M — | $100 — | $1.35 — | $1.35 — | $203.49M — | 0 | -$0.68 — | |
| Avacta AVCTF | $0.52 — |
0
|
$201.24M — | $1K — | $0.6199 — | $0.6199 — | $201.24M — | 0 | -$0.11 — | |
| Brii Biosciences BRIBF | $0.26 — |
0
|
$186.99M — | $10K — | $0.26 — | $0.27 — | $186.99M — | 0 | -$0.1 — | |
| Cellectis S.A. CMVLF | $1.25 — |
0
|
$180.7M — | $285 — | $2.96 — | $2.96 — | $180.7M — | 0 | -$0.41 — | |
| Genfit S.A. GNFTF | $3.54 — |
0
|
$176.99M — | $200 — | $5.55 — | $5.55 — | $176.99M — | 8.84 | $0.4 — | |
| Scancell SCNLF | $0.17 — |
0
|
$176.05M — | $5K — | $0.17 — | $0.17 — | $176.05M — | 0 | -$0.03 — | |
| Molecular Partners AG MLLCF | $4.22 — |
0
|
$155.61M — | $1.33K — | $4.21 — | $4.22 — | $155.61M — | 0 | -$1.88 — | |
| Silence Therapeutics SLNCF | $0.9699 — |
0
|
$137.44M — | $4K — | $0.8 — | $0.9499 — | $137.44M — | 0 | -$0.51 — | |
| Alterity Therapeutics Limited PRNAF | $0.01 — |
0
|
$123.46M — | $1K — | $0.01 — | $0.01 — | $123.46M — | 0 | $0 — | |
| JW (Cayman) Therapeutics JWCTF | $0.16 — |
0
|
$100.35M — | $200 — | $0.2999 — | $0.2999 — | $100.35M — | 0 | -$0.21 — | |
| Paradigm Biopharmaceuticals PBIGF | $0.22 — |
0
|
$89.47M — | $50K — | $0.3599 — | $0.3599 — | $89.47M — | 0 | -$0.03 — | |
| Kintor Pharmaceutical KNTPF | $0.1799 — |
0
|
$76.46M — | $750 — | $0.1799 — | $0.1799 — | $76.46M — | 0 | -$0.05 — | |
| MedMira MMIRF | $0.02 — |
0
|
$40.29M — | $10K — | $0.07 — | $0.07 — | $40.29M — | 0 | -$0.01 — | |
| HST Global HSTC | $0.8299 — |
0
|
$39.65M — | $100 — | $0.8299 — | $0.8299 — | $39.65M — | 0 | -$0.01 — | |
| Medigene AG MDGEF | $2.59 — |
+2490
|
$38.17M — | $10K — | $0.1 — | $0.1 — | $38.17M — | 0 | -$1.28 — | |
| QSAM Biosciences QSAM | $8.3 — |
0
|
$36.9M — | $0 — | $0 — | $0 — | $36.9M — | 0 | $0 — | |
| Helix BioPharma HBPCF | $0.5899 — |
0
|
$36.53M — | $1K — | $0.66 — | $0.66 — | $36.53M — | 0 | -$0.75 — | |
| Vaxil Bio VXLLF | $0.26 — |
0
|
$35.61M — | $3K — | $0.001399 — | $0.001399 — | $35.61M — | 0 | -$0.04 — | |
| Propanc Biopharma PPCB | $2.8 — |
0
|
$32.51M — | $314 — | $2.8 — | $2.8 — | $32.51M — | 0 | -$116.1 — | |
| Finch Therapeutics FNCH | $13.25 — |
+1.53
|
$21.28M — | $600 — | $13.25 — | $13.25 — | $21.28M — | 0 | -$8.8 — | |
| WPD Pharmaceuticals WPDPF | $0.001 — |
0
|
$20.42M — | $10K — | $0.001 — | $0.001 — | $20.42M — | 0 | $0 — | |
| Acrux ARUXF | $0.04 — |
0
|
$16.29M — | $5 — | $0.02999 — | $0.02999 — | $16.29M — | 0 | -$0.01 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}