국가: 미국 거래소: OTC Markets OTCPK 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Novo Nordisk A/S NONOF | $48.00 — |
+0.69
|
$213.29B — | $3.09K — | $48.00 — | $48.74 — | $213.29B — | 13.11 | $3.66 — | ||
| UCB SA UCBJY | $141.02 — |
+1.97
|
$53.59B — | $2.37K — | $139.96 — | $141.49 — | $53.59B — | 35.07 | $4.02 — | ||
| WuXi Biologics (Cayman) WXXWY | $8.70 — |
+3.94
|
$17.96B — | $1.54K — | $8.69 — | $9.12 — | $17.96B — | 31.07 | $0.28 — | ||
| Oxford Nanopore ONTTF | $1.72 — |
-7.03
|
$1.66B — | $500.00 — | $1.72 — | $1.72 — | $1.66B — | 0 | -$0.20 — | ||
| NDT Pharmaceuticals NDTP | $1.75 — |
+16.67
|
$280.01M — | $9.57K — | $1.49 — | $1.78 — | $280.01M — | 0 | -$0.59 — | ||
| JW (Cayman) Therapeutics JWCTF | $0.39 — |
+7.53
|
$236.51M — | $5.00K — | $0.36 — | $0.37 — | $236.51M — | 0 | -$0.21 — | ||
| Botanix Pharmaceuticals BXPHF | $0.08 — |
0
|
$155.75M — | $600.00 — | $0.08 — | $0.08 — | $155.75M — | 0 | -$0.03 — | ||
| Paradigm Biopharmaceuticals PBIGF | $0.22 — |
0
|
$96.42M — | $1.50K — | $0.27 — | $0.27 — | $96.42M — | 0 | -$0.04 — | ||
| BioStem BSEM | $4.24 — |
-3.64
|
$71.09M — | $28.80K — | $4.02 — | $4.45 — | $71.09M — | 4.81 | $0.88 — | ||
| Imugene IUGNF | $0.22 — |
+10
|
$70.46M — | $5.00K — | $0.22 — | $0.22 — | $70.46M — | 0 | -$0.21 — | ||
| Amplia Therapeutics INNMF | $0.08 — |
0
|
$43.83M — | $5.00K — | $0.10 — | $0.10 — | $43.83M — | 0 | -$0.01 — | ||
| ProText Mobility TXTM | $0.00 — |
+2.67
|
$33.85M — | $4.45M — | $0.00 — | $0.00 — | $33.85M — | 0.0045 | $0.84 — | ||
| Resverlogix RVXCF | $0.07 — |
-12.5
|
$20.11M — | $81.90K — | $0.07 — | $0.08 — | $20.11M — | 0 | -$0.03 — | ||
| EOM Pharmaceuticals IMUC | $0.15 — |
+9.63
|
$18.72M — | $60.00 — | $0.07 — | $0.07 — | $18.72M — | 0.018 | $8.22 — | ||
| Rapid Dose Therapeutics RDTCF | $0.09 — |
-10
|
$11.96M — | $11.98K — | $0.09 — | $0.09 — | $11.96M — | 0 | -$0.03 — | ||
| Futura Medical FAMDF | $0.02 — |
+100
|
$11.62M — | $20.90K — | $0.02 — | $0.02 — | $11.62M — | 0 | -$0.03 — | ||
| Institute of Biomedical Research MRES | $0.00 — |
0
|
$10.01M — | $500.00K — | $0.00 — | $0.00 — | $10.01M — | 0 | -$1.68 — | ||
| Curative Biotechnology CUBT | $0.01 — |
+2.02
|
$9.74M — | $305.15K — | $0.01 — | $0.01 — | $9.74M — | 0 | -$0.01 — | ||
| TRON TGRP | $0.04 — |
0
|
$8.28M — | $100.00 — | $0.03 — | $0.03 — | $8.28M — | 0 | $0.00 — | ||
| Glow Lifetech GLWLF | $0.04 — |
0
|
$7.65M — | $79.00K — | $0.04 — | $0.04 — | $7.65M — | 0 | -$0.01 — | ||
| Oxford BioDynamics OXBOF | $0.00 — |
0
|
$6.01M — | $130.00K — | $0.00 — | $0.01 — | $6.01M — | 0 | -$0.01 — | ||
| AXIM Biotechnologies AXIM | $0.02 — |
-15.79
|
$5.33M — | $236.50K — | $0.01 — | $0.02 — | $5.33M — | 0 | $0.00 — | ||
| Burzynski Research Institute BZYR | $0.04 — |
0
|
$4.86M — | $29.50K — | $0.04 — | $0.04 — | $4.86M — | 0 | -$0.01 — | ||
| Kane Biotech KNBIF | $0.03 — |
0
|
$4.45M — | $100.00K — | $0.02 — | $0.02 — | $4.45M — | 0 | $0.00 — | ||
| Acrux ARUXF | $0.01 — |
0
|
$4.34M — | $33.00K — | $0.01 — | $0.01 — | $4.34M — | 0 | -$0.01 — | ||
| ProtoKinetix, Incorporated PKTX | $0.01 — |
+3.64
|
$2.23M — | $10.00K — | $0.01 — | $0.01 — | $2.23M — | 0 | $0.00 — | ||
| Appili Therapeutics APLIF | $0.02 — |
0
|
$2.19M — | $50.00 — | $0.02 — | $0.02 — | $2.19M — | 0 | -$0.01 — | ||
| America Great Health AAGH | $0.00 — |
0
|
$2.12M — | $500.00 — | $0.00 — | $0.00 — | $2.12M — | 0 | $0.00 — | ||
| VG Life Sciences VGLS | $0.00 — |
0
|
$2.11M — | $2.00M — | $0.00 — | $0.00 — | $2.11M — | 0 | $0.00 — | ||
| Regen BioPharma, Inc. RGBPP | $0.05 — |
-37.38
|
$1.87M — | $364.00 — | $0.05 — | $0.05 — | $1.87M — | 0 | -$0.02 — | ||
| Neon Bloom NBCO | $0.01 — |
0
|
$1.76M — | $20.00K — | $0.01 — | $0.01 — | $1.76M — | 0 | -$0.64 — | ||
| Agentix AGTX | $0.04 — |
-4.65
|
$1.64M — | $29.20K — | $0.04 — | $0.04 — | $1.64M — | 0 | -$0.01 — | ||
| Evofem Biosciences EVFM | $0.01 — |
0
|
$1.27M — | $266.53K — | $0.01 — | $0.01 — | $1.27M — | 0 | -$0.05 — | ||
| Enzolytics ENZC | $0.00 — |
-33.33
|
$966.21K — | $20.00K — | $0.00 — | $0.00 — | $966.21K — | 0 | -$0.50 — | ||
| Halberd HALB | $0.00 — |
+8.33
|
$826.64K — | $882.60K — | $0.00 — | $0.00 — | $826.64K — | 0 | $0.00 — | ||
| Bio-Path BPTH | $0.07 — |
0
|
$581.55K — | $1.91K — | $0.07 — | $0.07 — | $581.55K — | 0 | -$0.64 — | ||
| Regen BioPharma RGBP | $0.01 — |
+3.63
|
$552.35K — | $40.00K — | $0.01 — | $0.01 — | $552.35K — | 0 | -$0.01 — | ||
| Molecular Pharmacology (USA) MLPH | $0.00 — |
0
|
$399.82K — | $100.00 — | $0.00 — | $0.00 — | $399.82K — | 0 | $0.00 — | ||
| Wesana Health WSNAF | $0.01 — |
+81.82
|
$347.28K — | $3.00K — | $0.01 — | $0.01 — | $347.28K — | 0 | -$0.02 — | ||
| Endonovo Therapeutics ENDV | $0.00 — |
0
|
$180.76K — | $27.52M — | $0.00 — | $0.00 — | $180.76K — | 0 | $0.00 — | ||
| argenx SE ARGNF | $870.00 — |
0
|
$53.56B — | $2.00 — | $840.00 — | $840.00 — | $53.56B — | 37.17 | $23.40 — | ||
| UCB SA UCBJF | $275.03 — |
-2.56
|
$52.25B — | $12.00 — | $286.64 — | $292.50 — | $52.25B — | 34.25 | $8.03 — | ||
| Sino Biopharmaceutical SBHMY | $18.22 — |
0
|
$23.05B — | $1.00 — | $16.95 — | $16.95 — | $23.05B — | 29.86 | $0.61 — | ||
| Genmab A/S GNMSF | $325.00 — |
+3.64
|
$20.02B — | $1.45K — | $320.00 — | $325.00 — | $20.02B — | 14.22 | $22.85 — | ||
| Innovent Biologics IVBXF | $10.84 — |
0
|
$18.65B — | $150.00 — | $10.68 — | $10.68 — | $18.65B — | 108.40 | $0.10 — | ||
| WuXi Biologics (Cayman) WXIBF | $4.29 — |
+1.59
|
$17.70B — | $796.00 — | $4.50 — | $4.50 — | $17.70B — | 30.62 | $0.14 — | ||
| Sino Biopharmaceutical Limited SBMFF | $0.87 — |
0
|
$15.60B — | $300.00 — | $0.86 — | $0.86 — | $15.60B — | 29.06 | $0.03 — | ||
| ABIVAX Société Anonyme AAVXF | $118.85 — |
0
|
$9.26B — | $137.00 — | $118.85 — | $131.01 — | $9.26B — | 0 | -$5.21 — | ||
| ALK-Abelló A/S AKBLF | $35.45 — |
-1.92
|
$8.89B — | $100.00 — | $33.05 — | $33.05 — | $8.89B — | 45.44 | $0.78 — | ||
| Zealand Pharma A/S ZLDPF | $74.58 — |
0
|
$5.30B — | $250.00 — | $74.58 — | $74.58 — | $5.30B — | 5.20 | $14.33 — | ||
| Genscript Biotech GNNSF | $2.12 — |
0
|
$4.63B — | $100.00 — | $2.12 — | $2.12 — | $4.63B — | 0 | -$0.04 — | ||
| Telix Pharmaceuticals TLPPF | $7.76 — |
+0.84
|
$2.66B — | $575.00 — | $7.80 — | $7.80 — | $2.66B — | 388.25 | $0.02 — | ||
| Bavarian Nordic A/S BVNKF | $30.65 — |
0
|
$2.40B — | $200.00 — | $29.26 — | $29.26 — | $2.40B — | 6.35 | $4.82 — | ||
| Genus GENSF | $35.15 — |
0
|
$2.33B — | $100.00 — | $26.01 — | $26.01 — | $2.33B — | 92.50 | $0.38 — | ||
| Bavarian Nordic A/S BVNRY | $9.85 — |
+0.91
|
$2.31B — | $50.00 — | $9.83 — | $9.83 — | $2.31B — | 6.11 | $1.61 — | ||
| Galapagos GLPGF | $31.29 — |
0
|
$2.12B — | $190.00 — | $26.20 — | $26.20 — | $2.12B — | 0 | -$7.90 — | ||
| Mesoblast MEOBF | $1.35 — |
0
|
$1.73B — | $1.00K — | $1.35 — | $1.35 — | $1.73B — | 0 | -$0.08 — | ||
| Ascletis Pharma ASCLF | $1.71 — |
0
|
$1.69B — | $200.00 — | $2.24 — | $2.24 — | $1.69B — | 0 | -$0.04 — | ||
| Neuren Pharmaceuticals NURPF | $12.88 — |
0
|
$1.66B — | $250.00 — | $12.25 — | $12.25 — | $1.66B — | 16.95 | $0.76 — | ||
| PeptiDream PPTDF | $12.80 — |
0
|
$1.65B — | $200.00 — | $12.80 — | $12.80 — | $1.65B — | 0 | -$0.25 — | ||
| Pharma Mar PHMMF | $86.26 — |
0
|
$1.50B — | $152.00 — | $93.00 — | $93.00 — | $1.50B — | 37.66 | $2.29 — | ||
| CStone Pharmaceuticals CSPHF | $0.89 — |
0
|
$1.34B — | $150.00 — | $1.00 — | $1.00 — | $1.34B — | 0 | -$0.04 — | ||
| Pharming PHGUF | $1.65 — |
0
|
$1.20B — | $2.80K — | $1.65 — | $1.65 — | $1.20B — | 0 | $0.00 — | ||
| Oxford Biomedica OXBDF | $8.22 — |
0
|
$991.42M — | $8.21K — | $8.42 — | $8.42 — | $991.42M — | 0 | -$0.48 — | ||
| Inventiva IVEVF | $4.44 — |
0
|
$848.12M — | $600.00 — | $4.14 — | $4.50 — | $848.12M — | 0 | -$4.41 — | ||
| Valneva SE INRLF | $4.27 — |
0
|
$737.68M — | $200.00 — | $4.15 — | $4.15 — | $737.68M — | 0 | -$0.76 — | ||
| Viva Biotech Holdings VBIZF | $0.25 — |
0
|
$521.29M — | $100.00 — | $0.29 — | $0.29 — | $521.29M — | 24.71 | $0.01 — | ||
| Nxera Pharma SOLTF | $5.34 — |
-3.17
|
$487.91M — | $1.20K — | $5.54 — | $5.60 — | $487.91M — | 0 | -$0.23 — | ||
| Avacta AVCTF | $1.11 — |
0
|
$481.37M — | $29.57K — | $1.11 — | $1.11 — | $481.37M — | 0 | -$0.15 — | ||
| Cellectis S.A. CMVLF | $4.50 — |
0
|
$451.46M — | $2.00K — | $4.50 — | $4.50 — | $451.46M — | 0 | -$0.33 — | ||
| Clinuvel Pharmaceuticals Limited CLVLY | $8.38 — |
+1.7
|
$422.20M — | $2.50K — | $8.25 — | $8.30 — | $422.20M — | 17.82 | $0.47 — | ||
| Clinuvel Pharmaceuticals CLVLF | $7.70 — |
0
|
$409.17M — | $600.00 — | $7.50 — | $7.50 — | $409.17M — | 16.38 | $0.47 — | ||
| Immutep PRRUF | $0.27 — |
0
|
$397.42M — | $5.00K — | $0.25 — | $0.26 — | $397.42M — | 0 | -$0.04 — | ||
| PureTech Health PTCHF | $1.55 — |
0
|
$374.61M — | $1.00K — | $1.70 — | $1.70 — | $374.61M — | 9.11 | $0.17 — | ||
| Frontage FGHQF | $0.15 — |
0
|
$303.75M — | $130.00 — | $0.15 — | $0.15 — | $303.75M — | 0 | $0.00 — | ||
| Silence Therapeutics SLNCF | $2.03 — |
0
|
$287.64M — | $600.00 — | $1.80 — | $1.80 — | $287.64M — | 0 | -$0.45 — | ||
| Oryzon Genomics ORYZF | $3.36 — |
0
|
$273.46M — | $5.00K — | $3.03 — | $3.03 — | $273.46M — | 0 | -$0.04 — | ||
| BioInvent International AB (publ) BOVNF | $3.29 — |
0
|
$216.40M — | $908.00 — | $4.70 — | $4.70 — | $216.40M — | 0 | -$0.47 — | ||
| Genfit S.A. GNFTF | $4.14 — |
0
|
$215.44M — | $100.00 — | $4.14 — | $4.14 — | $215.44M — | 0 | -$0.91 — | ||
| Innate Pharma S.A. IPHYF | $2.15 — |
0
|
$198.64M — | $110.00 — | $1.99 — | $1.99 — | $198.64M — | 0 | -$0.64 — | ||
| Santhera Pharmaceuticals Holding AG SPHDF | $13.35 — |
0
|
$186.25M — | $100.00 — | $16.45 — | $16.45 — | $186.25M — | 0 | -$6.78 — | ||
| Brii Biosciences BRIBF | $0.24 — |
0
|
$173.42M — | $4.15K — | $0.23 — | $0.25 — | $173.42M — | 0 | -$0.07 — | ||
| Scancell SCNLF | $0.14 — |
0
|
$157.04M — | $5.00K — | $0.14 — | $0.14 — | $157.04M — | 0 | -$0.02 — | ||
| Helix BioPharma HBPCF | $1.73 — |
0
|
$132.13M — | $1.00K — | $0.66 — | $0.66 — | $132.13M — | 0 | -$0.05 — | ||
| Kintor Pharmaceutical KNTPF | $0.22 — |
0
|
$101.28M — | $460.00 — | $0.26 — | $0.26 — | $101.28M — | 0 | -$0.05 — | ||
| Alterity Therapeutics Limited PRNAF | $0.01 — |
0
|
$70.10M — | $58.00K — | $0.01 — | $0.01 — | $70.10M — | 0 | $0.00 — | ||
| MedMira MMIRF | $0.05 — |
+93.05
|
$40.93M — | $10.00K — | $0.05 — | $0.05 — | $40.93M — | 0 | $0.00 — | ||
| Medigene AG MDGEF | $2.59 — |
0
|
$38.17M — | $10.00K — | $0.10 — | $0.10 — | $38.17M — | 0 | -$1.28 — | ||
| Cell Source CLCS | $0.50 — |
0
|
$22.52M — | $9.80K — | $0.44 — | $0.50 — | $22.52M — | 0 | -$0.16 — | ||
| Finch Therapeutics FNCH | $13.82 — |
+3.17
|
$22.20M — | $625.00 — | $13.75 — | $14.00 — | $22.20M — | 0 | -$8.80 — | ||
| Algorae Pharmaceuticals LVCLF | $0.00 — |
0
|
$15.49M — | $115.00K — | $0.01 — | $0.01 — | $15.49M — | 0 | $0.00 — | ||
| IXICO PHYOF | $0.07 — |
0
|
$6.49M — | $1.00K — | $0.15 — | $0.15 — | $6.49M — | 0 | -$0.05 — | ||
| Nova Mentis Life Science NMLSF | $0.08 — |
+0.67
|
$3.80M — | $31.00 — | $0.07 — | $0.07 — | $3.80M — | 0 | -$0.04 — | ||
| Mosaic ImmunoEngineering CPMV | $0.50 — |
+52.29
|
$3.61M — | $1.00 — | $0.31 — | $0.31 — | $3.61M — | 0 | -$0.09 — | ||
| Biotron BITRF | $0.00 — |
0
|
$2.89M — | $10.00K — | $0.00 — | $0.00 — | $2.89M — | 0 | $0.00 — | ||
| Vaccinex VCNX | $0.79 — |
+14.49
|
$2.11M — | $14.73K — | $0.51 — | $0.90 — | $2.11M — | 0 | -$8.88 — | ||
| Avenue Therapeutics ATXI | $0.65 — |
+0.05
|
$2.08M — | $206.00 — | $0.65 — | $0.67 — | $2.08M — | 0.84 | $0.77 — | ||
| MYND Life Sciences MYNDF | $0.01 — |
0
|
$894.81K — | $7.92K — | $0.04 — | $0.07 — | $894.81K — | 0 | -$0.01 — | ||
| EV Biologics YECO | $0.08 — |
0
|
$828.26K — | $900.00 — | $0.08 — | $0.08 — | $828.26K — | 0 | -$0.17 — | ||
| Helix BioMedix HXBM | $2.70 — |
0
|
$606.71K — | $200.00 — | $2.70 — | $2.70 — | $606.71K — | 0 | -$1.35 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}