국가: 미국 거래소: OTC Markets OTCPK 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S NONOF | $45.29 — |
-4.23
|
$210.05B — | $263.00 — | $45.44 — | $46.00 — | $210.05B — | 12.61 | $3.59 — | |
| UCB SA UCBJY | $131.79 — |
+3.27
|
$50.08B — | $2.61K — | $130.74 — | $132.69 — | $50.08B — | 33.44 | $3.94 — | |
| Innovent Biologics IVBXF | $10.92 — |
-2.8
|
$18.73B — | $300.00 — | $10.50 — | $11.23 — | $18.73B — | 121.27 | $0.09 — | |
| WuXi Biologics (Cayman) WXXWY | $8.68 — |
-2.91
|
$17.69B — | $33.26K — | $8.59 — | $8.74 — | $17.69B — | 31.00 | $0.28 — | |
| Oxford Nanopore ONTTF | $1.88 — |
+4.44
|
$1.82B — | $462.00 — | $1.80 — | $1.80 — | $1.82B — | 0 | -$0.19 — | |
| Clinuvel Pharmaceuticals Limited CLVLY | $7.12 — |
-0.84
|
$357.43M — | $100.00 — | $7.60 — | $7.60 — | $357.43M — | 15.14 | $0.47 — | |
| JW (Cayman) Therapeutics JWCTF | $0.45 — |
0
|
$188.26M — | $431.00 — | $0.45 — | $0.45 — | $188.26M — | 0 | -$0.21 — | |
| Botanix Pharmaceuticals BXPHF | $0.09 — |
0
|
$177.36M — | $600.00 — | $0.08 — | $0.08 — | $177.36M — | 0 | -$0.03 — | |
| NDT Pharmaceuticals NDTP | $1.03 — |
+2.23
|
$164.80M — | $2.00K — | $1.03 — | $1.03 — | $164.80M — | 0 | -$0.35 — | |
| Paradigm Biopharmaceuticals PBIGF | $0.24 — |
-15.97
|
$102.84M — | $830.00 — | $0.29 — | $0.29 — | $102.84M — | 0 | -$0.04 — | |
| Imugene IUGNF | $0.20 — |
-11.11
|
$64.05M — | $5.00K — | $0.25 — | $0.25 — | $64.05M — | 0 | -$0.21 — | |
| BioStem BSEM | $3.72 — |
-3.88
|
$62.22M — | $32.38K — | $3.40 — | $4.15 — | $62.22M — | 2.53 | $1.47 — | |
| Amplia Therapeutics INNMF | $0.08 — |
+12
|
$43.37M — | $10.00K — | $0.09 — | $0.09 — | $43.37M — | 0 | -$0.01 — | |
| ProText Mobility TXTM | $0.00 — |
+8.11
|
$35.16M — | $7.19M — | $0.00 — | $0.00 — | $35.16M — | 0.0045 | $0.87 — | |
| Institute of Biomedical Research MRES | $0.01 — |
0
|
$20.28M — | $85.00K — | $0.01 — | $0.01 — | $20.28M — | 0 | -$3.41 — | |
| Resverlogix RVXCF | $0.07 — |
-12.5
|
$20.05M — | $39.00K — | $0.07 — | $0.07 — | $20.05M — | 0 | -$0.04 — | |
| Futura Medical FAMDF | $0.02 — |
-50
|
$9.29M — | $200.00 — | $0.02 — | $0.02 — | $9.29M — | 0 | -$0.03 — | |
| Oxford BioDynamics OXBOF | $0.00 — |
-8
|
$9.00M — | $130.00K — | $0.00 — | $0.01 — | $9.00M — | 0 | -$0.04 — | |
| EOM Pharmaceuticals IMUC | $0.07 — |
+25
|
$8.86M — | $6.07K — | $0.04 — | $0.11 — | $8.86M — | 0.017 | $3.89 — | |
| TRON TGRP | $0.04 — |
0
|
$7.73M — | $20.00K — | $0.04 — | $0.04 — | $7.73M — | 0 | $0.00 — | |
| Glow Lifetech GLWLF | $0.04 — |
0
|
$7.01M — | $127.75K — | $0.04 — | $0.04 — | $7.01M — | 0 | -$0.01 — | |
| Curative Biotechnology CUBT | $0.01 — |
+6.36
|
$6.12M — | $25.00K — | $0.00 — | $0.01 — | $6.12M — | 0 | $0.00 — | |
| Burzynski Research Institute BZYR | $0.04 — |
-13.64
|
$5.00M — | $16.90K — | $0.04 — | $0.04 — | $5.00M — | 0 | -$0.01 — | |
| Acrux ARUXF | $0.01 — |
0
|
$4.09M — | $13.00K — | $0.01 — | $0.01 — | $4.09M — | 0 | -$0.01 — | |
| AXIM Biotechnologies AXIM | $0.01 — |
0
|
$3.33M — | $232.00 — | $0.01 — | $0.01 — | $3.33M — | 0 | -$0.02 — | |
| Regen BioPharma, Inc. RGBPP | $0.08 — |
-40
|
$3.02M — | $11.62K — | $0.08 — | $0.14 — | $3.02M — | 0 | -$0.02 — | |
| ProtoKinetix, Incorporated PKTX | $0.01 — |
-7.13
|
$2.68M — | $25.00K — | $0.01 — | $0.01 — | $2.68M — | 0 | $0.00 — | |
| Appili Therapeutics APLIF | $0.02 — |
+21.43
|
$2.56M — | $20.00K — | $0.02 — | $0.02 — | $2.56M — | 0 | -$0.01 — | |
| Avenue Therapeutics ATXI | $0.75 — |
+0.01
|
$2.39M — | $15.00 — | $0.75 — | $0.75 — | $2.39M — | 0.29 | $2.58 — | |
| America Great Health AAGH | $0.00 — |
0
|
$2.12M — | $500.00 — | $0.00 — | $0.00 — | $2.12M — | 0 | $0.00 — | |
| VG Life Sciences VGLS | $0.00 — |
0
|
$2.11M — | $2.00M — | $0.00 — | $0.00 — | $2.11M — | 0 | $0.00 — | |
| Enzolytics ENZC | $0.00 — |
0
|
$1.93M — | $3.74M — | $0.00 — | $0.00 — | $1.93M — | 0 | -$1.00 — | |
| Agentix AGTX | $0.04 — |
0
|
$1.79M — | $30.20K — | $0.05 — | $0.05 — | $1.79M — | 0 | -$0.01 — | |
| Neon Bloom NBCO | $0.01 — |
0
|
$1.55M — | $96.90K — | $0.01 — | $0.01 — | $1.55M — | 0 | -$0.56 — | |
| Halberd HALB | $0.00 — |
+5.88
|
$1.14M — | $4.50M — | $0.00 — | $0.00 — | $1.14M — | 0 | $0.00 — | |
| Evofem Biosciences EVFM | $0.01 — |
0
|
$1.14M — | $262.32K — | $0.01 — | $0.01 — | $1.14M — | 0 | -$0.06 — | |
| Bio-Path BPTH | $0.09 — |
0
|
$747.71K — | $2.27K — | $0.09 — | $0.10 — | $747.71K — | 0 | -$0.64 — | |
| Regen BioPharma RGBP | $0.01 — |
+9.09
|
$378.66K — | $713.43K — | $0.01 — | $0.01 — | $378.66K — | 0 | -$0.01 — | |
| Wesana Health WSNAF | $0.01 — |
0
|
$221.76K — | $1.10K — | $0.01 — | $0.01 — | $221.76K — | 0 | -$0.02 — | |
| Endonovo Therapeutics ENDV | $0.00 — |
0
|
$144.57K — | $4.00 — | $0.00 — | $0.00 — | $144.57K — | 0 | $0.00 — | |
| CNBX Pharmaceuticals CNBX | $0.00 — |
0
|
$32.38K — | $1.00 — | $0.00 — | $0.00 — | $32.38K — | 0 | $0.00 — | |
| Vincerx Pharma VINC | $0.00 — |
0
|
$26.17K — | $22.00 — | $0.01 — | $0.01 — | $26.17K — | 0 | -$5.79 — | |
| argenx SE ARGNF | $840.00 — |
0
|
$52.19B — | $2.00 — | $840.00 — | $840.00 — | $52.19B — | 35.97 | $23.35 — | |
| UCB SA UCBJF | $271.58 — |
+6.96
|
$51.60B — | $5.00 — | $248.40 — | $248.40 — | $51.60B — | 34.46 | $7.88 — | |
| WuXi Biologics (Cayman) WXIBF | $4.50 — |
0
|
$18.32B — | $796.00 — | $4.50 — | $4.50 — | $18.32B — | 32.14 | $0.14 — | |
| Genmab A/S GNMSF | $290.51 — |
+1.93
|
$17.88B — | $30.00 — | $285.00 — | $285.00 — | $17.88B — | 12.72 | $22.83 — | |
| Sino Biopharmaceutical SBHMY | $19.45 — |
0
|
$17.39B — | $1.00 — | $21.45 — | $21.45 — | $17.39B — | 31.87 | $0.61 — | |
| Sino Biopharmaceutical Limited SBMFF | $0.87 — |
0
|
$15.73B — | $300.00 — | $0.86 — | $0.86 — | $15.73B — | 28.83 | $0.03 — | |
| ABIVAX Société Anonyme AAVXF | $102.95 — |
0
|
$8.01B — | $100.00 — | $102.95 — | $102.95 — | $8.01B — | 0 | -$3.55 — | |
| ALK-Abelló A/S AKBLF | $33.00 — |
0
|
$6.95B — | $100.00 — | $22.35 — | $22.35 — | $6.95B — | 47.82 | $0.69 — | |
| Zealand Pharma A/S ZLDPF | $67.15 — |
+1.74
|
$5.26B — | $400.00 — | $67.15 — | $67.15 — | $5.26B — | 4.69 | $14.29 — | |
| Genscript Biotech GNNSF | $2.10 — |
0
|
$4.58B — | $333.00 — | $1.82 — | $1.82 — | $4.58B — | 0 | -$0.04 — | |
| Telix Pharmaceuticals TLPPF | $9.67 — |
+1.84
|
$3.26B — | $2.00K — | $10.27 — | $10.27 — | $3.26B — | 483.25 | $0.02 — | |
| Bavarian Nordic A/S BVNRY | $9.71 — |
+1.68
|
$2.89B — | $1.38K — | $9.71 — | $9.77 — | $2.89B — | 10.55 | $0.92 — | |
| Bavarian Nordic A/S BVNKF | $36.20 — |
0
|
$2.84B — | $500.00 — | $37.02 — | $37.02 — | $2.84B — | 13.06 | $2.77 — | |
| Genus GENSF | $35.15 — |
0
|
$2.33B — | $100.00 — | $26.01 — | $26.01 — | $2.33B — | 92.50 | $0.38 — | |
| Galapagos GLPGF | $33.45 — |
0
|
$2.20B — | $190.00 — | $26.20 — | $26.20 — | $2.20B — | 0 | -$7.75 — | |
| Mesoblast MEOBF | $1.35 — |
0
|
$1.85B — | $2.00K — | $1.90 — | $1.90 — | $1.85B — | 0 | -$0.08 — | |
| Neuren Pharmaceuticals NURPF | $12.91 — |
+10.06
|
$1.63B — | $190.00 — | $12.91 — | $12.91 — | $1.63B — | 17.44 | $0.74 — | |
| Pharma Mar PHMMF | $93.00 — |
0
|
$1.60B — | $152.00 — | $93.00 — | $93.00 — | $1.60B — | 41.33 | $2.25 — | |
| PeptiDream PPTDF | $10.24 — |
0
|
$1.32B — | $100.00 — | $10.24 — | $10.24 — | $1.32B — | 0 | -$0.25 — | |
| CStone Pharmaceuticals CSPHF | $0.89 — |
0
|
$1.30B — | $150.00 — | $1.00 — | $1.00 — | $1.30B — | 0 | -$0.04 — | |
| Ascletis Pharma ASCLF | $1.15 — |
0
|
$1.20B — | $500.00 — | $1.20 — | $1.20 — | $1.20B — | 0 | -$0.04 — | |
| Pharming PHGUF | $1.53 — |
0
|
$1.08B — | $2.13K — | $1.50 — | $1.50 — | $1.08B — | 0 | $0.00 — | |
| Oxford Biomedica OXBDF | $8.70 — |
0
|
$1.05B — | $4.05K — | $8.70 — | $8.70 — | $1.05B — | 0 | -$0.47 — | |
| Valneva SE INRLF | $4.60 — |
0
|
$790.44M — | $510.00 — | $4.60 — | $4.60 — | $790.44M — | 0 | -$0.53 — | |
| Inventiva IVEVF | $4.44 — |
0
|
$647.62M — | $600.00 — | $4.14 — | $4.50 — | $647.62M — | 0 | -$4.32 — | |
| Viva Biotech Holdings VBIZF | $0.30 — |
0
|
$622.35M — | $100.00 — | $0.30 — | $0.30 — | $622.35M — | 29.50 | $0.01 — | |
| Nxera Pharma SOLTF | $5.50 — |
0
|
$497.72M — | $100.00 — | $6.40 — | $6.40 — | $497.72M — | 0 | -$0.24 — | |
| Avacta AVCTF | $1.05 — |
0
|
$455.35M — | $26.00K — | $0.96 — | $1.05 — | $455.35M — | 0 | -$0.14 — | |
| PureTech Health PTCHF | $1.68 — |
0
|
$406.03M — | $1.00K — | $1.70 — | $1.70 — | $406.03M — | 9.88 | $0.17 — | |
| Clinuvel Pharmaceuticals CLVLF | $7.56 — |
0
|
$379.52M — | $100.00 — | $7.56 — | $7.56 — | $379.52M — | 16.08 | $0.47 — | |
| Cellectis S.A. CMVLF | $5.04 — |
0
|
$364.52M — | $100.00 — | $4.26 — | $4.26 — | $364.52M — | 0 | -$0.59 — | |
| Frontage FGHQF | $0.15 — |
0
|
$303.75M — | $130.00 — | $0.15 — | $0.15 — | $303.75M — | 0 | $0.00 — | |
| Oryzon Genomics ORYZF | $3.61 — |
0
|
$298.68M — | $5.00K — | $3.03 — | $3.03 — | $298.68M — | 0 | -$0.07 — | |
| Immutep PRRUF | $0.20 — |
0
|
$294.38M — | $2.50K — | $0.22 — | $0.22 — | $294.38M — | 0 | -$0.03 — | |
| Silence Therapeutics SLNCF | $1.60 — |
0
|
$226.72M — | $101.00 — | $1.60 — | $1.60 — | $226.72M — | 0 | -$0.56 — | |
| BioInvent International AB (publ) BOVNF | $3.29 — |
0
|
$216.40M — | $908.00 — | $4.70 — | $4.70 — | $216.40M — | 0 | -$0.47 — | |
| Genfit S.A. GNFTF | $4.14 — |
0
|
$207.01M — | $100.00 — | $4.14 — | $4.14 — | $207.01M — | 0 | -$0.90 — | |
| Innate Pharma S.A. IPHYF | $2.00 — |
0
|
$184.33M — | $125.00 — | $1.58 — | $1.62 — | $184.33M — | 0 | -$0.63 — | |
| Brii Biosciences BRIBF | $0.24 — |
0
|
$173.42M — | $4.15K — | $0.23 — | $0.25 — | $173.42M — | 0 | -$0.07 — | |
| Santhera Pharmaceuticals Holding AG SPHDF | $12.28 — |
0
|
$169.33M — | $100.00 — | $16.45 — | $16.45 — | $169.33M — | 0 | -$6.64 — | |
| Scancell SCNLF | $0.12 — |
0
|
$133.41M — | $5.00K — | $0.15 — | $0.15 — | $133.41M — | 0 | -$0.02 — | |
| Helix BioPharma HBPCF | $1.73 — |
0
|
$132.13M — | $1.00K — | $0.66 — | $0.66 — | $132.13M — | 0 | -$0.06 — | |
| Kintor Pharmaceutical KNTPF | $0.27 — |
0
|
$117.85M — | $460.00 — | $0.26 — | $0.26 — | $117.85M — | 0 | -$0.05 — | |
| Alterity Therapeutics Limited PRNAF | $0.01 — |
0
|
$76.13M — | $58.00K — | $0.01 — | $0.01 — | $76.13M — | 0 | $0.00 — | |
| MedMira MMIRF | $0.05 — |
0
|
$37.29M — | $10.00K — | $0.05 — | $0.05 — | $37.29M — | 0 | $0.00 — | |
| Medigene AG MDGEF | $2.59 — |
0
|
$25.79M — | $10.00K — | $0.10 — | $0.10 — | $25.79M — | 0 | -$1.28 — | |
| Finch Therapeutics FNCH | $14.08 — |
+0.21
|
$22.61M — | $786.00 — | $14.00 — | $14.06 — | $22.61M — | 0 | -$8.80 — | |
| Rapid Dose Therapeutics RDTCF | $0.15 — |
0
|
$19.93M — | $20.00K — | $0.11 — | $0.11 — | $19.93M — | 0 | -$0.03 — | |
| Biotron BITRF | $0.01 — |
0
|
$19.84M — | $10.00K — | $0.00 — | $0.00 — | $19.84M — | 0 | $0.00 — | |
| Cell Source CLCS | $0.39 — |
0
|
$17.56M — | $100.00 — | $0.39 — | $0.39 — | $17.56M — | 0 | -$0.16 — | |
| IXICO PHYOF | $0.07 — |
0
|
$13.09M — | $1.00K — | $0.15 — | $0.15 — | $13.09M — | 0 | -$0.05 — | |
| Algorae Pharmaceuticals LVCLF | $0.00 — |
0
|
$9.85M — | $115.00K — | $0.01 — | $0.01 — | $9.85M — | 0 | $0.00 — | |
| Mosaic ImmunoEngineering CPMV | $0.87 — |
+66.92
|
$6.29M — | $591.00 — | $0.52 — | $0.52 — | $6.29M — | 0 | -$0.10 — | |
| Kane Biotech KNBIF | $0.02 — |
0
|
$3.62M — | $50.00K — | $0.02 — | $0.02 — | $3.62M — | 0 | -$0.01 — | |
| Nova Mentis Life Science NMLSF | $0.05 — |
-24.5
|
$2.55M — | $5.00K — | $0.07 — | $0.07 — | $2.55M — | 0 | $0.00 — | |
| MYND Life Sciences MYNDF | $0.01 — |
0
|
$2.44M — | $7.92K — | $0.05 — | $0.07 — | $2.44M — | 0 | -$0.01 — | |
| Vaccinex VCNX | $0.70 — |
+55.56
|
$1.87M — | $1.01K — | $0.36 — | $0.73 — | $1.87M — | 0 | -$8.88 — | |
| EV Biologics YECO | $0.10 — |
0
|
$1.02M — | $2.24K — | $0.08 — | $0.08 — | $1.02M — | 0 | -$0.21 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}