국가: 미국 거래소: OTC Markets OTCPK 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S NONOF | $47.29 — |
-3.98
|
$212.07B — | $690.00 — | $46.90 — | $48.33 — | $212.07B — | 12.28 | $3.85 — | |
| UCB SA UCBJY | $131.60 — |
+2.84
|
$52.53B — | $246.00 — | $131.47 — | $132.69 — | $52.53B — | 33.23 | $3.96 — | |
| Innovent Biologics IVBXF | $11.23 — |
0
|
$20.92B — | $300.00 — | $10.50 — | $11.23 — | $20.92B — | 124.77 | $0.09 — | |
| WuXi Biologics (Cayman) WXXWY | $8.94 — |
-0.67
|
$18.32B — | $3.79K — | $8.85 — | $9.00 — | $18.32B — | 31.92 | $0.28 — | |
| Telix Pharmaceuticals TLPPF | $9.49 — |
-6.41
|
$3.22B — | $2.00K — | $10.27 — | $10.27 — | $3.22B — | 474.50 | $0.02 — | |
| Oxford Nanopore ONTTF | $1.80 — |
+2.86
|
$1.75B — | $462.00 — | $1.80 — | $1.80 — | $1.75B — | 0 | -$0.19 — | |
| Clinuvel Pharmaceuticals Limited CLVLY | $7.18 — |
0
|
$368.03M — | $100.00 — | $7.60 — | $7.60 — | $368.03M — | 15.27 | $0.47 — | |
| JW (Cayman) Therapeutics JWCTF | $0.45 — |
0
|
$216.39M — | $431.00 — | $0.45 — | $0.45 — | $216.39M — | 0 | -$0.21 — | |
| Botanix Pharmaceuticals BXPHF | $0.09 — |
0
|
$177.36M — | $600.00 — | $0.08 — | $0.08 — | $177.36M — | 0 | -$0.03 — | |
| NDT Pharmaceuticals NDTP | $1.01 — |
0
|
$161.20M — | $1.00K — | $1.01 — | $1.01 — | $161.20M — | 0 | -$0.32 — | |
| Paradigm Biopharmaceuticals PBIGF | $0.29 — |
+5.76
|
$122.39M — | $830.00 — | $0.29 — | $0.29 — | $122.39M — | 0 | -$0.04 — | |
| Imugene IUGNF | $0.23 — |
-6.25
|
$70.47M — | $5.00K — | $0.25 — | $0.25 — | $70.47M — | 0 | -$0.21 — | |
| BioStem BSEM | $4.13 — |
+6.72
|
$69.08M — | $493.00 — | $3.85 — | $4.15 — | $69.08M — | 2.80 | $1.47 — | |
| Amplia Therapeutics INNMF | $0.08 — |
-6.25
|
$42.50M — | $10.00K — | $0.09 — | $0.09 — | $42.50M — | 0 | -$0.01 — | |
| ProText Mobility TXTM | $0.00 — |
-5.71
|
$30.77M — | $3.13M — | $0.00 — | $0.00 — | $30.77M — | 0.0048 | $0.72 — | |
| Resverlogix RVXCF | $0.08 — |
0
|
$22.92M — | $39.00K — | $0.07 — | $0.07 — | $22.92M — | 0 | -$0.04 — | |
| Institute of Biomedical Research MRES | $0.01 — |
-6.25
|
$20.28M — | $85.00K — | $0.01 — | $0.01 — | $20.28M — | 0 | -$3.48 — | |
| Futura Medical FAMDF | $0.04 — |
0
|
$13.56M — | $200.00 — | $0.02 — | $0.02 — | $13.56M — | 0 | -$0.03 — | |
| Oxford BioDynamics OXBOF | $0.00 — |
0
|
$9.79M — | $130.00K — | $0.00 — | $0.01 — | $9.79M — | 0 | -$0.04 — | |
| TRON TGRP | $0.04 — |
-14.29
|
$7.73M — | $20.00K — | $0.04 — | $0.04 — | $7.73M — | 0 | $0.00 — | |
| EOM Pharmaceuticals IMUC | $0.06 — |
-67.06
|
$7.08M — | $6.07K — | $0.04 — | $0.11 — | $7.08M — | 0.0056 | $9.99 — | |
| Glow Lifetech GLWLF | $0.04 — |
0
|
$6.48M — | $127.75K — | $0.04 — | $0.04 — | $6.48M — | 0 | -$0.01 — | |
| Burzynski Research Institute BZYR | $0.04 — |
0
|
$5.78M — | $16.90K — | $0.04 — | $0.04 — | $5.78M — | 0 | -$0.01 — | |
| Curative Biotechnology CUBT | $0.01 — |
-21.43
|
$5.75M — | $25.00K — | $0.00 — | $0.01 — | $5.75M — | 0 | $0.00 — | |
| Regen BioPharma, Inc. RGBPP | $0.14 — |
0
|
$5.04M — | $11.62K — | $0.08 — | $0.14 — | $5.04M — | 0 | -$0.02 — | |
| Acrux ARUXF | $0.01 — |
0
|
$4.09M — | $13.00K — | $0.01 — | $0.01 — | $4.09M — | 0 | -$0.01 — | |
| AXIM Biotechnologies AXIM | $0.01 — |
0
|
$3.33M — | $232.00 — | $0.01 — | $0.01 — | $3.33M — | 0 | -$0.02 — | |
| ProtoKinetix, Incorporated PKTX | $0.01 — |
+21.8
|
$2.89M — | $25.00K — | $0.01 — | $0.01 — | $2.89M — | 0 | $0.00 — | |
| Avenue Therapeutics ATXI | $0.75 — |
+5.62
|
$2.39M — | $151.00 — | $0.75 — | $0.75 — | $2.39M — | 0.29 | $2.58 — | |
| America Great Health AAGH | $0.00 — |
0
|
$2.12M — | $500.00 — | $0.00 — | $0.00 — | $2.12M — | 0 | $0.00 — | |
| VG Life Sciences VGLS | $0.00 — |
0
|
$2.11M — | $2.00M — | $0.00 — | $0.00 — | $2.11M — | 0 | $0.00 — | |
| Appili Therapeutics APLIF | $0.01 — |
-22.22
|
$2.00M — | $101.00K — | $0.01 — | $0.02 — | $2.00M — | 0 | -$0.01 — | |
| Agentix AGTX | $0.04 — |
0
|
$1.79M — | $30.20K — | $0.05 — | $0.05 — | $1.79M — | 0 | -$0.01 — | |
| Enzolytics ENZC | $0.00 — |
0
|
$1.45M — | $135.68K — | $0.00 — | $0.00 — | $1.45M — | 0 | -$0.88 — | |
| Evofem Biosciences EVFM | $0.01 — |
-5.43
|
$1.10M — | $170.03K — | $0.01 — | $0.01 — | $1.10M — | 0 | -$0.06 — | |
| Halberd HALB | $0.00 — |
-15
|
$1.08M — | $4.50M — | $0.00 — | $0.00 — | $1.08M — | 0 | $0.00 — | |
| Bio-Path BPTH | $0.10 — |
+14.7
|
$829.96K — | $938.00 — | $0.09 — | $0.10 — | $829.96K — | 0 | -$0.64 — | |
| Regen BioPharma RGBP | $0.01 — |
+18.18
|
$410.21K — | $662.78K — | $0.01 — | $0.01 — | $410.21K — | 0 | -$0.01 — | |
| Wesana Health WSNAF | $0.01 — |
-20.6
|
$221.76K — | $662.00 — | $0.01 — | $0.01 — | $221.76K — | 0 | -$0.02 — | |
| Endonovo Therapeutics ENDV | $0.00 — |
0
|
$144.57K — | $4.00 — | $0.00 — | $0.00 — | $144.57K — | 0 | $0.00 — | |
| CNBX Pharmaceuticals CNBX | $0.00 — |
-12.5
|
$32.38K — | $9.71K — | $0.00 — | $0.00 — | $32.38K — | 0 | $0.00 — | |
| Vincerx Pharma VINC | $0.01 — |
+3.92
|
$27.74K — | $318.00 — | $0.01 — | $0.01 — | $27.74K — | 0 | -$5.79 — | |
| argenx SE ARGNF | $840.00 — |
0
|
$51.78B — | $2.00 — | $840.00 — | $840.00 — | $51.78B — | 35.89 | $23.40 — | |
| UCB SA UCBJF | $253.91 — |
-0.19
|
$50.00B — | $5.00 — | $248.40 — | $248.40 — | $50.00B — | 32.14 | $7.90 — | |
| WuXi Biologics (Cayman) WXIBF | $4.50 — |
0
|
$18.29B — | $796.00 — | $4.50 — | $4.50 — | $18.29B — | 32.14 | $0.14 — | |
| Genmab A/S GNMSF | $285.00 — |
0
|
$17.65B — | $30.00 — | $285.00 — | $285.00 — | $17.65B — | 14.73 | $19.34 — | |
| Sino Biopharmaceutical SBHMY | $19.45 — |
0
|
$17.39B — | $1.00 — | $21.45 — | $21.45 — | $17.39B — | 31.87 | $0.61 — | |
| Sino Biopharmaceutical Limited SBMFF | $0.87 — |
0
|
$16.44B — | $300.00 — | $0.86 — | $0.86 — | $16.44B — | 28.83 | $0.03 — | |
| ABIVAX Société Anonyme AAVXF | $102.95 — |
0
|
$8.66B — | $100.00 — | $102.95 — | $102.95 — | $8.66B — | 0 | -$3.56 — | |
| ALK-Abelló A/S AKBLF | $33.00 — |
0
|
$7.27B — | $100.00 — | $22.35 — | $22.35 — | $7.27B — | 47.82 | $0.69 — | |
| Zealand Pharma A/S ZLDPF | $66.00 — |
-10.81
|
$4.93B — | $164.00 — | $63.52 — | $65.80 — | $4.93B — | 4.60 | $14.32 — | |
| Genscript Biotech GNNSF | $2.10 — |
0
|
$4.78B — | $333.00 — | $1.82 — | $1.82 — | $4.78B — | 0 | -$0.04 — | |
| Bavarian Nordic A/S BVNKF | $36.20 — |
0
|
$2.83B — | $500.00 — | $37.02 — | $37.02 — | $2.83B — | 13.02 | $2.78 — | |
| Genus GENSF | $35.15 — |
0
|
$2.33B — | $100.00 — | $26.01 — | $26.01 — | $2.33B — | 92.50 | $0.38 — | |
| Bavarian Nordic A/S BVNRY | $9.55 — |
-20.55
|
$2.29B — | $3.03K — | $9.55 — | $9.93 — | $2.29B — | 10.26 | $0.93 — | |
| Galapagos GLPGF | $33.45 — |
0
|
$2.20B — | $190.00 — | $26.20 — | $26.20 — | $2.20B — | 0 | -$5.05 — | |
| Mesoblast MEOBF | $1.35 — |
0
|
$2.08B — | $2.00K — | $1.90 — | $1.90 — | $2.08B — | 0 | -$0.08 — | |
| Pharma Mar PHMMF | $93.00 — |
0
|
$1.60B — | $152.00 — | $93.00 — | $93.00 — | $1.60B — | 41.33 | $2.25 — | |
| Neuren Pharmaceuticals NURPF | $11.73 — |
0
|
$1.52B — | $70.00 — | $13.90 — | $13.90 — | $1.52B — | 15.63 | $0.75 — | |
| PeptiDream PPTDF | $10.24 — |
-0.97
|
$1.32B — | $100.00 — | $10.24 — | $10.24 — | $1.32B — | 0 | -$0.25 — | |
| CStone Pharmaceuticals CSPHF | $0.89 — |
0
|
$1.30B — | $150.00 — | $1.00 — | $1.00 — | $1.30B — | 0 | -$0.04 — | |
| Ascletis Pharma ASCLF | $1.15 — |
0
|
$1.19B — | $500.00 — | $1.20 — | $1.20 — | $1.19B — | 0 | -$0.04 — | |
| Oxford Biomedica OXBDF | $8.70 — |
0
|
$1.05B — | $4.05K — | $8.70 — | $8.70 — | $1.05B — | 0 | -$0.48 — | |
| Pharming PHGUF | $1.53 — |
+27.5
|
$1.05B — | $2.13K — | $1.50 — | $1.50 — | $1.05B — | 0 | -$0.01 — | |
| Valneva SE INRLF | $4.60 — |
0
|
$803.21M — | $510.00 — | $4.60 — | $4.60 — | $803.21M — | 0 | -$0.53 — | |
| Viva Biotech Holdings VBIZF | $0.30 — |
0
|
$648.82M — | $100.00 — | $0.30 — | $0.30 — | $648.82M — | 29.50 | $0.01 — | |
| Inventiva IVEVF | $4.44 — |
0
|
$647.62M — | $600.00 — | $4.14 — | $4.50 — | $647.62M — | 0 | -$4.33 — | |
| Nxera Pharma SOLTF | $5.50 — |
0
|
$497.72M — | $100.00 — | $6.40 — | $6.40 — | $497.72M — | 0 | -$0.23 — | |
| Avacta AVCTF | $1.05 — |
0
|
$455.35M — | $26.00K — | $0.96 — | $1.05 — | $455.35M — | 0 | -$0.14 — | |
| PureTech Health PTCHF | $1.68 — |
0
|
$419.78M — | $1.00K — | $1.70 — | $1.70 — | $419.78M — | 9.88 | $0.17 — | |
| Clinuvel Pharmaceuticals CLVLF | $7.56 — |
0
|
$407.16M — | $100.00 — | $7.56 — | $7.56 — | $407.16M — | 16.08 | $0.47 — | |
| Cellectis S.A. CMVLF | $5.04 — |
0
|
$364.52M — | $100.00 — | $4.26 — | $4.26 — | $364.52M — | 0 | -$0.59 — | |
| Oryzon Genomics ORYZF | $3.61 — |
0
|
$318.12M — | $5.00K — | $3.03 — | $3.03 — | $318.12M — | 0 | -$0.07 — | |
| Frontage FGHQF | $0.15 — |
0
|
$303.75M — | $130.00 — | $0.15 — | $0.15 — | $303.75M — | 0 | $0.00 — | |
| Immutep PRRUF | $0.20 — |
0
|
$294.38M — | $2.50K — | $0.22 — | $0.22 — | $294.38M — | 0 | -$0.03 — | |
| Silence Therapeutics SLNCF | $1.60 — |
0
|
$226.72M — | $101.00 — | $1.60 — | $1.60 — | $226.72M — | 0 | -$0.56 — | |
| BioInvent International AB (publ) BOVNF | $3.29 — |
0
|
$216.40M — | $908.00 — | $4.70 — | $4.70 — | $216.40M — | 0 | -$0.47 — | |
| Genfit S.A. GNFTF | $4.14 — |
0
|
$209.34M — | $100.00 — | $4.14 — | $4.14 — | $209.34M — | 0 | -$0.90 — | |
| Innate Pharma S.A. IPHYF | $2.00 — |
0
|
$184.33M — | $125.00 — | $1.58 — | $1.62 — | $184.33M — | 0 | -$0.63 — | |
| Brii Biosciences BRIBF | $0.24 — |
0
|
$173.42M — | $4.15K — | $0.23 — | $0.25 — | $173.42M — | 0 | -$0.07 — | |
| Santhera Pharmaceuticals Holding AG SPHDF | $12.28 — |
0
|
$165.96M — | $100.00 — | $16.45 — | $16.45 — | $165.96M — | 0 | -$6.68 — | |
| Scancell SCNLF | $0.12 — |
0
|
$134.51M — | $5.00K — | $0.15 — | $0.15 — | $134.51M — | 0 | -$0.02 — | |
| Helix BioPharma HBPCF | $1.73 — |
0
|
$132.13M — | $1.00K — | $0.66 — | $0.66 — | $132.13M — | 0 | -$0.73 — | |
| Kintor Pharmaceutical KNTPF | $0.27 — |
0
|
$117.85M — | $460.00 — | $0.26 — | $0.26 — | $117.85M — | 0 | -$0.05 — | |
| Alterity Therapeutics Limited PRNAF | $0.01 — |
0
|
$76.13M — | $58.00K — | $0.01 — | $0.01 — | $76.13M — | 0 | $0.00 — | |
| MedMira MMIRF | $0.05 — |
0
|
$37.55M — | $10.00K — | $0.05 — | $0.05 — | $37.55M — | 0 | $0.00 — | |
| Medigene AG MDGEF | $2.59 — |
0
|
$25.79M — | $10.00K — | $0.10 — | $0.10 — | $25.79M — | 0 | -$1.28 — | |
| Finch Therapeutics FNCH | $14.05 — |
0
|
$22.56M — | $24.00 — | $14.00 — | $14.00 — | $22.56M — | 0 | -$8.80 — | |
| Rapid Dose Therapeutics RDTCF | $0.15 — |
0
|
$19.93M — | $20.00K — | $0.11 — | $0.11 — | $19.93M — | 0 | -$0.03 — | |
| Biotron BITRF | $0.01 — |
0
|
$19.84M — | $10.00K — | $0.00 — | $0.00 — | $19.84M — | 0 | $0.00 — | |
| Cell Source CLCS | $0.39 — |
0
|
$17.56M — | $100.00 — | $0.39 — | $0.39 — | $17.56M — | 0 | -$0.16 — | |
| IXICO PHYOF | $0.07 — |
0
|
$14.00M — | $1.00K — | $0.15 — | $0.15 — | $14.00M — | 0 | -$0.05 — | |
| Algorae Pharmaceuticals LVCLF | $0.00 — |
-22.22
|
$8.27M — | $115.00K — | $0.01 — | $0.01 — | $8.27M — | 0 | $0.00 — | |
| Mosaic ImmunoEngineering CPMV | $0.52 — |
0
|
$3.77M — | $591.00 — | $0.52 — | $0.52 — | $3.77M — | 0 | -$0.10 — | |
| Kane Biotech KNBIF | $0.02 — |
0
|
$3.62M — | $50.00K — | $0.02 — | $0.02 — | $3.62M — | 0 | -$0.01 — | |
| MYND Life Sciences MYNDF | $0.01 — |
0
|
$2.44M — | $7.92K — | $0.05 — | $0.07 — | $2.44M — | 0 | -$0.01 — | |
| Nova Mentis Life Science NMLSF | $0.05 — |
-24.5
|
$1.84M — | $5.00K — | $0.07 — | $0.07 — | $1.84M — | 0 | $0.00 — | |
| Neon Bloom NBCO | $0.01 — |
-5.68
|
$1.55M — | $96.90K — | $0.01 — | $0.01 — | $1.55M — | 0 | -$0.64 — | |
| Vaccinex VCNX | $0.45 — |
+32.35
|
$1.20M — | $16.00 — | $0.35 — | $0.35 — | $1.20M — | 0 | -$8.88 — | |
| EV Biologics YECO | $0.10 — |
0
|
$1.02M — | $2.24K — | $0.08 — | $0.08 — | $1.02M — | 0 | -$0.21 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}