거래소: Mexico 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Mexico (133)
- {{item.name}}
- 모든 거래소
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
테크놀로지 (133)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSFT.MX | $8,982.33 531.86 USD |
+0.22
|
$66.97T 3.97T USD | $2.36K 139.56 USD | $8,950.49 529.98 USD | $9,084.39 537.91 USD | $66.97T 3.97T USD | 36.23 | $247.91 14.68 USD | |
| NVIDIA Corporation NVDA.MX | $2,709.07 160.41 USD |
+0.88
|
$66.21T 3.92T USD | $23.64K 1.4K USD | $2,700.51 159.9 USD | $2,750 162.83 USD | $66.21T 3.92T USD | 45.66 | $59.33 3.51 USD | |
| Apple Inc. AAPL.MX | $3,907.23 231.36 USD |
+1.63
|
$58.36T 3.46T USD | $4.89K 289.61 USD | $3,863.96 228.79 USD | $3,940 233.3 USD | $58.36T 3.46T USD | 31.74 | $123.08 7.29 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMN.MX | $3,940 233.3 USD |
+1.29
|
$20.43T 1.21T USD | $144 8.53 USD | $3,905 231.22 USD | $3,940 233.3 USD | $20.43T 1.21T USD | 24.69 | $159.57 9.45 USD | |
| Oracle Corporation ORCL.MX | $3,324 196.82 USD |
+1.71
|
$9.35T 553.52B USD | $456 27 USD | $3,324 196.82 USD | $3,337 197.59 USD | $9.35T 553.52B USD | 40.65 | $81.77 4.84 USD | |
| SAP SE SAPN.MX | $5,812.29 344.16 USD |
0
|
$6.97T 412.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.97T 412.74B USD | 54.34 | $106.95 6.33 USD | |
| Samsung Electronics Co., Ltd. SMSNN.MX | $21,979.32 1301.44 USD |
+8.79
|
$5.92T 350.64B USD | $15 0.89 USD | $0 0 USD | $0 0 USD | $5.92T 350.64B USD | 12.04 | $1.82K 108.02 USD | |
| Salesforce, Inc. CRM.MX | $5,235 309.98 USD |
+2.31
|
$5.03T 297.67B USD | $694 41.09 USD | $5,160.55 305.57 USD | $5,235 309.98 USD | $5.03T 297.67B USD | 42.73 | $122.5 7.25 USD | |
| Cisco Systems, Inc. CSCO.MX | $1,262 74.73 USD |
+1.77
|
$5.01T 296.73B USD | $511 30.26 USD | $1,250 74.02 USD | $1,262 74.73 USD | $5.01T 296.73B USD | 26.87 | $46.95 2.78 USD | |
| International Business Machines Corporation IBM.MX | $5,005 296.36 USD |
0
|
$4.79T 283.44B USD | $158 9.36 USD | $0 0 USD | $0 0 USD | $4.79T 283.44B USD | 44.64 | $112.11 6.64 USD | |
| Intuit Inc. INTU.MX | $14,705 870.72 USD |
0
|
$4.12T 244.13B USD | $78 4.62 USD | $0 0 USD | $0 0 USD | $4.12T 244.13B USD | 62.50 | $235.28 13.93 USD | |
| ServiceNow, Inc. NOWW.MX | $19,660 1164.11 USD |
+0.34
|
$4.09T 242.07B USD | $33 1.95 USD | $19,660 1164.11 USD | $19,660 1164.11 USD | $4.09T 242.07B USD | 138.89 | $141.55 8.38 USD | |
| Accenture plc ACNN.MX | $5,970 353.5 USD |
-0.83
|
$3.81T 225.56B USD | $7 0.41 USD | $5,970 353.5 USD | $5,970 353.5 USD | $3.81T 225.56B USD | 25.70 | $232.23 13.75 USD | |
| Deutsche Telekom AG DTEN.MX | $718.17 42.52 USD |
0
|
$3.64T 215.36B USD | $0 0 USD | $718.17 42.52 USD | $718.17 42.52 USD | $3.64T 215.36B USD | 13.36 | $53.72 3.18 USD | |
| Advanced Micro Devices, Inc. AMD.MX | $2,221.15 131.52 USD |
+0.05
|
$3.61T 213.69B USD | $18.66K 1.1K USD | $2,212.51 131.01 USD | $2,250.01 133.23 USD | $3.61T 213.69B USD | 84.74 | $26.21 1.55 USD | |
| Uber Technologies, Inc. UBER.MX | $1,639 97.05 USD |
+1.17
|
$3.43T 203.04B USD | $1.11K 65.67 USD | $1,635 96.81 USD | $1,652.11 97.83 USD | $3.43T 203.04B USD | 14.99 | $109.32 6.47 USD | |
| Adobe Inc. ADBE.MX | $7,972 472.04 USD |
-1.07
|
$3.4T 201.55B USD | $119 7.05 USD | $7,964 471.57 USD | $7,979 472.45 USD | $3.4T 201.55B USD | 27.47 | $290.18 17.18 USD | |
| Texas Instruments Incorporated TXN.MX | $3,663.71 216.94 USD |
0
|
$3.35T 198.28B USD | $1.2K 71.05 USD | $3,663.71 216.94 USD | $3,663.71 216.94 USD | $3.35T 198.28B USD | 36.23 | $101.12 5.99 USD | |
| QUALCOMM Incorporated QCOM.MX | $2,864 169.58 USD |
+0.85
|
$3.14T 186.2B USD | $408 24.16 USD | $2,864 169.58 USD | $2,880 170.53 USD | $3.14T 186.2B USD | 15.26 | $187.59 11.11 USD | |
| Spotify Technology S.A. SPOTN.MX | $13,587.31 804.54 USD |
-1.04
|
$2.8T 165.67B USD | $82 4.86 USD | $13,587.31 804.54 USD | $13,587.31 804.54 USD | $2.8T 165.67B USD | 111.10 | $122.29 7.24 USD | |
| Applied Materials, Inc. AMAT.MX | $3,199 189.42 USD |
+2.28
|
$2.57T 152.01B USD | $1K 59.27 USD | $3,199 189.42 USD | $3,231 191.31 USD | $2.57T 152.01B USD | 20.32 | $157.39 9.32 USD | |
| Palo Alto Networks, Inc. PANW.MX | $3,815 225.89 USD |
-0.13
|
$2.55T 150.97B USD | $1.2K 71 USD | $3,815 225.89 USD | $3,822 226.31 USD | $2.55T 150.97B USD | 114.94 | $33.19 1.97 USD | |
| Arista Networks Inc ANET.MX | $1,850 109.54 USD |
+0.82
|
$2.34T 138.54B USD | $49 2.9 USD | $1,840 108.95 USD | $1,850 109.54 USD | $2.34T 138.54B USD | 40.81 | $45.33 2.68 USD | |
| Micron Technology, Inc. MU.MX | $2,079 123.1 USD |
+2.01
|
$2.32T 137.62B USD | $1.06K 62.59 USD | $2,063 122.15 USD | $2,122 125.65 USD | $2.32T 137.62B USD | 25.97 | $80.04 4.74 USD | |
| CrowdStrike Holdings, Inc. CRWD.MX | $8,932.5 528.91 USD |
+0.65
|
$2.24T 132.43B USD | $102 6.04 USD | $8,932.5 528.91 USD | $9,150 541.79 USD | $2.24T 132.43B USD | 0 | -$13.4 -0.7 USD | |
| Amphenol Corporation APH.MX | $1,793.47 106.2 USD |
+0.76
|
$2.17T 128.45B USD | $1.18K 69.57 USD | $1,793.47 106.2 USD | $1,793.47 106.2 USD | $2.17T 128.45B USD | 45.45 | $39.46 2.34 USD | |
| Lam Research Corporation LRCX.MX | $1,650 97.7 USD |
+0.81
|
$2.12T 125.28B USD | $30 1.78 USD | $1,650 97.7 USD | $1,650 97.7 USD | $2.12T 125.28B USD | 23.97 | $68.81 4.07 USD | |
| Analog Devices, Inc. ADI.MX | $4,210 249.28 USD |
0
|
$2.11T 125.11B USD | $288 17.05 USD | $4,210 249.28 USD | $4,210 249.28 USD | $2.11T 125.11B USD | 59.87 | $70.31 4.16 USD | |
| KLA Corporation KLAC.MX | $15,135.15 896.19 USD |
0
|
$2.05T 121.2B USD | $6.87K 406.79 USD | $15,135.15 896.19 USD | $15,135.15 896.19 USD | $2.05T 121.2B USD | 28.73 | $526.7 31.19 USD | |
| MicroStrategy Incorporated MSTR.MX | $7,169.16 424.5 USD |
+1.42
|
$2T 118.65B USD | $1.78K 105.58 USD | $7,162.45 424.1 USD | $7,300 432.25 USD | $2T 118.65B USD | 0 | -$425.8 -25.2 USD | |
| Fiserv, Inc. FISV.MX | $2,839.25 168.12 USD |
0
|
$1.75T 103.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75T 103.78B USD | 42.92 | $66.15 3.92 USD | |
| Intel Corporation INTC.MX | $384.41 22.76 USD |
+0.38
|
$1.68T 99.29B USD | $2.35K 139.39 USD | $381.03 22.56 USD | $390 23.09 USD | $1.68T 99.29B USD | 0 | -$85.84 -5.08 USD | |
| Cadence Design Systems, Inc. CDNS.MX | $5,600 331.59 USD |
0
|
$1.55T 91.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55T 91.97B USD | 74.07 | $75.6 4.48 USD | |
| Fortinet, Inc. FTNT.MX | $2,002 118.54 USD |
+1.37
|
$1.54T 91.11B USD | $2.04K 120.91 USD | $1,971.9 116.76 USD | $2,013 119.19 USD | $1.54T 91.11B USD | 42.91 | $46.65 2.76 USD | |
| Dell Technologies Inc. DELLC.MX | $2,180 129.08 USD |
+1.4
|
$1.49T 88.19B USD | $216 12.79 USD | $2,180 129.08 USD | $2,200 130.27 USD | $1.49T 88.19B USD | 17.69 | $123.17 7.29 USD | |
| Synopsys, Inc. SNPS.MX | $9,240 547.12 USD |
0
|
$1.44T 85.53B USD | $7 0.41 USD | $9,240 547.12 USD | $9,240 547.12 USD | $1.44T 85.53B USD | 55.86 | $165.4 9.79 USD | |
| Snowflake Inc. SNOW.MX | $4,150.58 245.77 USD |
+3.76
|
$1.39T 82.39B USD | $2 0.12 USD | $4,020 238.03 USD | $4,020 238.03 USD | $1.39T 82.39B USD | 0 | -$80.4 -4.7 USD | |
| Motorola Solutions, Inc. MSI.MX | $7,964.13 471.57 USD |
0
|
$1.34T 79.13B USD | $139 8.23 USD | $7,964.13 471.57 USD | $7,964.13 471.57 USD | $1.34T 79.13B USD | 34.72 | $229.37 13.58 USD | |
| Workday, Inc. WDAY.MX | $4,800 284.22 USD |
0
|
$1.29T 76.42B USD | $20 1.18 USD | $4,800 284.22 USD | $4,800 284.22 USD | $1.29T 76.42B USD | 138.88 | $34.56 2.05 USD | |
| Roper Technologies, Inc. ROP.MX | $11,630 688.64 USD |
0
|
$1.24T 73.4B USD | $0 0 USD | $11,630 688.64 USD | $11,630 688.64 USD | $1.24T 73.4B USD | 71.06 | $163.66 9.69 USD | |
| Autodesk, Inc. ADSK.MX | $5,748 340.35 USD |
0
|
$1.23T 72.82B USD | $247 14.63 USD | $5,748 340.35 USD | $5,748 340.35 USD | $1.23T 72.82B USD | 64.51 | $89.09 5.28 USD | |
| Cloudflare, Inc. NET.MX | $3,380.01 200.14 USD |
0
|
$1.19T 70.64B USD | $188 11.13 USD | $3,380.01 200.14 USD | $3,473.7 205.69 USD | $1.19T 70.64B USD | 0 | -$4.73 -0.2 USD | |
| NXP Semiconductors N.V. NXPIN.MX | $3,713.01 219.86 USD |
0
|
$1.16T 68.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16T 68.86B USD | 22.94 | $161.8 9.58 USD | |
| Block, Inc. SQ.MX | $1,846.5 109.34 USD |
+2.02
|
$1.16T 68.79B USD | $537 31.8 USD | $1,810 107.17 USD | $1,846.5 109.34 USD | $1.16T 68.79B USD | 53.35 | $34.61 2.05 USD | |
| Marvell Technology, Inc. MRVL1.MX | $1,308 77.45 USD |
+4.39
|
$1.13T 66.85B USD | $10.07K 596.33 USD | $1,290 76.38 USD | $1,340 79.34 USD | $1.13T 66.85B USD | 0 | -$10.86 -0.6 USD | |
| Wipro Limited WITN.MX | $87 5.15 USD |
0
|
$1.03T 61.18B USD | $0 0 USD | $87 5.15 USD | $87 5.15 USD | $1.03T 61.18B USD | 39.72 | $2.19 0.13 USD | |
| Dassault Systèmes SE DSYN.MX | $783.49 46.39 USD |
0
|
$1.03T 60.86B USD | $0 0 USD | $783.49 46.39 USD | $783.49 46.39 USD | $1.03T 60.86B USD | 43.47 | $18.02 1.07 USD | |
| Zscaler, Inc. ZS.MX | $5,752.28 340.61 USD |
0
|
$903.8B 53.52B USD | $1.71K 101.02 USD | $0 0 USD | $0 0 USD | $903.8B 53.52B USD | 0 | -$5.18 -0.3 USD | |
| Corning Incorporated GLW.MX | $849 50.27 USD |
0
|
$831.99B 49.26B USD | $0 0 USD | $849 50.27 USD | $849 50.27 USD | $831.99B 49.26B USD | 85.49 | $9.93 0.59 USD | |
| Fair Isaac Corporation FICO1.MX | $33,378 1976.39 USD |
0
|
$827.72B 49.01B USD | $14 0.83 USD | $0 0 USD | $0 0 USD | $827.72B 49.01B USD | 75.18 | $443.93 26.29 USD | |
| Fidelity National Information Services, Inc. FIS.MX | $1,512.5 89.56 USD |
0
|
$817.55B 48.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $817.55B 48.41B USD | 50.24 | $30.1 1.78 USD | |
| Datadog, Inc. DDOG.MX | $2,340 138.56 USD |
-0.76
|
$808.18B 47.85B USD | $2.07K 122.39 USD | $2,358 139.62 USD | $2,358 139.62 USD | $808.18B 47.85B USD | 263.21 | $8.89 0.53 USD | |
| Cognizant Technology Solutions Corporation CTSH.MX | $1,400 82.9 USD |
0
|
$787.91B 46.65B USD | $0 0 USD | $1,400 82.9 USD | $1,400 82.9 USD | $787.91B 46.65B USD | 14.94 | $93.66 5.55 USD | |
| Microchip Technology Incorporated MCHP.MX | $1,307.14 77.4 USD |
+3.49
|
$705.07B 41.75B USD | $160 9.47 USD | $1,300 76.98 USD | $1,308 77.45 USD | $705.07B 41.75B USD | 0 | -$0.13 -0.007 USD | |
| The Trade Desk, Inc. TTD.MX | $1,363.34 80.73 USD |
-1.56
|
$672.74B 39.83B USD | $5.81K 343.85 USD | $1,350 79.94 USD | $1,363.34 80.73 USD | $672.74B 39.83B USD | 86.94 | $15.68 0.93 USD | |
| Monolithic Power Systems, Inc. MPWR.MX | $13,915 823.94 USD |
0
|
$666.25B 39.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $666.25B 39.45B USD | 19.37 | $718.01 42.51 USD | |
| ANSYS, Inc. ANSS.MX | $7,102.75 420.57 USD |
0
|
$624.45B 36.97B USD | $0 0 USD | $7,102.75 420.57 USD | $7,102.75 420.57 USD | $624.45B 36.97B USD | 55.55 | $127.85 7.57 USD | |
| Orange S.A. ORANN.MX | $232 13.74 USD |
0
|
$599.38B 35.49B USD | $0 0 USD | $232 13.74 USD | $232 13.74 USD | $599.38B 35.49B USD | 3624.99 | $0.06 0.003 USD | |
| Nokia Oyj NOKN.MX | $103.44 6.12 USD |
0
|
$562.72B 33.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $562.72B 33.32B USD | 21.41 | $4.83 0.29 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERICN.MX | $159.9 9.47 USD |
0
|
$553.33B 32.76B USD | $0 0 USD | $159.9 9.47 USD | $159.9 9.47 USD | $553.33B 32.76B USD | 0 | $0 0 USD | |
| Renesas Electronics Corporation RNECN.MX | $305.03 18.06 USD |
0
|
$548.1B 32.45B USD | $2.03K 120.08 USD | $305.03 18.06 USD | $305.03 18.06 USD | $548.1B 32.45B USD | 15.04 | $20.28 1.2 USD | |
| Fortive Corporation FTV.MX | $1,364.01 80.77 USD |
0
|
$538.11B 31.86B USD | $0 0 USD | $1,364.01 80.77 USD | $1,364.01 80.77 USD | $538.11B 31.86B USD | 27.62 | $49.38 2.92 USD | |
| Keysight Technologies, Inc. KEYS.MX | $3,107 183.97 USD |
0
|
$534.74B 31.66B USD | $194 11.49 USD | $0 0 USD | $0 0 USD | $534.74B 31.66B USD | 38.02 | $81.71 4.84 USD | |
| GoDaddy Inc. GDDY.MX | $3,479.7 206.04 USD |
+0.09
|
$499.81B 29.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $499.81B 29.59B USD | 34.87 | $99.78 5.91 USD | |
| Check Point Software Technologies Ltd. CHKPN.MX | $3,515.7 208.17 USD |
0
|
$499B 29.55B USD | $0 0 USD | $3,515.7 208.17 USD | $3,515.7 208.17 USD | $499B 29.55B USD | 23.09 | $152.23 9.01 USD | |
| Zoom Communications Inc. ZM.MX | $1,565 92.67 USD |
0
|
$465.68B 27.57B USD | $6 0.36 USD | $1,565 92.67 USD | $1,565 92.67 USD | $465.68B 27.57B USD | 24.51 | $63.85 3.78 USD | |
| Hewlett Packard Enterprise Company HPE.MX | $346 20.49 USD |
+0.9
|
$455.24B 26.96B USD | $32 1.89 USD | $346 20.49 USD | $346 20.49 USD | $455.24B 26.96B USD | 17.36 | $19.93 1.18 USD | |
| HP Inc. HPQ.MX | $481.01 28.48 USD |
+1.48
|
$453.06B 26.83B USD | $13 0.77 USD | $481.01 28.48 USD | $481.01 28.48 USD | $453.06B 26.83B USD | 9.66 | $49.78 2.95 USD | |
| Splunk Inc. SPLK.MX | $2,652.55 157.06 USD |
0
|
$447.06B 26.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $447.06B 26.47B USD | 0 | $0 0 USD | |
| Flex Ltd. FLEXN.MX | $835 49.44 USD |
0
|
$416.07B 24.64B USD | $0 0 USD | $835 49.44 USD | $835 49.44 USD | $416.07B 24.64B USD | 21.22 | $39.34 2.33 USD | |
| Guidewire Software, Inc. GWRE.MX | $4,194.2 248.35 USD |
0
|
$412.52B 24.43B USD | $1.87K 110.96 USD | $0 0 USD | $0 0 USD | $412.52B 24.43B USD | 526.24 | $7.97 0.47 USD | |
| ON Semiconductor Corporation ON.MX | $975 57.73 USD |
0
|
$407.44B 24.13B USD | $7.32K 433.32 USD | $974 57.67 USD | $975 57.73 USD | $407.44B 24.13B USD | 35.33 | $27.59 1.63 USD | |
| Leidos Holdings, Inc. LDOS.MX | $3,039 179.95 USD |
0
|
$391.18B 23.16B USD | $0 0 USD | $3,039 179.95 USD | $3,039 179.95 USD | $391.18B 23.16B USD | 15.99 | $189.94 11.25 USD | |
| Western Digital Corporation WDC.MX | $1,061.35 62.84 USD |
0
|
$370.59B 21.94B USD | $15.8K 935.55 USD | $1,061.35 62.84 USD | $1,061.35 62.84 USD | $370.59B 21.94B USD | 18.97 | $55.93 3.31 USD | |
| Corpay, Inc. FLT.MX | $4,647.56 275.19 USD |
0
|
$370.58B 21.94B USD | $0 0 USD | $4,647.56 275.19 USD | $4,647.56 275.19 USD | $370.58B 21.94B USD | 21.00 | $221.22 13.1 USD | |
| Affirm Holdings, Inc. AFRM.MX | $1,069.01 63.3 USD |
0
|
$364.12B 21.56B USD | $21 1.24 USD | $1,069.01 63.3 USD | $1,069.01 63.3 USD | $364.12B 21.56B USD | 0 | -$3.63 -0.2 USD | |
| Okta, Inc. OKTA.MX | $1,990 117.83 USD |
0
|
$352.41B 20.87B USD | $126 7.46 USD | $1,990 117.83 USD | $2,025 119.9 USD | $352.41B 20.87B USD | 158.69 | $12.54 0.74 USD | |
| MongoDB, Inc. MDB.MX | $4,205 248.99 USD |
-2.1
|
$344.6B 20.4B USD | $57 3.38 USD | $4,205 248.99 USD | $4,205 248.99 USD | $344.6B 20.4B USD | 0 | -$21.03 -1.2 USD | |
| First Solar, Inc. FSLR.MX | $3,133.01 185.51 USD |
-0.44
|
$341.75B 20.24B USD | $113 6.69 USD | $3,133.01 185.51 USD | $3,155 186.81 USD | $341.75B 20.24B USD | 13.88 | $225.58 13.36 USD | |
| Trimble Inc. TRMB.MX | $1,358.35 80.43 USD |
0
|
$330.08B 19.54B USD | $0 0 USD | $1,358.35 80.43 USD | $1,358.35 80.43 USD | $330.08B 19.54B USD | 11.57 | $117.36 6.95 USD | |
| F5, Inc. FFIV.MX | $4,890 289.55 USD |
0
|
$325.03B 19.25B USD | $0 0 USD | $4,890 289.55 USD | $4,890 289.55 USD | $325.03B 19.25B USD | 24.21 | $201.96 11.96 USD | |
| DocuSign, Inc. DOCU.MX | $1,445.1 85.57 USD |
-19.49
|
$292.64B 17.33B USD | $10.99K 650.98 USD | $1,450 85.86 USD | $1,483.09 87.82 USD | $292.64B 17.33B USD | 14.34 | $100.72 5.96 USD | |
| Paycom Software, Inc. PAYC.MX | $5,050 299.02 USD |
0
|
$285.13B 16.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $285.13B 16.88B USD | 37.45 | $134.84 7.98 USD | |
| Teradyne, Inc. TER.MX | $1,560 92.37 USD |
0
|
$261.92B 15.51B USD | $162 9.59 USD | $1,560 92.37 USD | $1,648 97.58 USD | $261.92B 15.51B USD | 23.09 | $67.55 4 USD | |
| Paylocity Holding Corporation PCTY.MX | $3,883.42 229.95 USD |
-0.45
|
$214.48B 12.7B USD | $0 0 USD | $4,110 243.36 USD | $4,110 243.36 USD | $214.48B 12.7B USD | 50.25 | $77.27 4.58 USD | |
| Skyworks Solutions, Inc. SWKS.MX | $1,425 84.38 USD |
0
|
$213.93B 12.67B USD | $0 0 USD | $1,425 84.38 USD | $1,425 84.38 USD | $213.93B 12.67B USD | 28.89 | $49.31 2.92 USD | |
| Unity Software Inc. U.MX | $473.01 28.01 USD |
0
|
$200.11B 11.85B USD | $2 0.12 USD | $473.01 28.01 USD | $473.19 28.02 USD | $200.11B 11.85B USD | 0 | -$21.46 -1.2 USD | |
| Altair Engineering Inc. ALTR.MX | $2,133.43 126.33 USD |
0
|
$194.34B 11.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $194.34B 11.51B USD | 0 | $0 0 USD | |
| EPAM Systems, Inc. EPAM.MX | $3,359.06 198.9 USD |
0
|
$193.43B 11.45B USD | $1 0.06 USD | $0 0 USD | $0 0 USD | $193.43B 11.45B USD | 24.50 | $137.05 8.12 USD | |
| Kyndryl Holdings, Inc. KD.MX | $750.55 44.44 USD |
0
|
$177.83B 10.53B USD | $1 0.06 USD | $0 0 USD | $0 0 USD | $177.83B 10.53B USD | 37.32 | $20.11 1.19 USD | |
| Smartsheet Inc. SMAR.MX | $1,021 60.46 USD |
0
|
$159.68B 9.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.68B 9.46B USD | 0 | $0 0 USD | |
| Universal Display Corporation OLED.MX | $3,346.91 198.18 USD |
0
|
$159.07B 9.42B USD | $0 0 USD | $3,346.91 198.18 USD | $3,346.91 198.18 USD | $159.07B 9.42B USD | 35.46 | $94.38 5.59 USD | |
| Confluent, Inc. CFLT.MX | $473 28.01 USD |
+1.72
|
$158.84B 9.41B USD | $1.72K 101.73 USD | $473 28.01 USD | $473 28.01 USD | $158.84B 9.41B USD | 0 | -$18.58 -1.1 USD | |
| Dropbox, Inc. DBX.MX | $545.73 32.31 USD |
0
|
$154.2B 9.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.2B 9.13B USD | 18.72 | $29.14 1.73 USD | |
| UiPath Inc. PATH.MX | $264.33 15.65 USD |
+3.66
|
$135.39B 8.02B USD | $39 2.31 USD | $264.33 15.65 USD | $264.33 15.65 USD | $135.39B 8.02B USD | 0 | -$2.3 -0.1 USD | |
| Carrefour SA CAN.MX | $292 17.29 USD |
0
|
$132.15B 7.83B USD | $0 0 USD | $292 17.29 USD | $292 17.29 USD | $132.15B 7.83B USD | 0 | -$19.71 -1.1 USD | |
| Lyft, Inc. LYFT.MX | $297.71 17.63 USD |
+0.84
|
$126.19B 7.47B USD | $500 29.61 USD | $295.22 17.48 USD | $295.22 17.48 USD | $126.19B 7.47B USD | 104.09 | $2.86 0.17 USD | |
| Cirrus Logic, Inc. CRUS.MX | $2,231.13 132.11 USD |
0
|
$114.45B 6.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.45B 6.78B USD | 19.41 | $114.9 6.8 USD | |
| MKS Inc. MKSI.MX | $1,605 95.04 USD |
0
|
$113.89B 6.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.89B 6.74B USD | 24.93 | $64.36 3.81 USD | |
| Lumentum Holdings Inc. LITE.MX | $1,294 76.62 USD |
0
|
$108.3B 6.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.3B 6.41B USD | 0 | -$123.7 -7.3 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}