거래소: Mexico 부문: 테크놀로지 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Mexico (34)
- {{item.name}}
- 모든 거래소
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
테크놀로지 (34)
- {{item.name}}
- 모든 업종
- 테크놀로지 (34)
소프트웨어 - 애플리케이션 (34)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAPN.MX | $5,772.9 341.83 USD |
0
|
$6.73T 398.77B USD | $2 0.12 USD | $5,772.9 341.83 USD | $5,772.9 341.83 USD | $6.73T 398.77B USD | 54.34 | $106.22 6.29 USD | |
| Salesforce, Inc. CRM.MX | $5,245 310.57 USD |
-4.88
|
$5.07T 299.92B USD | $77 4.56 USD | $5,245 310.57 USD | $5,514 326.5 USD | $5.07T 299.92B USD | 42.73 | $122.73 7.27 USD | |
| ServiceNow, Inc. NOWW.MX | $19,450 1151.68 USD |
-4.15
|
$4.03T 238.38B USD | $12 0.71 USD | $19,450 1151.68 USD | $19,450 1151.68 USD | $4.03T 238.38B USD | 136.98 | $141.99 8.41 USD | |
| Intuit Inc. INTU.MX | $13,865.82 821.03 USD |
+7.66
|
$3.88T 229.9B USD | $1.73K 102.2 USD | $13,800 817.13 USD | $13,870.31 821.29 USD | $3.88T 229.9B USD | 58.47 | $237.11 14.04 USD | |
| Uber Technologies, Inc. UBER.MX | $1,698.99 100.6 USD |
-0.2
|
$3.55T 210.37B USD | $255 15.1 USD | $1,690.71 100.11 USD | $1,713.59 101.47 USD | $3.55T 210.37B USD | 15.38 | $110.43 6.54 USD | |
| MicroStrategy Incorporated MSTR.MX | $7,160.85 424.01 USD |
-7.24
|
$1.98T 116.98B USD | $2.88K 170.41 USD | $7,120 421.59 USD | $7,512 444.8 USD | $1.98T 116.98B USD | 0 | -$429.6 -25.4 USD | |
| Cadence Design Systems, Inc. CDNS.MX | $6,089 360.54 USD |
-0.71
|
$1.67T 98.59B USD | $920 54.48 USD | $6,089 360.54 USD | $6,089 360.54 USD | $1.67T 98.59B USD | 80.00 | $76.11 4.51 USD | |
| Snowflake Inc. SNOW.MX | $3,860 228.56 USD |
-1.16
|
$1.29T 76.39B USD | $4.03K 238.68 USD | $3,860 228.56 USD | $3,955 234.18 USD | $1.29T 76.39B USD | 0 | -$81.06 -4.7 USD | |
| Roper Technologies, Inc. ROP.MX | $11,630 688.64 USD |
0
|
$1.24T 73.4B USD | $0 0 USD | $11,630 688.64 USD | $11,630 688.64 USD | $1.24T 73.4B USD | 71.06 | $163.66 9.69 USD | |
| Workday, Inc. WDAY.MX | $5,263 311.63 USD |
0
|
$1.23T 72.62B USD | $102 6.04 USD | $5,263 311.63 USD | $5,263 311.63 USD | $1.23T 72.62B USD | 151.49 | $34.74 2.06 USD | |
| Autodesk, Inc. ADSK.MX | $5,658.04 335.03 USD |
+0.66
|
$1.22T 72.32B USD | $15 0.89 USD | $5,658.04 335.03 USD | $5,658.04 335.03 USD | $1.22T 72.32B USD | 62.89 | $89.96 5.33 USD | |
| Dassault Systèmes SE DSYN.MX | $783.49 46.39 USD |
0
|
$1.03T 60.86B USD | $0 0 USD | $783.49 46.39 USD | $783.49 46.39 USD | $1.03T 60.86B USD | 43.47 | $18.02 1.07 USD | |
| Fair Isaac Corporation FICO1.MX | $38,950 2306.32 USD |
0
|
$948.11B 56.14B USD | $0 0 USD | $38,950 2306.32 USD | $38,950 2306.32 USD | $948.11B 56.14B USD | 86.95 | $447.93 26.52 USD | |
| Datadog, Inc. DDOG.MX | $2,235.06 132.34 USD |
-0.22
|
$762.34B 45.14B USD | $12 0.71 USD | $2,240 132.64 USD | $2,240 132.64 USD | $762.34B 45.14B USD | 243.47 | $9.18 0.54 USD | |
| The Trade Desk, Inc. TTD.MX | $1,420.23 84.1 USD |
-0.82
|
$701.85B 41.56B USD | $8.47K 501.41 USD | $1,420.23 84.1 USD | $1,420.23 84.1 USD | $701.85B 41.56B USD | 89.26 | $15.91 0.94 USD | |
| ANSYS, Inc. ANSS.MX | $7,102.75 420.57 USD |
0
|
$624.45B 36.97B USD | $0 0 USD | $7,102.75 420.57 USD | $7,102.75 420.57 USD | $624.45B 36.97B USD | 55.55 | $127.85 7.57 USD | |
| Zoom Communications Inc. ZM.MX | $1,594.18 94.39 USD |
0
|
$463.61B 27.45B USD | $634 37.54 USD | $1,594.18 94.39 USD | $1,594.18 94.39 USD | $463.61B 27.45B USD | 24.75 | $64.4 3.81 USD | |
| DocuSign, Inc. DOCU.MX | $1,820 107.77 USD |
0
|
$368.56B 21.82B USD | $0 0 USD | $1,820 107.77 USD | $1,820 107.77 USD | $368.56B 21.82B USD | 18.55 | $98.1 5.81 USD | |
| Guidewire Software, Inc. GWRE.MX | $4,175.07 247.22 USD |
0
|
$350.21B 20.74B USD | $3.26K 193.15 USD | $4,175.07 247.22 USD | $4,175.07 247.22 USD | $350.21B 20.74B USD | 0 | -$3.76 -0.2 USD | |
| Paycom Software, Inc. PAYC.MX | $5,050 299.02 USD |
0
|
$282.89B 16.75B USD | $0 0 USD | $5,050 299.02 USD | $5,050 299.02 USD | $282.89B 16.75B USD | 37.17 | $135.85 8.04 USD | |
| Paylocity Holding Corporation PCTY.MX | $3,883.42 229.95 USD |
-0.45
|
$214.48B 12.7B USD | $0 0 USD | $4,110 243.36 USD | $4,110 243.36 USD | $214.48B 12.7B USD | 49.99 | $77.68 4.6 USD | |
| Unity Software Inc. U.MX | $431 25.52 USD |
0
|
$179.16B 10.61B USD | $0 0 USD | $431 25.52 USD | $431 25.52 USD | $179.16B 10.61B USD | 0 | -$21.64 -1.2 USD | |
| Smartsheet Inc. SMAR.MX | $1,021 60.46 USD |
0
|
$159.68B 9.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.68B 9.46B USD | 0 | $0 0 USD | |
| Lyft, Inc. LYFT.MX | $310 18.36 USD |
+0.47
|
$130.89B 7.75B USD | $693 41.03 USD | $308 18.24 USD | $310 18.36 USD | $130.89B 7.75B USD | 106.52 | $2.91 0.17 USD | |
| Alteryx, Inc. AYX.MX | $822.84 48.72 USD |
0
|
$59.53B 3.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.53B 3.53B USD | 0 | $0 0 USD | |
| RingCentral, Inc. RNG.MX | $520 30.79 USD |
0
|
$56.46B 3.34B USD | $0 0 USD | $520 30.79 USD | $520 30.79 USD | $56.46B 3.34B USD | 0 | -$27.87 -1.6 USD | |
| Everbridge, Inc. EVBG.MX | $634.74 37.58 USD |
0
|
$27.88B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.88B 1.65B USD | 0 | $0 0 USD | |
| Fastly, Inc. FSLY.MX | $158.3 9.37 USD |
0
|
$22.92B 1.36B USD | $0 0 USD | $158.3 9.37 USD | $158.3 9.37 USD | $22.92B 1.36B USD | 0 | -$21.07 -1.2 USD | |
| Vimeo, Inc. VMEO.MX | $115.84 6.86 USD |
0
|
$18.01B 1.07B USD | $0 0 USD | $115.84 6.86 USD | $115.84 6.86 USD | $18.01B 1.07B USD | 0 | -$10.97 -0.6 USD | |
| Bumble Inc. BMBL.MX | $116 6.87 USD |
+0.87
|
$16.53B 978.68M USD | $279 16.52 USD | $116 6.87 USD | $116 6.87 USD | $16.53B 978.68M USD | 0 | -$90.26 -5.3 USD | |
| Cerence Inc. CRNC.MX | $193 11.43 USD |
0
|
$8.35B 494.35M USD | $0 0 USD | $193 11.43 USD | $193 11.43 USD | $8.35B 494.35M USD | 0 | -$155.5 -9.2 USD | |
| Sprout Social, Inc. SPT.MX | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $1,055.22 62.48 USD | $1,055.22 62.48 USD | $0 0 USD | 0 | -$20.37 -1.2 USD | |
| Coupa Software Incorporated COUP.MX | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}