거래소: Mexico 부문: 테크놀로지 업종: 소프트웨어 - 인프라 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- 모든 나라들
- 멕시코 (26)
Mexico (26)
- 모든 거래소
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (12)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (23)
- NasdaqGM (14)
- NasdaqGS (59)
- NSE (5)
- NYSE (39)
- NYSE American (1)
- NZSE (5)
- Oslo (6)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (2)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (11)
- Shenzhen (6)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
테크놀로지 (26)
- 모든 업종
- 테크놀로지 (26)
소프트웨어 - 인프라 (26)
- 모든 산업
- IT 서비스 (11)
- 소프트웨어 - 애플리케이션 (34)
- 소프트웨어 - 인프라 (26)
- 통신 장비 (8)
- 컴퓨터 하드웨어 (8)
- 가전 제품 (2)
- 전자 부품 (3)
- 과학 기기 및 기술 도구 (4)
- 반도체 장비 및 재료 (5)
- 반도체 (14)
- 태양광 (3)
이름 이름 | 가격 가격 | 24h% 7d chart 24h% & 7d | 시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 | 24h% 7d chart 24h% & 7d | 시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
Microsoft Corporation MSFT.MX | $9,375.69555.16 USD | +1.62 | $69.96T 4.14T USD | $1.91K113.04 USD | $9,277 549.31 USD | $9,400 556.6 USD | $69.96T 4.14T USD | 38.78 | $241.72 14.31 USD | |
Oracle Corporation ORCL.MX | $4,369258.7 USD | +0.21 | $12.31T 728.88B USD | $19111.31 USD | $4,367 258.58 USD | $4,371 258.82 USD | $12.31T 728.88B USD | 53.87 | $81.1 4.8 USD | |
Adobe Inc. ADBE.MX | $6,980413.3 USD | -1.8 | $2.97T 175.83B USD | $2.48K147.02 USD | $6,910 409.16 USD | $7,017.5 415.52 USD | $2.97T 175.83B USD | 23.95 | $291.43 17.26 USD | |
Palo Alto Networks, Inc. PANW.MX | $3,825226.49 USD | +2.46 | $2.6T 153.91B USD | $46527.53 USD | $3,770 223.23 USD | $3,825 226.49 USD | $2.6T 153.91B USD | 117.76 | $32.48 1.92 USD | |
CrowdStrike Holdings, Inc. CRWD.MX | $9,450559.56 USD | +0.14 | $2.38T 140.97B USD | $211.24 USD | $9,450 559.56 USD | $9,450 559.56 USD | $2.38T 140.97B USD | 0 | -$13.11 -0.7 USD | |
Synopsys, Inc. SNPS.MX | $10,243.91606.56 USD | +7.05 | $1.71T 101.16B USD | $1.01K59.75 USD | $10,243.91 606.56 USD | $10,243.91 606.56 USD | $1.71T 101.16B USD | 63.34 | $161.72 9.58 USD | |
Fortinet, Inc. FTNT.MX | $1,989.01117.77 USD | -0.5 | $1.53T 90.45B USD | $40223.8 USD | $1,965 116.35 USD | $1,989.19 117.78 USD | $1.53T 90.45B USD | 43.83 | $45.38 2.69 USD | |
Cloudflare, Inc. NET.MX | $3,680.82217.95 USD | +6.81 | $1.33T 78.83B USD | $462.72 USD | $3,611 213.82 USD | $3,698.28 218.98 USD | $1.33T 78.83B USD | 0 | -$4.48 -0.2 USD | |
Block, Inc. SQ.MX | $1,846.5109.34 USD | +2.02 | $1.16T 68.79B USD | $53731.8 USD | $1,810 107.17 USD | $1,846.5 109.34 USD | $1.16T 68.79B USD | 53.35 | $34.61 2.05 USD | |
Zscaler, Inc. ZS.MX | $5,783342.42 USD | -0.46 | $903.03B 53.47B USD | $513.02 USD | $5,783 342.42 USD | $5,783 342.42 USD | $903.03B 53.47B USD | 0 | -$4.65 -0.2 USD | |
Check Point Software Technologies Ltd. CHKPN.MX | $3,515.7208.17 USD | 0 | $499B 29.55B USD | $00 USD | $3,515.7 208.17 USD | $3,515.7 208.17 USD | $499B 29.55B USD | 23.09 | $152.23 9.01 USD | |
GoDaddy Inc. GDDY.MX | $3,295.5195.13 USD | 0 | $470.47B 27.86B USD | $00 USD | $3,295.5 195.13 USD | $3,295.5 195.13 USD | $470.47B 27.86B USD | 34.01 | $96.89 5.74 USD | |
Splunk Inc. SPLK.MX | $2,652.55157.06 USD | 0 | $447.06B 26.47B USD | $00 USD | $0 0 USD | $0 0 USD | $447.06B 26.47B USD | 0 | $0 0 USD | |
Affirm Holdings, Inc. AFRM.MX | $1,27075.2 USD | -1.17 | $402.74B 23.85B USD | $402.37 USD | $1,270 75.2 USD | $1,270 75.2 USD | $402.74B 23.85B USD | 0 | -$3.6 -0.2 USD | |
Corpay, Inc. FLT.MX | $4,647.56275.19 USD | 0 | $370.58B 21.94B USD | $00 USD | $4,647.56 275.19 USD | $4,647.56 275.19 USD | $370.58B 21.94B USD | 21.00 | $221.22 13.1 USD | |
MongoDB, Inc. MDB.MX | $4,030238.63 USD | +3.33 | $329.31B 19.5B USD | $311.84 USD | $4,010 237.44 USD | $4,030 238.63 USD | $329.31B 19.5B USD | 0 | -$20.28 -1.2 USD | |
F5, Inc. FFIV.MX | $4,890289.55 USD | 0 | $323.91B 19.18B USD | $00 USD | $4,890 289.55 USD | $4,890 289.55 USD | $323.91B 19.18B USD | 24.87 | $196.58 11.64 USD | |
Okta, Inc. OKTA.MX | $1,815107.47 USD | 0 | $318.45B 18.86B USD | $10.06 USD | $1,815 107.47 USD | $1,815 107.47 USD | $318.45B 18.86B USD | 149.25 | $12.16 0.72 USD | |
Altair Engineering Inc. ALTR.MX | $2,133.43126.33 USD | 0 | $194.34B 11.51B USD | $00 USD | $0 0 USD | $0 0 USD | $194.34B 11.51B USD | 0 | $0 0 USD | |
Confluent, Inc. CFLT.MX | $447.5526.5 USD | 0 | $161.69B 9.57B USD | $00 USD | $447.55 26.5 USD | $447.55 26.5 USD | $161.69B 9.57B USD | 0 | -$18.07 -1.07 USD | |
Dropbox, Inc. DBX.MX | $549.1132.51 USD | 0 | $139.37B 8.25B USD | $00 USD | $549.11 32.51 USD | $549.11 32.51 USD | $139.37B 8.25B USD | 19.38 | $28.33 1.68 USD | |
UiPath Inc. PATH.MX | $249.614.78 USD | +2.34 | $135.33B 8.01B USD | $20.12 USD | $243.31 14.41 USD | $243.31 14.41 USD | $135.33B 8.01B USD | 0 | -$2.24 -0.1 USD | |
New Relic, Inc. NEWR.MX | $1,453.5186.07 USD | 0 | $107.95B 6.39B USD | $00 USD | $0 0 USD | $0 0 USD | $107.95B 6.39B USD | 0 | $0 0 USD | |
Qualys, Inc. QLYS.MX | $2,691159.34 USD | 0 | $100.12B 5.93B USD | $00 USD | $2,691 159.34 USD | $2,691 159.34 USD | $100.12B 5.93B USD | 29.50 | $91.22 5.4 USD | |
Marqeta, Inc. MQ.MX | $104.186.17 USD | +0.34 | $55.82B 3.3B USD | $00 USD | $96.5 5.71 USD | $96.5 5.71 USD | $55.82B 3.3B USD | 56.01 | $1.86 0.11 USD | |
VMware, Inc. VMW.MX | $00 USD | 0 | $0 0 USD | $00 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD |