$3.54T
시가 총액
$121.69B
총 거래량
BTC 62.65%     ETH 9.48%
지배력

거래소: Mexico 부문: 테크놀로지 업종: 소프트웨어 - 인프라 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
Mexico (26)
테크놀로지 (26)
소프트웨어 - 인프라 (26)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
Microsoft Corporation MSFT.MX$9,375.69555.16 USD
+1.62
$69.96T 4.14T USD$1.91K113.04 USD$9,277 549.31 USD$9,400 556.6 USD$69.96T 4.14T USD38.78$241.72 14.31 USD
Oracle Corporation ORCL.MX$4,369258.7 USD
+0.21
$12.31T 728.88B USD$19111.31 USD$4,367 258.58 USD$4,371 258.82 USD$12.31T 728.88B USD53.87$81.1 4.8 USD
Adobe Inc. ADBE.MX$6,980413.3 USD
-1.8
$2.97T 175.83B USD$2.48K147.02 USD$6,910 409.16 USD$7,017.5 415.52 USD$2.97T 175.83B USD23.95$291.43 17.26 USD
Palo Alto Networks, Inc. PANW.MX$3,825226.49 USD
+2.46
$2.6T 153.91B USD$46527.53 USD$3,770 223.23 USD$3,825 226.49 USD$2.6T 153.91B USD117.76$32.48 1.92 USD
CrowdStrike Holdings, Inc. CRWD.MX$9,450559.56 USD
+0.14
$2.38T 140.97B USD$211.24 USD$9,450 559.56 USD$9,450 559.56 USD$2.38T 140.97B USD0-$13.11 -0.7 USD
Synopsys, Inc. SNPS.MX$10,243.91606.56 USD
+7.05
$1.71T 101.16B USD$1.01K59.75 USD$10,243.91 606.56 USD$10,243.91 606.56 USD$1.71T 101.16B USD63.34$161.72 9.58 USD
Fortinet, Inc. FTNT.MX$1,989.01117.77 USD
-0.5
$1.53T 90.45B USD$40223.8 USD$1,965 116.35 USD$1,989.19 117.78 USD$1.53T 90.45B USD43.83$45.38 2.69 USD
Cloudflare, Inc. NET.MX$3,680.82217.95 USD
+6.81
$1.33T 78.83B USD$462.72 USD$3,611 213.82 USD$3,698.28 218.98 USD$1.33T 78.83B USD0-$4.48 -0.2 USD
Block, Inc. SQ.MX$1,846.5109.34 USD
+2.02
$1.16T 68.79B USD$53731.8 USD$1,810 107.17 USD$1,846.5 109.34 USD$1.16T 68.79B USD53.35$34.61 2.05 USD
Zscaler, Inc. ZS.MX$5,783342.42 USD
-0.46
$903.03B 53.47B USD$513.02 USD$5,783 342.42 USD$5,783 342.42 USD$903.03B 53.47B USD0-$4.65 -0.2 USD
Check Point Software Technologies Ltd. CHKPN.MX$3,515.7208.17 USD
0
$499B 29.55B USD$00 USD$3,515.7 208.17 USD$3,515.7 208.17 USD$499B 29.55B USD23.09$152.23 9.01 USD
GoDaddy Inc. GDDY.MX$3,295.5195.13 USD
0
$470.47B 27.86B USD$00 USD$3,295.5 195.13 USD$3,295.5 195.13 USD$470.47B 27.86B USD34.01$96.89 5.74 USD
Splunk Inc. SPLK.MX$2,652.55157.06 USD
0
$447.06B 26.47B USD$00 USD$0 0 USD$0 0 USD$447.06B 26.47B USD0$0 0 USD
Affirm Holdings, Inc. AFRM.MX$1,27075.2 USD
-1.17
$402.74B 23.85B USD$402.37 USD$1,270 75.2 USD$1,270 75.2 USD$402.74B 23.85B USD0-$3.6 -0.2 USD
Corpay, Inc. FLT.MX$4,647.56275.19 USD
0
$370.58B 21.94B USD$00 USD$4,647.56 275.19 USD$4,647.56 275.19 USD$370.58B 21.94B USD21.00$221.22 13.1 USD
MongoDB, Inc. MDB.MX$4,030238.63 USD
+3.33
$329.31B 19.5B USD$311.84 USD$4,010 237.44 USD$4,030 238.63 USD$329.31B 19.5B USD0-$20.28 -1.2 USD
F5, Inc. FFIV.MX$4,890289.55 USD
0
$323.91B 19.18B USD$00 USD$4,890 289.55 USD$4,890 289.55 USD$323.91B 19.18B USD24.87$196.58 11.64 USD
Okta, Inc. OKTA.MX$1,815107.47 USD
0
$318.45B 18.86B USD$10.06 USD$1,815 107.47 USD$1,815 107.47 USD$318.45B 18.86B USD149.25$12.16 0.72 USD
Altair Engineering Inc. ALTR.MX$2,133.43126.33 USD
0
$194.34B 11.51B USD$00 USD$0 0 USD$0 0 USD$194.34B 11.51B USD0$0 0 USD
Confluent, Inc. CFLT.MX$447.5526.5 USD
0
$161.69B 9.57B USD$00 USD$447.55 26.5 USD$447.55 26.5 USD$161.69B 9.57B USD0-$18.07 -1.07 USD
Dropbox, Inc. DBX.MX$549.1132.51 USD
0
$139.37B 8.25B USD$00 USD$549.11 32.51 USD$549.11 32.51 USD$139.37B 8.25B USD19.38$28.33 1.68 USD
UiPath Inc. PATH.MX$249.614.78 USD
+2.34
$135.33B 8.01B USD$20.12 USD$243.31 14.41 USD$243.31 14.41 USD$135.33B 8.01B USD0-$2.24 -0.1 USD
New Relic, Inc. NEWR.MX$1,453.5186.07 USD
0
$107.95B 6.39B USD$00 USD$0 0 USD$0 0 USD$107.95B 6.39B USD0$0 0 USD
Qualys, Inc. QLYS.MX$2,691159.34 USD
0
$100.12B 5.93B USD$00 USD$2,691 159.34 USD$2,691 159.34 USD$100.12B 5.93B USD29.50$91.22 5.4 USD
Marqeta, Inc. MQ.MX$104.186.17 USD
+0.34
$55.82B 3.3B USD$00 USD$96.5 5.71 USD$96.5 5.71 USD$55.82B 3.3B USD56.01$1.86 0.11 USD
VMware, Inc. VMW.MX$00 USD
0
$0 0 USD$00 USD$0 0 USD$0 0 USD$0 0 USD0$0 0 USD
Microsoft Corporation MSFT.MX $9,375.69 555.16 USD
+1.62
$69.96T 4.14T USD $1.91K 113.04 USD $9,277 549.31 USD $9,400 556.6 USD $69.96T 4.14T USD 38.78 $241.72 14.31 USD
Oracle Corporation ORCL.MX $4,369 258.7 USD
+0.21
$12.31T 728.88B USD $191 11.31 USD $4,367 258.58 USD $4,371 258.82 USD $12.31T 728.88B USD 53.87 $81.1 4.8 USD
Adobe Inc. ADBE.MX $6,980 413.3 USD
-1.8
$2.97T 175.83B USD $2.48K 147.02 USD $6,910 409.16 USD $7,017.5 415.52 USD $2.97T 175.83B USD 23.95 $291.43 17.26 USD
Palo Alto Networks, Inc. PANW.MX $3,825 226.49 USD
+2.46
$2.6T 153.91B USD $465 27.53 USD $3,770 223.23 USD $3,825 226.49 USD $2.6T 153.91B USD 117.76 $32.48 1.92 USD
CrowdStrike Holdings, Inc. CRWD.MX $9,450 559.56 USD
+0.14
$2.38T 140.97B USD $21 1.24 USD $9,450 559.56 USD $9,450 559.56 USD $2.38T 140.97B USD 0 -$13.11 -0.7 USD
Synopsys, Inc. SNPS.MX $10,243.91 606.56 USD
+7.05
$1.71T 101.16B USD $1.01K 59.75 USD $10,243.91 606.56 USD $10,243.91 606.56 USD $1.71T 101.16B USD 63.34 $161.72 9.58 USD
Fortinet, Inc. FTNT.MX $1,989.01 117.77 USD
-0.5
$1.53T 90.45B USD $402 23.8 USD $1,965 116.35 USD $1,989.19 117.78 USD $1.53T 90.45B USD 43.83 $45.38 2.69 USD
Cloudflare, Inc. NET.MX $3,680.82 217.95 USD
+6.81
$1.33T 78.83B USD $46 2.72 USD $3,611 213.82 USD $3,698.28 218.98 USD $1.33T 78.83B USD 0 -$4.48 -0.2 USD
Block, Inc. SQ.MX $1,846.5 109.34 USD
+2.02
$1.16T 68.79B USD $537 31.8 USD $1,810 107.17 USD $1,846.5 109.34 USD $1.16T 68.79B USD 53.35 $34.61 2.05 USD
Zscaler, Inc. ZS.MX $5,783 342.42 USD
-0.46
$903.03B 53.47B USD $51 3.02 USD $5,783 342.42 USD $5,783 342.42 USD $903.03B 53.47B USD 0 -$4.65 -0.2 USD
Check Point Software Technologies Ltd. CHKPN.MX $3,515.7 208.17 USD
0
$499B 29.55B USD $0 0 USD $3,515.7 208.17 USD $3,515.7 208.17 USD $499B 29.55B USD 23.09 $152.23 9.01 USD
GoDaddy Inc. GDDY.MX $3,295.5 195.13 USD
0
$470.47B 27.86B USD $0 0 USD $3,295.5 195.13 USD $3,295.5 195.13 USD $470.47B 27.86B USD 34.01 $96.89 5.74 USD
Splunk Inc. SPLK.MX $2,652.55 157.06 USD
0
$447.06B 26.47B USD $0 0 USD $0 0 USD $0 0 USD $447.06B 26.47B USD 0 $0 0 USD
Affirm Holdings, Inc. AFRM.MX $1,270 75.2 USD
-1.17
$402.74B 23.85B USD $40 2.37 USD $1,270 75.2 USD $1,270 75.2 USD $402.74B 23.85B USD 0 -$3.6 -0.2 USD
Corpay, Inc. FLT.MX $4,647.56 275.19 USD
0
$370.58B 21.94B USD $0 0 USD $4,647.56 275.19 USD $4,647.56 275.19 USD $370.58B 21.94B USD 21.00 $221.22 13.1 USD
MongoDB, Inc. MDB.MX $4,030 238.63 USD
+3.33
$329.31B 19.5B USD $31 1.84 USD $4,010 237.44 USD $4,030 238.63 USD $329.31B 19.5B USD 0 -$20.28 -1.2 USD
F5, Inc. FFIV.MX $4,890 289.55 USD
0
$323.91B 19.18B USD $0 0 USD $4,890 289.55 USD $4,890 289.55 USD $323.91B 19.18B USD 24.87 $196.58 11.64 USD
Okta, Inc. OKTA.MX $1,815 107.47 USD
0
$318.45B 18.86B USD $1 0.06 USD $1,815 107.47 USD $1,815 107.47 USD $318.45B 18.86B USD 149.25 $12.16 0.72 USD
Altair Engineering Inc. ALTR.MX $2,133.43 126.33 USD
0
$194.34B 11.51B USD $0 0 USD $0 0 USD $0 0 USD $194.34B 11.51B USD 0 $0 0 USD
Confluent, Inc. CFLT.MX $447.55 26.5 USD
0
$161.69B 9.57B USD $0 0 USD $447.55 26.5 USD $447.55 26.5 USD $161.69B 9.57B USD 0 -$18.07 -1.07 USD
Dropbox, Inc. DBX.MX $549.11 32.51 USD
0
$139.37B 8.25B USD $0 0 USD $549.11 32.51 USD $549.11 32.51 USD $139.37B 8.25B USD 19.38 $28.33 1.68 USD
UiPath Inc. PATH.MX $249.6 14.78 USD
+2.34
$135.33B 8.01B USD $2 0.12 USD $243.31 14.41 USD $243.31 14.41 USD $135.33B 8.01B USD 0 -$2.24 -0.1 USD
New Relic, Inc. NEWR.MX $1,453.51 86.07 USD
0
$107.95B 6.39B USD $0 0 USD $0 0 USD $0 0 USD $107.95B 6.39B USD 0 $0 0 USD
Qualys, Inc. QLYS.MX $2,691 159.34 USD
0
$100.12B 5.93B USD $0 0 USD $2,691 159.34 USD $2,691 159.34 USD $100.12B 5.93B USD 29.50 $91.22 5.4 USD
Marqeta, Inc. MQ.MX $104.18 6.17 USD
+0.34
$55.82B 3.3B USD $0 0 USD $96.5 5.71 USD $96.5 5.71 USD $55.82B 3.3B USD 56.01 $1.86 0.11 USD
VMware, Inc. VMW.MX $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD