국가: 멕시코 거래소: Mexico 부문: 테크놀로지 업종: 반도체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVDA.MX
MX
|
MX$3,618.58 214.26 USD |
+0.19
|
MX$87.65T 5.19T USD | MX$16.39K 970.67 USD | MX$3,604.06 213.4 USD | MX$3,712.30 219.81 USD | MX$87.65T 5.19T USD | 31.90 | MX$113.40 6.71 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMN.MX
MX
|
MX$8,094.51 479.29 USD |
-0.07
|
MX$41.98T 2.49T USD | MX$2.15K 127.01 USD | MX$8,075.01 478.14 USD | MX$8,190.75 484.99 USD | MX$41.98T 2.49T USD | 40.13 | MX$201.69 11.94 USD | ||
|
Micron Technology, Inc.
MU.MX
MX
|
MX$20,725.00 1227.17 USD |
+5.75
|
MX$23.37T 1.38T USD | MX$5.26K 311.63 USD | MX$20,330.00 1203.78 USD | MX$20,813.00 1232.38 USD | MX$23.37T 1.38T USD | 56.25 | MX$368.43 21.82 USD | ||
Advanced Micro Devices, Inc.
AMD.MX
MX
|
MX$9,496.41 562.3 USD |
+3.17
|
MX$15.48T 916.89B USD | MX$6.09K 360.48 USD | MX$9,320.00 551.86 USD | MX$9,548.62 565.4 USD | MX$15.48T 916.89B USD | 180.98 | MX$52.47 3.11 USD | ||
|
Intel Corporation
INTC.MX
MX
|
MX$2,440.00 144.48 USD |
+4.72
|
MX$12.26T 726.15B USD | MX$9.22K 545.88 USD | MX$2,374.00 140.57 USD | MX$2,499.00 147.97 USD | MX$12.26T 726.15B USD | 0 | -MX$10.49 -0.6 USD | ||
|
Texas Instruments Incorporated
TXN.MX
MX
|
MX$5,712.73 338.26 USD |
+2.27
|
MX$5.20T 307.85B USD | MX$3.02K 178.58 USD | MX$5,712.73 338.26 USD | MX$5,722.18 338.82 USD | MX$5.20T 307.85B USD | 56.18 | MX$101.67 6.02 USD | ||
|
Marvell Technology, Inc.
MRVL1.MX
MX
|
MX$5,300.00 313.82 USD |
-5.36
|
MX$4.64T 274.77B USD | MX$1.64K 97.29 USD | MX$5,192.00 307.43 USD | MX$5,430.00 321.52 USD | MX$4.64T 274.77B USD | 105.15 | MX$50.40 2.98 USD | ||
|
QUALCOMM Incorporated
QCOM.MX
MX
|
MX$3,956.39 234.27 USD |
+0.96
|
MX$4.17T 246.92B USD | MX$943.00 55.84 USD | MX$3,790.00 224.41 USD | MX$3,993.99 236.49 USD | MX$4.17T 246.92B USD | 24.50 | MX$161.46 9.56 USD | ||
|
Analog Devices, Inc.
ADI.MX
MX
|
MX$7,689.60 455.32 USD |
+10.88
|
MX$3.75T 221.78B USD | MX$1.37K 80.94 USD | MX$7,689.60 455.32 USD | MX$7,689.60 455.32 USD | MX$3.75T 221.78B USD | 65.99 | MX$116.51 6.9 USD | ||
|
Monolithic Power Systems, Inc.
MPWR.MX
MX
|
MX$28,240.00 1672.15 USD |
0
|
MX$1.39T 82.15B USD | MX$3.00 0.18 USD | MX$28,240.00 1672.15 USD | MX$28,240.00 1672.15 USD | MX$1.39T 82.15B USD | 116.28 | MX$242.86 14.38 USD | ||
|
NXP Semiconductors N.V.
NXPIN.MX
MX
|
MX$5,452.00 322.83 USD |
0
|
MX$1.38T 81.5B USD | MX$0.00 0 USD | MX$5,452.00 322.83 USD | MX$5,452.00 322.83 USD | MX$1.38T 81.5B USD | 30.03 | MX$181.55 10.75 USD | ||
|
Microchip Technology Incorporated
MCHP.MX
MX
|
MX$1,646.24 97.48 USD |
0
|
MX$892.39B 52.84B USD | MX$0.00 0 USD | MX$1,646.24 97.48 USD | MX$1,646.24 97.48 USD | MX$892.39B 52.84B USD | 434.36 | MX$3.79 0.22 USD | ||
|
ON Semiconductor Corporation
ON.MX
MX
|
MX$2,290.00 135.6 USD |
+17.08
|
MX$890.36B 52.72B USD | MX$6.18K 365.81 USD | MX$2,255.00 133.52 USD | MX$2,290.00 135.6 USD | MX$890.36B 52.72B USD | 96.74 | MX$23.67 1.4 USD | ||
|
Renesas Electronics Corporation
RNECN.MX
MX
|
MX$305.03 18.06 USD |
0
|
MX$553.41B 32.77B USD | MX$2.03K 120.08 USD | MX$305.03 18.06 USD | MX$305.03 18.06 USD | MX$553.41B 32.77B USD | 15.04 | MX$20.28 1.2 USD | ||
Skyworks Solutions, Inc.
SWKS.MX
MX
|
MX$1,320.00 78.16 USD |
0
|
MX$198.54B 11.76B USD | MX$0.00 0 USD | MX$1,320.00 78.16 USD | MX$1,320.00 78.16 USD | MX$198.54B 11.76B USD | 31.64 | MX$41.71 2.47 USD | ||
|
Silicon Motion Technology Corporation
SIMON.MX
MX
|
MX$5,850.00 346.39 USD |
+23.78
|
MX$198.36B 11.75B USD | MX$175.00 10.36 USD | MX$5,820.00 344.62 USD | MX$5,850.00 346.39 USD | MX$198.36B 11.75B USD | 66.91 | MX$87.43 5.18 USD | ||
|
Cirrus Logic, Inc.
CRUS.MX
MX
|
MX$2,970.00 175.86 USD |
0
|
MX$149.84B 8.87B USD | MX$0.00 0 USD | MX$2,970.00 175.86 USD | MX$2,970.00 175.86 USD | MX$149.84B 8.87B USD | 21.78 | MX$136.32 8.07 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}