국가: 멕시코 거래소: Mexico 부문: 테크놀로지 업종: 반도체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA Corporation NVDA.MX | MX$3,261.00 193.09 USD |
-2.3
|
MX$79.64T 4.72T USD | MX$24.78K 1.47K USD | MX$3,190.11 188.89 USD | MX$3,310.00 195.99 USD | MX$79.64T 4.72T USD | 44.45 | MX$73.35 4.34 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSMN.MX | MX$5,575.00 330.11 USD |
-2.02
|
MX$28.91T 1.71T USD | MX$219.00 12.97 USD | MX$5,431.00 321.58 USD | MX$5,575.00 330.11 USD | MX$28.91T 1.71T USD | 31.54 | MX$176.73 10.46 USD | ||
| Advanced Micro Devices, Inc. AMD.MX | MX$3,988.41 236.16 USD |
-1.14
|
MX$6.49T 384.48B USD | MX$24.99K 1.48K USD | MX$3,825.01 226.49 USD | MX$4,011.56 237.53 USD | MX$6.49T 384.48B USD | 115.03 | MX$34.67 2.05 USD | ||
| Micron Technology, Inc. MU.MX | MX$4,650.00 275.34 USD |
-3.01
|
MX$5.23T 309.85B USD | MX$777.00 46.01 USD | MX$4,597.00 272.2 USD | MX$4,784.00 283.27 USD | MX$5.23T 309.85B USD | 33.74 | MX$137.78 8.16 USD | ||
| QUALCOMM Incorporated QCOM.MX | MX$3,217.50 190.52 USD |
-3.09
|
MX$3.50T 207.23B USD | MX$11.73K 694.8 USD | MX$3,217.50 190.52 USD | MX$3,303.39 195.6 USD | MX$3.50T 207.23B USD | 35.33 | MX$91.06 5.39 USD | ||
| Intel Corporation INTC.MX | MX$710.00 42.04 USD |
-4.18
|
MX$3.39T 200.53B USD | MX$2.78K 164.85 USD | MX$705.29 41.76 USD | MX$722.00 42.75 USD | MX$3.39T 200.53B USD | 663.55 | MX$1.07 0.06 USD | ||
| Texas Instruments Incorporated TXN.MX | MX$3,278.00 194.1 USD |
-0.03
|
MX$2.98T 176.36B USD | MX$270.00 15.99 USD | MX$3,277.98 194.1 USD | MX$3,278.00 194.1 USD | MX$2.98T 176.36B USD | 32.89 | MX$99.65 5.9 USD | ||
| Analog Devices, Inc. ADI.MX | MX$5,140.00 304.35 USD |
0
|
MX$2.52T 149.03B USD | MX$0.00 0 USD | MX$5,140.00 304.35 USD | MX$5,140.00 304.35 USD | MX$2.52T 149.03B USD | 62.11 | MX$82.75 4.9 USD | ||
| Marvell Technology, Inc. MRVL1.MX | MX$1,608.00 95.21 USD |
-4.3
|
MX$1.38T 81.69B USD | MX$757.00 44.82 USD | MX$1,593.00 94.33 USD | MX$1,625.00 96.22 USD | MX$1.38T 81.69B USD | 31.15 | MX$51.62 3.06 USD | ||
| Monolithic Power Systems, Inc. MPWR.MX | MX$17,498.00 1036.1 USD |
0
|
MX$861.75B 51.03B USD | MX$0.00 0 USD | MX$17,498.00 1036.1 USD | MX$17,498.00 1036.1 USD | MX$861.75B 51.03B USD | 24.69 | MX$708.67 41.96 USD | ||
| Microchip Technology Incorporated MCHP.MX | MX$1,214.22 71.9 USD |
0
|
MX$656.22B 38.86B USD | MX$0.00 0 USD | MX$1,214.22 71.9 USD | MX$1,214.22 71.9 USD | MX$656.22B 38.86B USD | 0 | -MX$8.38 -0.4 USD | ||
| ON Semiconductor Corporation ON.MX | MX$1,029.00 60.93 USD |
0
|
MX$414.05B 24.52B USD | MX$0.00 0 USD | MX$1,029.00 60.93 USD | MX$1,029.00 60.93 USD | MX$414.05B 24.52B USD | 77.54 | MX$13.27 0.79 USD | ||
| Skyworks Solutions, Inc. SWKS.MX | MX$1,245.01 73.72 USD |
0
|
MX$186.66B 11.05B USD | MX$0.00 0 USD | MX$1,245.01 73.72 USD | MX$1,245.01 73.72 USD | MX$186.66B 11.05B USD | 22.27 | MX$55.90 3.31 USD | ||
| Cirrus Logic, Inc. CRUS.MX | MX$2,303.15 136.37 USD |
0
|
MX$126.19B 7.47B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$126.19B 7.47B USD | 18.05 | MX$127.59 7.55 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}