국가: 멕시코 거래소: Mexico 부문: 테크놀로지 업종: 반도체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVDA.MX | $3,649 216.07 USD |
-1.9
|
$88.99T 5.27T USD | $20.77K 1.23K USD | $3,621 214.41 USD | $3,771.22 223.3 USD | $88.99T 5.27T USD | 56.00 | $65.16 3.86 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMN.MX | $5,473.81 324.12 USD |
-1.04
|
$28.39T 1.68T USD | $702 41.57 USD | $5,445.87 322.46 USD | $5,549.99 328.63 USD | $28.39T 1.68T USD | 32.57 | $168.02 9.95 USD | |
| Advanced Micro Devices, Inc. AMD.MX | $4,773.49 282.65 USD |
+1.57
|
$7.78T 460.57B USD | $3.35K 198.42 USD | $4,550 269.42 USD | $4,812 284.93 USD | $7.78T 460.57B USD | 153.04 | $31.19 1.85 USD | |
| Micron Technology, Inc. MU.MX | $4,450.61 263.53 USD |
+8.63
|
$5.02T 297.25B USD | $3.59K 212.28 USD | $4,230 250.47 USD | $4,452 263.61 USD | $5.02T 297.25B USD | 31.59 | $140.88 8.34 USD | |
| QUALCOMM Incorporated QCOM.MX | $3,368.05 199.43 USD |
+4.27
|
$3.66T 216.93B USD | $2.42K 143.06 USD | $3,230 191.26 USD | $3,410 201.91 USD | $3.66T 216.93B USD | 17.51 | $192.3 11.39 USD | |
| Intel Corporation INTC.MX | $713.31 42.24 USD |
+2.41
|
$3.42T 202.41B USD | $31.78K 1.88K USD | $696.53 41.24 USD | $716.9 42.45 USD | $3.42T 202.41B USD | 1229.84 | $0.58 0.03 USD | |
| Texas Instruments Incorporated TXN.MX | $3,028.5 179.32 USD |
+1.27
|
$2.76T 163.27B USD | $163 9.65 USD | $3,028.5 179.32 USD | $3,028.5 179.32 USD | $2.76T 163.27B USD | 29.69 | $101.97 6.04 USD | |
| Analog Devices, Inc. ADI.MX | $4,292.87 254.19 USD |
0
|
$2.11T 125.05B USD | $153 9.06 USD | $4,292.87 254.19 USD | $4,292.87 254.19 USD | $2.11T 125.05B USD | 58.70 | $73.13 4.33 USD | |
| Marvell Technology, Inc. MRVL1.MX | $1,750 103.62 USD |
+6.12
|
$1.51T 89.55B USD | $1.24K 73.66 USD | $1,649 97.64 USD | $1,765.1 104.52 USD | $1.51T 89.55B USD | 0 | -$2.17 -0.1 USD | |
| Monolithic Power Systems, Inc. MPWR.MX | $18,090 1071.15 USD |
0
|
$896.02B 53.06B USD | $29 1.72 USD | $18,090 1071.15 USD | $18,090 1071.15 USD | $896.02B 53.06B USD | 25.03 | $722.6 42.79 USD | |
| Microchip Technology Incorporated MCHP.MX | $1,195.39 70.78 USD |
0
|
$645.13B 38.2B USD | $49 2.9 USD | $1,195.39 70.78 USD | $1,195.39 70.78 USD | $645.13B 38.2B USD | 0 | -$6.34 -0.3 USD | |
| ON Semiconductor Corporation ON.MX | $937.17 55.49 USD |
+2.31
|
$388.45B 23B USD | $1.1K 65.19 USD | $937.17 55.49 USD | $937.17 55.49 USD | $388.45B 23B USD | 69.01 | $13.58 0.8 USD | |
| Skyworks Solutions, Inc. SWKS.MX | $1,421 84.14 USD |
0
|
$211.27B 12.51B USD | $2 0.12 USD | $1,421 84.14 USD | $1,421 84.14 USD | $211.27B 12.51B USD | 30.48 | $46.61 2.76 USD | |
| Cirrus Logic, Inc. CRUS.MX | $2,303.15 136.37 USD |
0
|
$125.03B 7.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $125.03B 7.4B USD | 19.45 | $118.38 7.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}