국가: 멕시코 거래소: Mexico 부문: 테크놀로지 업종: 반도체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVDA.MX
MX
|
MX$3,616.41 214.14 USD |
+0.13
|
MX$87.59T 5.19T USD | MX$20.06K 1.19K USD | MX$3,604.06 213.4 USD | MX$3,712.30 219.81 USD | MX$87.59T 5.19T USD | 31.89 | MX$113.40 6.71 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMN.MX
MX
|
MX$8,118.15 480.69 USD |
+0.22
|
MX$42.10T 2.49T USD | MX$2.23K 132.22 USD | MX$8,075.01 478.14 USD | MX$8,190.75 484.99 USD | MX$42.10T 2.49T USD | 40.25 | MX$201.69 11.94 USD | ||
|
Micron Technology, Inc.
MU.MX
MX
|
MX$20,833.29 1233.59 USD |
+6.31
|
MX$23.49T 1.39T USD | MX$5.50K 325.61 USD | MX$20,330.00 1203.78 USD | MX$21,025.00 1244.94 USD | MX$23.49T 1.39T USD | 56.54 | MX$368.43 21.82 USD | ||
Advanced Micro Devices, Inc.
AMD.MX
MX
|
MX$9,509.82 563.1 USD |
+3.31
|
MX$15.51T 918.19B USD | MX$6.27K 371.08 USD | MX$9,320.00 551.86 USD | MX$9,578.00 567.13 USD | MX$15.51T 918.19B USD | 181.24 | MX$52.47 3.11 USD | ||
|
Intel Corporation
INTC.MX
MX
|
MX$2,444.31 144.73 USD |
+4.91
|
MX$12.29T 727.43B USD | MX$9.34K 553.16 USD | MX$2,374.00 140.57 USD | MX$2,499.00 147.97 USD | MX$12.29T 727.43B USD | 0 | -MX$10.49 -0.6 USD | ||
|
Texas Instruments Incorporated
TXN.MX
MX
|
MX$5,738.00 339.76 USD |
+2.72
|
MX$5.22T 309.21B USD | MX$3.05K 180.36 USD | MX$5,712.73 338.26 USD | MX$5,738.00 339.76 USD | MX$5.22T 309.21B USD | 56.43 | MX$101.67 6.02 USD | ||
|
Marvell Technology, Inc.
MRVL1.MX
MX
|
MX$5,325.21 315.32 USD |
-4.91
|
MX$4.66T 276.08B USD | MX$1.69K 99.95 USD | MX$5,192.00 307.43 USD | MX$5,430.00 321.52 USD | MX$4.66T 276.08B USD | 105.65 | MX$50.40 2.98 USD | ||
|
QUALCOMM Incorporated
QCOM.MX
MX
|
MX$3,875.00 229.45 USD |
-1.12
|
MX$4.08T 241.84B USD | MX$963.00 57.02 USD | MX$3,790.00 224.41 USD | MX$3,993.99 236.49 USD | MX$4.08T 241.84B USD | 23.99 | MX$161.46 9.56 USD | ||
|
Analog Devices, Inc.
ADI.MX
MX
|
MX$7,689.60 455.32 USD |
+10.88
|
MX$3.75T 221.78B USD | MX$1.37K 80.94 USD | MX$7,689.60 455.32 USD | MX$7,689.60 455.32 USD | MX$3.75T 221.78B USD | 65.99 | MX$116.51 6.9 USD | ||
|
NXP Semiconductors N.V.
NXPIN.MX
MX
|
MX$5,588.99 330.94 USD |
+2.51
|
MX$1.41T 83.55B USD | MX$57.00 3.38 USD | MX$5,588.99 330.94 USD | MX$5,588.99 330.94 USD | MX$1.41T 83.55B USD | 30.78 | MX$181.55 10.75 USD | ||
|
Monolithic Power Systems, Inc.
MPWR.MX
MX
|
MX$28,240.00 1672.15 USD |
0
|
MX$1.39T 82.15B USD | MX$3.00 0.18 USD | MX$28,240.00 1672.15 USD | MX$28,240.00 1672.15 USD | MX$1.39T 82.15B USD | 116.28 | MX$242.86 14.38 USD | ||
|
Microchip Technology Incorporated
MCHP.MX
MX
|
MX$1,646.24 97.48 USD |
0
|
MX$892.39B 52.84B USD | MX$0.00 0 USD | MX$1,646.24 97.48 USD | MX$1,646.24 97.48 USD | MX$892.39B 52.84B USD | 434.36 | MX$3.79 0.22 USD | ||
|
ON Semiconductor Corporation
ON.MX
MX
|
MX$2,284.99 135.3 USD |
+16.82
|
MX$888.41B 52.6B USD | MX$6.20K 367.35 USD | MX$2,255.00 133.52 USD | MX$2,290.00 135.6 USD | MX$888.41B 52.6B USD | 96.53 | MX$23.67 1.4 USD | ||
|
Renesas Electronics Corporation
RNECN.MX
MX
|
MX$305.03 18.06 USD |
0
|
MX$553.41B 32.77B USD | MX$2.03K 120.08 USD | MX$305.03 18.06 USD | MX$305.03 18.06 USD | MX$553.41B 32.77B USD | 15.04 | MX$20.28 1.2 USD | ||
Skyworks Solutions, Inc.
SWKS.MX
MX
|
MX$1,320.00 78.16 USD |
0
|
MX$198.54B 11.76B USD | MX$0.00 0 USD | MX$1,320.00 78.16 USD | MX$1,320.00 78.16 USD | MX$198.54B 11.76B USD | 31.64 | MX$41.71 2.47 USD | ||
|
Silicon Motion Technology Corporation
SIMON.MX
MX
|
MX$5,850.00 346.39 USD |
+23.78
|
MX$198.36B 11.75B USD | MX$175.00 10.36 USD | MX$5,820.00 344.62 USD | MX$5,850.00 346.39 USD | MX$198.36B 11.75B USD | 66.91 | MX$87.43 5.18 USD | ||
|
Cirrus Logic, Inc.
CRUS.MX
MX
|
MX$2,970.00 175.86 USD |
0
|
MX$149.84B 8.87B USD | MX$0.00 0 USD | MX$2,970.00 175.86 USD | MX$2,970.00 175.86 USD | MX$149.84B 8.87B USD | 21.78 | MX$136.32 8.07 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}