거래소: HKSE 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
HKSE (167)
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
필수 소비재 (167)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nongfu Spring Co., Ltd. 9633.HK | $35.15 4.49 USD |
+0.43
|
$395.31B 50.55B USD | $3.92M 501.67K USD | $34.45 4.4 USD | $35.4 4.53 USD | $395.31B 50.55B USD | 30.83 | $1.14 0.15 USD | |
| BUD APAC 1876.HK | $8.5 1.09 USD |
-1.05
|
$112.1B 14.33B USD | $18.85M 2.41M USD | $8.45 1.08 USD | $8.66 1.11 USD | $112.1B 14.33B USD | 20.23 | $0.42 0.05 USD | |
| TSINGTAO BREW 0168.HK | $60.3 7.71 USD |
+1.94
|
$100.8B 12.89B USD | $4.09M 522.38K USD | $58.75 7.51 USD | $60.65 7.75 USD | $100.8B 12.89B USD | 17.89 | $3.37 0.43 USD | |
| CHINA RES BEER 0291.HK | $28.1 3.59 USD |
+2.74
|
$91.16B 11.66B USD | $17.54M 2.24M USD | $27.05 3.46 USD | $28.4 3.63 USD | $91.16B 11.66B USD | 18.12 | $1.55 0.2 USD | |
| WH GROUP 0288.HK | $6.62 0.85 USD |
-2.07
|
$84.94B 10.86B USD | $17.97M 2.3M USD | $6.59 0.84 USD | $6.76 0.86 USD | $84.94B 10.86B USD | 6.75 | $0.98 0.13 USD | |
| China Mengniu Dairy Company Limited 2319.HK | $19.88 2.54 USD |
-0.6
|
$77.8B 9.95B USD | $18.47M 2.36M USD | $19.62 2.51 USD | $20.2 2.58 USD | $77.8B 9.95B USD | 662.66 | $0.03 0.003 USD | |
| Smoore International Holdings Limited 6969.HK | $12.14 1.55 USD |
+7.43
|
$75.04B 9.6B USD | $27.08M 3.46M USD | $11.14 1.42 USD | $12.26 1.57 USD | $75.04B 9.6B USD | 55.18 | $0.22 0.03 USD | |
| TINGYI 0322.HK | $13.3 1.7 USD |
+0.15
|
$74.94B 9.58B USD | $11.66M 1.49M USD | $13.04 1.67 USD | $13.36 1.71 USD | $74.94B 9.58B USD | 19.00 | $0.7 0.09 USD | |
| WANT WANT CHINA 0151.HK | $4.88 0.62 USD |
-0.2
|
$57.6B 7.36B USD | $2.23M 284.57K USD | $4.84 0.62 USD | $4.91 0.63 USD | $57.6B 7.36B USD | 13.18 | $0.37 0.05 USD | |
| China Feihe Limited 6186.HK | $6.27 0.8 USD |
-2.49
|
$56.85B 7.27B USD | $44.69M 5.71M USD | $6.16 0.79 USD | $6.58 0.84 USD | $56.85B 7.27B USD | 15.29 | $0.41 0.05 USD | |
| New Oriental Education & Technology Group Inc. 9901.HK | $34.15 4.37 USD |
+1.64
|
$55.85B 7.14B USD | $3.52M 450.31K USD | $33 4.22 USD | $34.2 4.37 USD | $55.85B 7.14B USD | 19.07 | $1.79 0.23 USD | |
| U-PRESID CHINA 0220.HK | $8.92 1.14 USD |
-1.33
|
$38.53B 4.93B USD | $5.38M 688.12K USD | $8.78 1.12 USD | $9.13 1.17 USD | $38.53B 4.93B USD | 19.82 | $0.45 0.06 USD | |
| HENGAN INT'L 1044.HK | $20.6 2.63 USD |
+0.24
|
$23.94B 3.06B USD | $1.15M 147.43K USD | $20.2 2.58 USD | $20.95 2.68 USD | $23.94B 3.06B USD | 9.67 | $2.13 0.27 USD | |
| Blue Moon Group Holdings Limited 6993.HK | $3.75 0.48 USD |
+3.88
|
$21.99B 2.81B USD | $1.27M 162.13K USD | $3.54 0.45 USD | $3.76 0.48 USD | $21.99B 2.81B USD | 0 | -$0.14 -0.01 USD | |
| FIRST PACIFIC 0142.HK | $4.67 0.6 USD |
-0.21
|
$19.88B 2.54B USD | $1.58M 201.89K USD | $4.64 0.59 USD | $4.7 0.6 USD | $19.88B 2.54B USD | 4.24 | $1.1 0.14 USD | |
| China Tobacco International (HK) Company Limited 6055.HK | $23.05 2.95 USD |
+4.06
|
$15.94B 2.04B USD | $1.75M 223.76K USD | $21.5 2.75 USD | $23.2 2.97 USD | $15.94B 2.04B USD | 18.73 | $1.23 0.16 USD | |
| YIHAI INTL 1579.HK | $13.36 1.71 USD |
-0.15
|
$12.96B 1.66B USD | $1.25M 160.21K USD | $13.2 1.69 USD | $13.56 1.73 USD | $12.96B 1.66B USD | 16.49 | $0.81 0.1 USD | |
| EAST BUY 1797.HK | $11.54 1.48 USD |
+1.23
|
$12.06B 1.54B USD | $4.41M 563.69K USD | $11.18 1.43 USD | $11.58 1.48 USD | $12.06B 1.54B USD | 0 | -$0.02 -0.002 USD | |
| Yantai North Andre Juice Co.,Ltd. 2218.HK | $10.08 1.29 USD |
+3.7
|
$11.9B 1.52B USD | $170.5K 21.8K USD | $9.7 1.24 USD | $10.28 1.31 USD | $11.9B 1.52B USD | 12.75 | $0.79 0.1 USD | |
| CHINA EAST EDU 0667.HK | $4.94 0.63 USD |
+2.28
|
$10.76B 1.38B USD | $5.09M 650.19K USD | $4.7 0.6 USD | $4.94 0.63 USD | $10.76B 1.38B USD | 19.76 | $0.25 0.03 USD | |
| VITASOY INT'L 0345.HK | $9.91 1.27 USD |
+1.64
|
$10.56B 1.35B USD | $774.37K 99.01K USD | $9.7 1.24 USD | $10.1 1.29 USD | $10.56B 1.35B USD | 82.58 | $0.12 0.02 USD | |
| China Youran Dairy Group Limited 9858.HK | $2.55 0.33 USD |
-1.92
|
$9.93B 1.27B USD | $7.56M 966K USD | $2.51 0.32 USD | $2.63 0.34 USD | $9.93B 1.27B USD | 0 | -$0.19 -0.02 USD | |
| CH MODERN D 1117.HK | $1.11 0.14 USD |
-0.89
|
$8.79B 1.12B USD | $10.63M 1.36M USD | $1.08 0.14 USD | $1.12 0.14 USD | $8.79B 1.12B USD | 0 | -$0.19 -0.02 USD | |
| CHINA FOODS 0506.HK | $3.01 0.38 USD |
+2.03
|
$8.42B 1.08B USD | $1.1M 140.14K USD | $2.89 0.37 USD | $3.03 0.39 USD | $8.42B 1.08B USD | 9.12 | $0.33 0.04 USD | |
| TIANLI INT HLDG 1773.HK | $3.49 0.45 USD |
+0.29
|
$7.15B 914.49M USD | $1.58M 201.64K USD | $3.39 0.43 USD | $3.5 0.45 USD | $7.15B 914.49M USD | 12.03 | $0.29 0.04 USD | |
| COFCO JOYCOME 1610.HK | $1.51 0.19 USD |
-2.58
|
$6.92B 884.66M USD | $84.08M 10.75M USD | $1.46 0.19 USD | $1.56 0.2 USD | $6.92B 884.66M USD | 12.58 | $0.12 0.02 USD | |
| NISSIN FOODS 1475.HK | $6.16 0.79 USD |
+0.16
|
$6.43B 821.93M USD | $407K 52.04K USD | $6.06 0.77 USD | $6.19 0.79 USD | $6.43B 821.93M USD | 32.42 | $0.19 0.02 USD | |
| H&H INTL HLDG 1112.HK | $9.79 1.25 USD |
+11.76
|
$6.32B 808.1M USD | $6.99M 893.7K USD | $9.16 1.17 USD | $9.94 1.27 USD | $6.32B 808.1M USD | 0 | -$0.08 -0.01 USD | |
| CHINA EDU GROUP 0839.HK | $2.25 0.29 USD |
+1.81
|
$6.3B 805.62M USD | $5.41M 691.14K USD | $2.18 0.28 USD | $2.25 0.29 USD | $6.3B 805.62M USD | 13.23 | $0.17 0.02 USD | |
| China Chunlai Education Group Co., Ltd. 1969.HK | $4.17 0.53 USD |
-0.24
|
$5B 639.82M USD | $304K 38.87K USD | $4.13 0.53 USD | $4.2 0.54 USD | $5B 639.82M USD | 6.22 | $0.67 0.09 USD | |
| ZHOU HEI YA 1458.HK | $2.23 0.29 USD |
+0.9
|
$4.69B 600.15M USD | $5.15M 658.56K USD | $2.18 0.28 USD | $2.27 0.29 USD | $4.69B 600.15M USD | 55.75 | $0.04 0.005 USD | |
| AUSNUTRIA 1717.HK | $2.02 0.26 USD |
+0.5
|
$3.59B 459.59M USD | $769K 98.33K USD | $2.02 0.26 USD | $2.39 0.31 USD | $3.59B 459.59M USD | 25.25 | $0.08 0.01 USD | |
| China Beststudy Education Group 3978.HK | $4.2 0.54 USD |
+3.7
|
$3.56B 454.98M USD | $906.74K 115.94K USD | $4.01 0.51 USD | $4.23 0.54 USD | $3.56B 454.98M USD | 15.55 | $0.27 0.03 USD | |
| Cheerwin Group Limited 6601.HK | $2.17 0.28 USD |
+0.93
|
$2.89B 369.95M USD | $477.5K 61.05K USD | $2.13 0.27 USD | $2.18 0.28 USD | $2.89B 369.95M USD | 13.56 | $0.16 0.02 USD | |
| SCHOLAR EDU 1769.HK | $4.81 0.62 USD |
+6.65
|
$2.72B 347.41M USD | $1.31M 168.01K USD | $4.44 0.57 USD | $4.82 0.62 USD | $2.72B 347.41M USD | 17.17 | $0.28 0.04 USD | |
| CHINA KEPEI 1890.HK | $1.24 0.16 USD |
+0.81
|
$2.5B 319.36M USD | $144K 18.41K USD | $1.2 0.15 USD | $1.24 0.16 USD | $2.5B 319.36M USD | 2.81 | $0.44 0.06 USD | |
| CHINA WANTIAN 1854.HK | $1.19 0.15 USD |
-0.83
|
$2.42B 309.78M USD | $20K 2.56K USD | $1.19 0.15 USD | $1.19 0.15 USD | $2.42B 309.78M USD | 0 | -$0.02 -0.002 USD | |
| Neutech Group Limited 9616.HK | $3.05 0.39 USD |
+2.35
|
$1.97B 252.01M USD | $176K 22.5K USD | $2.93 0.37 USD | $3.05 0.39 USD | $1.97B 252.01M USD | 4.01 | $0.76 0.1 USD | |
| EDVANTAGE GROUP 0382.HK | $1.65 0.21 USD |
+0.61
|
$1.94B 248.57M USD | $888K 113.54K USD | $1.62 0.21 USD | $1.66 0.21 USD | $1.94B 248.57M USD | 2.49 | $0.66 0.08 USD | |
| China New Higher Education Group Limited 2001.HK | $0.8599 0.11 USD |
+2.38
|
$1.7B 216.84M USD | $1.02M 130.29K USD | $0.8199 0.1 USD | $0.8599 0.11 USD | $1.7B 216.84M USD | 2.09 | $0.41 0.05 USD | |
| Best Mart 360 Holdings Limited 2360.HK | $1.66 0.21 USD |
0
|
$1.66B 212.25M USD | $16K 2.05K USD | $1.65 0.21 USD | $1.66 0.21 USD | $1.66B 212.25M USD | 6.63 | $0.25 0.03 USD | |
| CHINA SHENGMU 1432.HK | $0.1799 0.02 USD |
+0.56
|
$1.49B 190.41M USD | $205K 26.21K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $1.49B 190.41M USD | 0 | -$0.01 -0.001 USD | |
| China YuHua Education Corporation Limited 6169.HK | $0.33 0.04 USD |
+1.54
|
$1.4B 179.11M USD | $720K 92.06K USD | $0.32 0.04 USD | $0.33 0.04 USD | $1.4B 179.11M USD | 2.75 | $0.12 0.02 USD | |
| China General Education Group Limited 2175.HK | $2.69 0.34 USD |
-5.94
|
$1.36B 173.87M USD | $12K 1.53K USD | $2.69 0.34 USD | $2.69 0.34 USD | $1.36B 173.87M USD | 11.20 | $0.24 0.03 USD | |
| CHEN LIN EDU 1593.HK | $1.35 0.17 USD |
-1.46
|
$1.34B 171.37M USD | $4.69M 600.19K USD | $1.35 0.17 USD | $1.38 0.18 USD | $1.34B 171.37M USD | 67.50 | $0.02 0.002 USD | |
| TIBET WATER 1115.HK | $0.2999 0.04 USD |
-1.67
|
$1.33B 170.25M USD | $2.03M 259.85K USD | $0.2899 0.04 USD | $0.3099 0.04 USD | $1.33B 170.25M USD | 0 | -$0.09 -0.01 USD | |
| NATURAL FOOD IH 1837.HK | $0.5799 0.07 USD |
-1.69
|
$1.27B 162.3M USD | $406K 51.91K USD | $0.5699 0.07 USD | $0.5899 0.08 USD | $1.27B 162.3M USD | 6.44 | $0.09 0.01 USD | |
| YST DAIRY 1431.HK | $0.25 0.03 USD |
+2.5
|
$1.15B 147.54M USD | $254K 32.48K USD | $0.23 0.03 USD | $0.25 0.03 USD | $1.15B 147.54M USD | 3.51 | $0.07 0.008 USD | |
| Dashan Education Holdings Limited 9986.HK | $1.48 0.19 USD |
-1.33
|
$1.14B 145.83M USD | $348K 44.5K USD | $1.47 0.19 USD | $1.53 0.2 USD | $1.14B 145.83M USD | 0 | -$0.04 -0.005 USD | |
| JH EDUCATION 1935.HK | $0.7099 0.09 USD |
+1.43
|
$1.14B 145.33M USD | $308K 39.38K USD | $0.6999 0.09 USD | $0.76 0.1 USD | $1.14B 145.33M USD | 3.38 | $0.21 0.03 USD | |
| XJ INTL HLDGS 1765.HK | $0.13 0.02 USD |
-3.68
|
$1.08B 137.77M USD | $9.48M 1.21M USD | $0.13 0.02 USD | $0.14 0.02 USD | $1.08B 137.77M USD | 2.62 | $0.05 0.006 USD | |
| China Starch Holdings Limited 3838.HK | $0.1799 0.02 USD |
-1.64
|
$1.07B 137.27M USD | $2.23M 285.13K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $1.07B 137.27M USD | 2.00 | $0.09 0.01 USD | |
| SHENGUAN HLDGS 0829.HK | $0.2899 0.04 USD |
0
|
$936.84M 119.79M USD | $228K 29.15K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $936.84M 119.79M USD | 29.00 | $0.01 0.001 USD | |
| NATURAL BEAUTY 0157.HK | $0.46 0.06 USD |
-6.19
|
$910.96M 116.48M USD | $120K 15.34K USD | $0.4699 0.06 USD | $0.4899 0.06 USD | $910.96M 116.48M USD | 0 | -$0.05 -0.006 USD | |
| BDV EDU INTL 1082.HK | $1.47 0.19 USD |
-2
|
$893.83M 114.29M USD | $8K 1.02K USD | $1.46 0.19 USD | $1.46 0.19 USD | $893.83M 114.29M USD | 0 | -$0.04 -0.005 USD | |
| GENCH EDU 1525.HK | $2.09 0.27 USD |
-1.42
|
$867.35M 110.9M USD | $151.5K 19.37K USD | $2.09 0.27 USD | $2.18 0.28 USD | $867.35M 110.9M USD | 3.48 | $0.6 0.08 USD | |
| China Xinhua Education Group Limited 2779.HK | $0.53 0.07 USD |
+1.92
|
$852.55M 109.01M USD | $780K 99.73K USD | $0.5 0.06 USD | $0.53 0.07 USD | $852.55M 109.01M USD | 2.40 | $0.22 0.03 USD | |
| Ocean One Holding Ltd. 8476.HK | $2.97 0.38 USD |
+3.85
|
$831.6M 106.33M USD | $88K 11.25K USD | $2.82 0.36 USD | $2.97 0.38 USD | $831.6M 106.33M USD | 21.21 | $0.14 0.02 USD | |
| CH BEIDAHUANG 0039.HK | $0.11 0.01 USD |
+1.9
|
$824.83M 105.46M USD | $4.86M 620.9K USD | $0.11 0.01 USD | $0.11 0.01 USD | $824.83M 105.46M USD | 0 | $0 0 USD | |
| MAPLELEAF EDU 1317.HK | $0.28 0.04 USD |
0
|
$813.41M 104M USD | $138K 17.65K USD | $0.28 0.04 USD | $0.28 0.04 USD | $813.41M 104M USD | 28.00 | $0.01 0.001 USD | |
| EC Healthcare 2138.HK | $0.5999 0.08 USD |
0
|
$705.15M 90.16M USD | $182K 23.27K USD | $0.5999 0.08 USD | $0.63 0.08 USD | $705.15M 90.16M USD | 0 | -$0.01 -0.001 USD | |
| DaChan Food (Asia) Limited 3999.HK | $0.67 0.09 USD |
+3.08
|
$680.85M 87.05M USD | $1K 127.86 USD | $0.67 0.09 USD | $0.67 0.09 USD | $680.85M 87.05M USD | 11.16 | $0.06 0.007 USD | |
| China Science and Education Industry Group Limited 1756.HK | $0.56 0.07 USD |
-3.45
|
$672M 85.92M USD | $16K 2.05K USD | $0.56 0.07 USD | $0.56 0.07 USD | $672M 85.92M USD | 1.39 | $0.4 0.05 USD | |
| VIRSCEND EDU 1565.HK | $0.2099 0.03 USD |
0
|
$642.46M 82.15M USD | $496K 63.42K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $642.46M 82.15M USD | 10.40 | $0.02 0.002 USD | |
| GF HYDROCOLLOID 1084.HK | $0.7099 0.09 USD |
-1.39
|
$620.63M 79.35M USD | $640K 81.83K USD | $0.6999 0.09 USD | $0.7299 0.09 USD | $620.63M 79.35M USD | 8.87 | $0.08 0.01 USD | |
| Ming Fai International Holdings Limited 3828.HK | $0.79 0.1 USD |
0
|
$580.07M 74.17M USD | $162K 20.71K USD | $0.75 0.1 USD | $0.79 0.1 USD | $580.07M 74.17M USD | 3.95 | $0.2 0.03 USD | |
| NEW SILKROAD 0472.HK | $0.1799 0.02 USD |
0
|
$577.37M 73.82M USD | $50K 6.39K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $577.37M 73.82M USD | 0 | -$0.01 -0.001 USD | |
| GLOBAL BIO-CHEM 0809.HK | $0.07 0.0083 USD |
-2.99
|
$576.09M 73.66M USD | $1.27M 162.64K USD | $0.05999 0.0080 USD | $0.07 0.0094 USD | $576.09M 73.66M USD | 2.16 | $0.03 0.003 USD | |
| GOLDEN RES DEV 0677.HK | $0.33 0.04 USD |
+3.17
|
$551.66M 70.54M USD | $158K 20.2K USD | $0.32 0.04 USD | $0.33 0.04 USD | $551.66M 70.54M USD | 32.50 | $0.01 0.001 USD | |
| MINSHENG EDU 1569.HK | $0.13 0.02 USD |
-3.76
|
$539.87M 69.03M USD | $486K 62.14K USD | $0.13 0.02 USD | $0.13 0.02 USD | $539.87M 69.03M USD | 0 | $0 0 USD | |
| KWUNGS AROMA 1925.HK | $1.27 0.16 USD |
-1.55
|
$514.4M 65.77M USD | $118K 15.09K USD | $1.26 0.16 USD | $1.27 0.16 USD | $514.4M 65.77M USD | 4.09 | $0.31 0.04 USD | |
| Clifford Modern Living Holdings Limited 3686.HK | $0.5 0.06 USD |
+1.01
|
$507.88M 64.94M USD | $1.01M 129.14K USD | $0.5 0.06 USD | $0.51 0.07 USD | $507.88M 64.94M USD | 5.00 | $0.1 0.01 USD | |
| Nanjing Sinolife United Company Limited 3332.HK | $0.45 0.06 USD |
+1.14
|
$421.1M 53.84M USD | $232K 29.66K USD | $0.4199 0.05 USD | $0.44 0.06 USD | $421.1M 53.84M USD | 11.12 | $0.04 0.005 USD | |
| Tsit Wing International Holdings Limited 2119.HK | $0.55 0.07 USD |
-1.79
|
$396.4M 50.69M USD | $24K 3.07K USD | $0.55 0.07 USD | $0.55 0.07 USD | $396.4M 50.69M USD | 6.87 | $0.08 0.01 USD | |
| DYNASTY WINES 0828.HK | $0.28 0.04 USD |
0
|
$394.35M 50.42M USD | $1.78M 227.6K USD | $0.2399 0.03 USD | $0.28 0.04 USD | $394.35M 50.42M USD | 14.00 | $0.02 0.002 USD | |
| South China Vocational Education Group Company Limited 6913.HK | $0.2899 0.04 USD |
-1.72
|
$380.19M 48.61M USD | $46K 5.88K USD | $0.28 0.04 USD | $0.2999 0.04 USD | $380.19M 48.61M USD | 3.56 | $0.08 0.01 USD | |
| SHINEROAD INTL 1587.HK | $0.55 0.07 USD |
0
|
$374M 47.82M USD | $12K 1.53K USD | $0.4699 0.06 USD | $0.56 0.07 USD | $374M 47.82M USD | 9.16 | $0.06 0.007 USD | |
| UNQ Holdings Limited 2177.HK | $2.02 0.26 USD |
-2.42
|
$335.11M 42.85M USD | $24.6K 3.15K USD | $2.02 0.26 USD | $2.06 0.26 USD | $335.11M 42.85M USD | 67.33 | $0.03 0.003 USD | |
| Cool Link (Holdings) Limited 8491.HK | $0.8199 0.1 USD |
0
|
$326.86M 41.79M USD | $325K 41.56K USD | $0.81 0.1 USD | $0.8299 0.11 USD | $326.86M 41.79M USD | 0 | -$0.14 -0.01 USD | |
| SUMMI 0756.HK | $0.9 0.12 USD |
0
|
$306.5M 39.19M USD | $4K 511.45 USD | $0.6999 0.09 USD | $0.93 0.12 USD | $306.5M 39.19M USD | 0 | -$0.09 -0.01 USD | |
| ALLI INTL ED LE 1563.HK | $0.1799 0.02 USD |
+1.13
|
$302.67M 38.7M USD | $1.12M 143.33K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $302.67M 38.7M USD | 1.49 | $0.12 0.02 USD | |
| INNOVATIVE PHAR 0399.HK | $0.17 0.02 USD |
-0.6
|
$302.49M 38.68M USD | $165K 21.1K USD | $0.1499 0.02 USD | $0.17 0.02 USD | $302.49M 38.68M USD | 0 | -$0.01 -0.001 USD | |
| Evergreen Products Group Limited 1962.HK | $0.46 0.06 USD |
-5.15
|
$297.47M 38.04M USD | $52K 6.65K USD | $0.46 0.06 USD | $0.46 0.06 USD | $297.47M 38.04M USD | 7.66 | $0.06 0.007 USD | |
| RITAMIX 1936.HK | $0.63 0.08 USD |
+5
|
$294.06M 37.6M USD | $12K 1.53K USD | $0.63 0.08 USD | $0.63 0.08 USD | $294.06M 37.6M USD | 15.75 | $0.04 0.005 USD | |
| SAN MIGUEL HK 0236.HK | $0.75 0.1 USD |
-2.6
|
$280.18M 35.82M USD | $212K 27.11K USD | $0.7399 0.09 USD | $0.77 0.1 USD | $280.18M 35.82M USD | 0 | -$0.05 -0.006 USD | |
| BESUNYEN 0926.HK | $2.24 0.29 USD |
+0.9
|
$273.88M 35.02M USD | $182K 23.27K USD | $2.22 0.28 USD | $2.25 0.29 USD | $273.88M 35.02M USD | 17.23 | $0.13 0.02 USD | |
| CONGYU INTE AGR 0875.HK | $0.5799 0.07 USD |
+1.75
|
$263.96M 33.75M USD | $407K 52.04K USD | $0.55 0.07 USD | $0.5799 0.07 USD | $263.96M 33.75M USD | 8.28 | $0.07 0.008 USD | |
| Hyfusin Group Holdings Limited 8512.HK | $0.27 0.03 USD |
-1.85
|
$243.4M 31.12M USD | $50K 6.39K USD | $0.25 0.03 USD | $0.26 0.03 USD | $243.4M 31.12M USD | 1.47 | $0.18 0.02 USD | |
| YURUN FOOD 1068.HK | $0.13 0.02 USD |
+3.12
|
$240.6M 30.76M USD | $15K 1.92K USD | $0.13 0.02 USD | $0.13 0.02 USD | $240.6M 30.76M USD | 0 | -$0.02 -0.002 USD | |
| Wisdom Education International Holdings Company Limited 6068.HK | $0.1 0.01 USD |
0
|
$216.9M 27.73M USD | $20K 2.56K USD | $0.1 0.01 USD | $0.1 0.01 USD | $216.9M 27.73M USD | 2.50 | $0.04 0.005 USD | |
| CR ASIA 0831.HK | $0.27 0.03 USD |
+1.89
|
$209.9M 26.84M USD | $578K 73.9K USD | $0.26 0.03 USD | $0.28 0.04 USD | $209.9M 26.84M USD | 9.00 | $0.03 0.003 USD | |
| Ausupreme International Holdings Limited 2031.HK | $0.28 0.04 USD |
+3.77
|
$209.55M 26.79M USD | $100K 12.79K USD | $0.28 0.04 USD | $0.28 0.04 USD | $209.55M 26.79M USD | 6.87 | $0.04 0.005 USD | |
| MAJOR HLDGS 1389.HK | $0.3599 0.05 USD |
-7.69
|
$199.56M 25.52M USD | $144K 18.41K USD | $0.3599 0.05 USD | $0.39 0.05 USD | $199.56M 25.52M USD | 0 | -$0.04 -0.005 USD | |
| TS WONDERS 1767.HK | $0.2 0.03 USD |
+1.02
|
$198M 25.32M USD | $410K 52.42K USD | $0.2 0.03 USD | $0.2 0.03 USD | $198M 25.32M USD | 4.95 | $0.04 0.005 USD | |
| FOURACE IND GP 1455.HK | $0.14 0.02 USD |
+2.16
|
$181.56M 23.21M USD | $45K 5.75K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $181.56M 23.21M USD | 4.73 | $0.03 0.003 USD | |
| Global Sweeteners Holdings Limited 3889.HK | $0.1 0.01 USD |
0
|
$181.48M 23.2M USD | $8K 1.02K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $181.48M 23.2M USD | 3.20 | $0.03 0.003 USD | |
| HUNGFOOKTONG 1446.HK | $0.27 0.03 USD |
+1.92
|
$173.83M 22.23M USD | $4K 511.45 USD | $0.27 0.03 USD | $0.27 0.03 USD | $173.83M 22.23M USD | 0 | -$0.02 -0.002 USD | |
| HUA LIEN INT'L 0969.HK | $0.08 0.0099 USD |
0
|
$170.91M 21.85M USD | $270K 34.52K USD | $0.08 0.0099 USD | $0.08 0.0099 USD | $170.91M 21.85M USD | 0 | -$0.01 -0.001 USD | |
| Wine's Link International Holdings Limited 8509.HK | $0.4199 0.05 USD |
+5
|
$168M 21.48M USD | $8K 1.02K USD | $0.44 0.06 USD | $0.44 0.06 USD | $168M 21.48M USD | 4.20 | $0.1 0.01 USD | |
| LEADER EDU 1449.HK | $0.25 0.03 USD |
0
|
$163.33M 20.88M USD | $84K 10.74K USD | $0.25 0.03 USD | $0.28 0.04 USD | $163.33M 20.88M USD | 8.16 | $0.03 0.003 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}