결과 페이지 2 - 거래소: HKSE 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
HKSE (167)
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
필수 소비재 (167)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chuanglian Holdings Limited 2371.HK | $0.02 0.0030 USD |
0
|
$162.05M 20.72M USD | $1.7M 216.85K USD | $0.02 0.0029 USD | $0.02 0.0030 USD | $162.05M 20.72M USD | 0 | -$0.01 -0.001 USD | |
| Grace Wine Holdings Limited 8146.HK | $0.19 0.02 USD |
-11.37
|
$149.71M 19.14M USD | $510K 65.21K USD | $0.19 0.02 USD | $0.2 0.03 USD | $149.71M 19.14M USD | 0 | -$0.05 -0.006 USD | |
| BAWANG GROUP 1338.HK | $0.05 0.0057 USD |
+7.14
|
$142.31M 18.2M USD | $796K 101.78K USD | $0.04 0.0053 USD | $0.05 0.0057 USD | $142.31M 18.2M USD | 0 | $0 0 USD | |
| B & S INTL HLDG 1705.HK | $0.34 0.04 USD |
0
|
$134M 17.13M USD | $16K 2.05K USD | $0.34 0.04 USD | $0.34 0.04 USD | $134M 17.13M USD | 4.78 | $0.07 0.008 USD | |
| Asia Grocery Distribution Limited 8413.HK | $0.11 0.01 USD |
-2.59
|
$131.31M 16.79M USD | $10K 1.28K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $131.31M 16.79M USD | 0 | $0 0 USD | |
| HUASHENG INTL 1323.HK | $0.17 0.02 USD |
-0.57
|
$130.73M 16.72M USD | $80K 10.23K USD | $0.16 0.02 USD | $0.17 0.02 USD | $130.73M 16.72M USD | 0 | -$0.09 -0.01 USD | |
| 21CENTURY EDU 1598.HK | $0.11 0.01 USD |
-0.89
|
$128.89M 16.48M USD | $345K 44.11K USD | $0.11 0.01 USD | $0.11 0.01 USD | $128.89M 16.48M USD | 3.70 | $0.03 0.003 USD | |
| ZHONGZHENG INTL 0943.HK | $0.01 0.0012 USD |
0
|
$128.25M 16.4M USD | $16K 2.05K USD | $0.01 0.0014 USD | $0.01 0.0014 USD | $128.25M 16.4M USD | 0 | -$0.06 -0.007 USD | |
| CHINA IN-TECH 0464.HK | $0.2099 0.03 USD |
+4.5
|
$123.97M 15.85M USD | $2.91M 372.34K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $123.97M 15.85M USD | 0 | -$0.05 -0.006 USD | |
| BOJUN EDU 1758.HK | $0.13 0.02 USD |
+4.92
|
$115.6M 14.78M USD | $56K 7.16K USD | $0.13 0.02 USD | $0.13 0.02 USD | $115.6M 14.78M USD | 0 | -$0.05 -0.006 USD | |
| JIUJIUWANG 1927.HK | $0.11 0.01 USD |
0
|
$87.12M 11.14M USD | $25K 3.2K USD | $0.11 0.01 USD | $0.11 0.01 USD | $87.12M 11.14M USD | 0 | -$0.01 -0.001 USD | |
| CHINA ORIENTED 1871.HK | $0.2 0.03 USD |
+5.35
|
$85.88M 10.98M USD | $24K 3.07K USD | $0.19 0.02 USD | $0.2 0.03 USD | $85.88M 10.98M USD | 0 | -$0.02 -0.002 USD | |
| Winning Tower Group Holdings Limited 8362.HK | $0.05999 0.0076 USD |
0
|
$84M 10.74M USD | $280K 35.8K USD | $0.05999 0.0070 USD | $0.05999 0.0076 USD | $84M 10.74M USD | 0 | $0 0 USD | |
| Palinda Group Holdings Limited 8179.HK | $0.04 0.0054 USD |
+4.88
|
$82.04M 10.49M USD | $2.15M 274.65K USD | $0.04 0.0052 USD | $0.05 0.0057 USD | $82.04M 10.49M USD | 0 | $0 0 USD | |
| GAODI HOLDINGS 1676.HK | $0.4299 0.05 USD |
-1.16
|
$80.09M 10.24M USD | $820K 104.85K USD | $0.4099 0.05 USD | $0.4299 0.05 USD | $80.09M 10.24M USD | 0 | -$0.28 -0.03 USD | |
| S&P INTL HLDG 1695.HK | $0.07 0.0092 USD |
-5.26
|
$77.76M 9.94M USD | $645K 82.47K USD | $0.07 0.0090 USD | $0.08 0.01 USD | $77.76M 9.94M USD | 3.60 | $0.02 0.002 USD | |
| BEXCELLENT GP 1775.HK | $0.1499 0.02 USD |
0
|
$76.14M 9.74M USD | $500K 63.93K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $76.14M 9.74M USD | 0 | -$0.05 -0.006 USD | |
| CEC INT'L HOLD 0759.HK | $0.11 0.01 USD |
-0.88
|
$74.61M 9.54M USD | $302K 38.61K USD | $0.1 0.01 USD | $0.11 0.01 USD | $74.61M 9.54M USD | 0 | -$0.09 -0.01 USD | |
| MOMENTUM FIN 1152.HK | $0.07 0.0093 USD |
0
|
$71.69M 9.17M USD | $40K 5.11K USD | $0.07 0.0093 USD | $0.07 0.0093 USD | $71.69M 9.17M USD | 7.29 | $0.01 0.001 USD | |
| SHUNTEN INTL 0932.HK | $0.02 0.0029 USD |
-4.17
|
$71.48M 9.14M USD | $1.38M 175.94K USD | $0.02 0.0029 USD | $0.02 0.0030 USD | $71.48M 9.14M USD | 0 | $0 0 USD | |
| China Golden Classic Group Limited 8281.HK | $0.07 0.0083 USD |
+6.56
|
$65M 8.31M USD | $216K 27.62K USD | $0.05999 0.0076 USD | $0.07 0.0083 USD | $65M 8.31M USD | 0 | $0 0 USD | |
| VEEKO INT'L 1173.HK | $0.02 0.0030 USD |
0
|
$60.43M 7.73M USD | $300K 38.36K USD | $0.02 0.0030 USD | $0.02 0.0030 USD | $60.43M 7.73M USD | 0 | -$0.03 -0.003 USD | |
| MADISON HLDG 8057.HK | $0.08 0.01 USD |
-1.19
|
$51.72M 6.61M USD | $76K 9.72K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $51.72M 6.61M USD | 0 | -$0.03 -0.003 USD | |
| Sunlight (1977) Holdings Limited 8451.HK | $0.05999 0.0075 USD |
0
|
$47.2M 6.04M USD | $120K 15.34K USD | $0.05999 0.0075 USD | $0.05999 0.0075 USD | $47.2M 6.04M USD | 5.90 | $0.01 0.001 USD | |
| CASSAVA RES 0841.HK | $0.08 0.0099 USD |
-2.5
|
$45.61M 5.83M USD | $4K 511.45 USD | $0.08 0.0095 USD | $0.08 0.0095 USD | $45.61M 5.83M USD | 0 | -$0.25 -0.03 USD | |
| Global Uin Intelligence Holdings Limited 8496.HK | $0.16 0.02 USD |
-0.63
|
$42.32M 5.41M USD | $42.5K 5.43K USD | $0.16 0.02 USD | $0.16 0.02 USD | $42.32M 5.41M USD | 0 | $0 0 USD | |
| CHAODA MODERN 0682.HK | $0.26 0.03 USD |
+4.08
|
$42.02M 5.37M USD | $10K 1.28K USD | $0.26 0.03 USD | $0.26 0.03 USD | $42.02M 5.37M USD | 0 | -$0.11 -0.01 USD | |
| PROSPER FUTURE 1259.HK | $0.02 0.0024 USD |
-5
|
$41.86M 5.35M USD | $22.11M 2.83M USD | $0.02 0.0023 USD | $0.02 0.0026 USD | $41.86M 5.35M USD | 0 | -$0.02 -0.002 USD | |
| Ying Kee Tea House Group Limited 8241.HK | $0.11 0.01 USD |
-0.93
|
$38.7M 4.95M USD | $10K 1.28K USD | $0.11 0.01 USD | $0.11 0.01 USD | $38.7M 4.95M USD | 0 | -$0.04 -0.005 USD | |
| HUISHENG INTL 1340.HK | $0.04 0.0044 USD |
+9.37
|
$32.3M 4.13M USD | $56K 7.16K USD | $0.02999 0.0040 USD | $0.04 0.0044 USD | $32.3M 4.13M USD | 0 | -$0.18 -0.02 USD | |
| HENG TAI 0197.HK | $0.13 0.02 USD |
0
|
$23.75M 3.04M USD | $60K 7.67K USD | $0.13 0.02 USD | $0.13 0.02 USD | $23.75M 3.04M USD | 0 | -$1.56 -0.1 USD | |
| Dadi Education Holdings Limited 8417.HK | $0.01 0.0014 USD |
0
|
$19.25M 2.46M USD | $70K 8.95K USD | $0.01 0.0014 USD | $0.01 0.0015 USD | $19.25M 2.46M USD | 0 | $0 0 USD | |
| L'OCCITANE 0973.HK | $33.7 4.31 USD |
0
|
$49.7B 6.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.7B 6.36B USD | 0 | $0 0 USD | |
| VINDA INT'L 3331.HK | $23.45 3 USD |
0
|
$28.22B 3.61B USD | $2.82M 360.98K USD | $23.15 2.96 USD | $23.45 3 USD | $28.22B 3.61B USD | 111.66 | $0.21 0.03 USD | |
| Tenfu (Cayman) Holdings Company Limited 6868.HK | $3.38 0.43 USD |
0
|
$3.66B 468.37M USD | $9K 1.15K USD | $3.3 0.42 USD | $3.4 0.43 USD | $3.66B 468.37M USD | 24.14 | $0.14 0.02 USD | |
| CROSS-HAR(HOLD) 0032.HK | $8.59 1.1 USD |
+0.23
|
$3.2B 409.34M USD | $23K 2.94K USD | $8.6 1.1 USD | $8.71 1.11 USD | $3.2B 409.34M USD | 7.40 | $1.16 0.15 USD | |
| AMRITA GLOBAL 6836.HK | $3.2 0.41 USD |
0
|
$3.17B 405.28M USD | $136K 17.39K USD | $3.19 0.41 USD | $3.22 0.41 USD | $3.17B 405.28M USD | 16.00 | $0.2 0.03 USD | |
| LAM SOON (HK) 0411.HK | $9.15 1.17 USD |
+0.55
|
$2.15B 274.61M USD | $24K 3.07K USD | $9.13 1.17 USD | $9.15 1.17 USD | $2.15B 274.61M USD | 8.39 | $1.09 0.14 USD | |
| Goldin Financial Holdings Limited 0530.HK | $0.1499 0.02 USD |
0
|
$1.03B 132.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 132.29M USD | 0 | $0 0 USD | |
| FOUR SEAS MER 0374.HK | $2.6 0.33 USD |
+4
|
$988.26M 126.36M USD | $44K 5.63K USD | $2.45 0.31 USD | $2.6 0.33 USD | $988.26M 126.36M USD | 43.33 | $0.06 0.007 USD | |
| Vedan International (Holdings) Limited 2317.HK | $0.64 0.08 USD |
+3.23
|
$974.55M 124.61M USD | $48K 6.14K USD | $0.63 0.08 USD | $0.65 0.08 USD | $974.55M 124.61M USD | 8.00 | $0.08 0.01 USD | |
| QINQIN FOODS 1583.HK | $1.03 0.13 USD |
-0.96
|
$777.75M 99.45M USD | $20K 2.56K USD | $1.03 0.13 USD | $1.03 0.13 USD | $777.75M 99.45M USD | 34.33 | $0.03 0.003 USD | |
| EGGRICULTURE 8609.HK | $1.17 0.15 USD |
0
|
$585M 74.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $585M 74.8M USD | 0 | $0 0 USD | |
| China Ludao Technology Company Limited 2023.HK | $0.88 0.11 USD |
+1.15
|
$432.78M 55.34M USD | $48K 6.14K USD | $0.8599 0.11 USD | $0.88 0.11 USD | $432.78M 55.34M USD | 8.00 | $0.11 0.01 USD | |
| JIASHILI GP 1285.HK | $1 0.13 USD |
+1.01
|
$415M 53.06M USD | $40K 5.11K USD | $1 0.13 USD | $1 0.13 USD | $415M 53.06M USD | 7.14 | $0.14 0.02 USD | |
| GINGKO EDU 1851.HK | $0.8 0.1 USD |
+21.21
|
$400M 51.15M USD | $14K 1.79K USD | $0.68 0.09 USD | $0.8 0.1 USD | $400M 51.15M USD | 2.42 | $0.33 0.04 USD | |
| LABIXIAOXIN 1262.HK | $1.34 0.17 USD |
0
|
$292.68M 37.42M USD | $22K 2.81K USD | $1.3 0.17 USD | $1.35 0.17 USD | $292.68M 37.42M USD | 0 | -$0.56 -0.07 USD | |
| Hin Sang Group (International) Holding Co. Ltd. 6893.HK | $0.2099 0.03 USD |
+2.5
|
$223.82M 28.62M USD | $2K 255.73 USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $223.82M 28.62M USD | 0 | -$0.04 -0.005 USD | |
| SKL 0974.HK | $0.56 0.07 USD |
0
|
$162.66M 20.8M USD | $6K 767.18 USD | $0.52 0.07 USD | $0.52 0.07 USD | $162.66M 20.8M USD | 0 | -$0.24 -0.03 USD | |
| TOP EDUCATION 1752.HK | $0.05999 0.0074 USD |
0
|
$139.06M 17.78M USD | $410K 52.42K USD | $0.05999 0.0071 USD | $0.05999 0.0079 USD | $139.06M 17.78M USD | 0 | $0 0 USD | |
| TONTINE WINES 0389.HK | $0.4299 0.05 USD |
0
|
$129.67M 16.58M USD | $812K 103.82K USD | $0.4199 0.05 USD | $0.45 0.06 USD | $129.67M 16.58M USD | 0 | -$0.28 -0.03 USD | |
| HK FOOD INV 0060.HK | $0.45 0.06 USD |
-2.17
|
$115.65M 14.79M USD | $158K 20.2K USD | $0.4199 0.05 USD | $0.45 0.06 USD | $115.65M 14.79M USD | 0 | -$0.07 -0.008 USD | |
| PUTIAN FOOD 1699.HK | $0.04 0.0051 USD |
0
|
$89.96M 11.5M USD | $308K 39.38K USD | $0.04 0.0049 USD | $0.04 0.0054 USD | $89.96M 11.5M USD | 0 | -$0.04 -0.005 USD | |
| ALPHA PRO HLDGS 0948.HK | $0.22 0.03 USD |
-5.58
|
$76.84M 9.83M USD | $4K 511.45 USD | $0.22 0.03 USD | $0.22 0.03 USD | $76.84M 9.83M USD | 0 | -$0.08 -0.01 USD | |
| Takbo Group Holdings Limited 8436.HK | $0.19 0.02 USD |
+2.14
|
$76.4M 9.77M USD | $210K 26.85K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $76.4M 9.77M USD | 9.55 | $0.02 0.002 USD | |
| Silver Base Group Holdings Limited 0886.HK | $0.02999 0.0039 USD |
0
|
$70.06M 8.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.06M 8.96M USD | 0 | $0 0 USD | |
| SDM Education Group Holdings Limited 8363.HK | $0.08999 0.01 USD |
+2.33
|
$68.57M 8.77M USD | $20K 2.56K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $68.57M 8.77M USD | 0 | -$0.02 -0.002 USD | |
| KANGDA FOOD 0834.HK | $0.1499 0.02 USD |
0
|
$65.68M 8.4M USD | $24K 3.07K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $65.68M 8.4M USD | 0 | -$0.05 -0.006 USD | |
| China Haisheng Juice Holdings Co., Ltd 0359.HK | $0.05 0.0062 USD |
0
|
$63.2M 8.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.2M 8.08M USD | 0 | $0 0 USD | |
| Goldway Education Group Limited 8160.HK | $0.27 0.03 USD |
+1.92
|
$38.5M 4.92M USD | $168K 21.48K USD | $0.25 0.03 USD | $0.2899 0.04 USD | $38.5M 4.92M USD | 0 | -$0.89 -0.1 USD | |
| Sau San Tong Holdings Limited 8200.HK | $0.4199 0.05 USD |
0
|
$33.11M 4.23M USD | $18 2.3 USD | $0.4 0.05 USD | $0.4199 0.05 USD | $33.11M 4.23M USD | 0 | -$0.48 -0.06 USD | |
| ASIAN CITRUS 0073.HK | $1.71 0.22 USD |
-6.04
|
$25.48M 3.26M USD | $2.94K 375.28 USD | $1.7 0.22 USD | $1.78 0.23 USD | $25.48M 3.26M USD | 0 | -$5.05 -0.6 USD | |
| China Green (Holdings) Limited 0904.HK | $0.05 0.0067 USD |
0
|
$23.22M 2.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.22M 2.97M USD | 0 | $0 0 USD | |
| Wisdomcome Group Holdings Limited 8079.HK | $0.3499 0.04 USD |
0
|
$10.89M 1.39M USD | $2 0.26 USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $10.89M 1.39M USD | 0 | -$4.31 -0.5 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}