홈
주식

국가: 홍콩 거래소: HKSE 부문: 필수 소비재 업종: 교육 및 훈련 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

홍콩 (41)

HKSE (41)

필수 소비재 (41)

교육 및 훈련 서비스 (41)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
New Oriental Education & Technology Group Inc. 9901.HK	HK$41.50 5.31 USD	-0.48	HK$67.86B 8.68B USD	HK$3.58M 458.13K USD	HK$41.14 5.26 USD	HK$42.08 5.38 USD	HK$67.86B 8.68B USD	23.18	HK$1.79 0.23 USD
EAST BUY 1797.HK	HK$19.90 2.54 USD	-3.4	HK$20.97B 2.68B USD	HK$10.76M 1.38M USD	HK$19.68 2.52 USD	HK$20.88 2.67 USD	HK$20.97B 2.68B USD	1990.00	HK$0.01 0.001 USD
CHINA EAST EDU 0667.HK	HK$6.22 0.8 USD	-5.9	HK$13.70B 1.75B USD	HK$6.11M 781.75K USD	HK$6.18 0.79 USD	HK$6.61 0.85 USD	HK$13.70B 1.75B USD	19.43	HK$0.32 0.04 USD
CHINA EDU GROUP 0839.HK	HK$2.94 0.38 USD	+2.8	HK$8.23B 1.05B USD	HK$38.18M 4.88M USD	HK$2.87 0.37 USD	HK$3.04 0.39 USD	HK$8.23B 1.05B USD	7.53	HK$0.39 0.05 USD
China Chunlai Education Group Co., Ltd. 1969.HK	HK$4.37 0.56 USD	+0.46	HK$5.24B 670.51M USD	HK$427.00K 54.6K USD	HK$4.33 0.55 USD	HK$4.39 0.56 USD	HK$5.24B 670.51M USD	6.06	HK$0.72 0.09 USD
TIANLI INT HLDG 1773.HK	HK$2.23 0.29 USD	-2.62	HK$4.55B 581.52M USD	HK$27.22M 3.48M USD	HK$2.20 0.28 USD	HK$2.31 0.3 USD	HK$4.55B 581.52M USD	6.37	HK$0.35 0.04 USD
China Beststudy Education Group 3978.HK	HK$4.68 0.6 USD	-0.43	HK$3.96B 506.97M USD	HK$2.23M 284.84K USD	HK$4.59 0.59 USD	HK$4.77 0.61 USD	HK$3.96B 506.97M USD	11.14	HK$0.42 0.05 USD
CHINA KEPEI 1890.HK	HK$1.44 0.18 USD	+0.7	HK$2.90B 370.87M USD	HK$562.50K 71.92K USD	HK$1.43 0.18 USD	HK$1.46 0.19 USD	HK$2.90B 370.87M USD	3.51	HK$0.41 0.05 USD
China YuHua Education Corporation Limited 6169.HK	HK$0.55 0.07 USD	+1.85	HK$2.35B 300.07M USD	HK$1.52M 194.62K USD	HK$0.54 0.07 USD	HK$0.56 0.07 USD	HK$2.35B 300.07M USD	2.29	HK$0.24 0.03 USD
China New Higher Education Group Limited 2001.HK	HK$1.03 0.13 USD	+4.04	HK$2.03B 259.7M USD	HK$8.28M 1.06M USD	HK$0.97 0.12 USD	HK$1.04 0.13 USD	HK$2.03B 259.7M USD	1.90	HK$0.54 0.07 USD
Cathay Group Holdings Inc. 1981.HK	HK$1.10 0.14 USD	-2.65	HK$1.79B 228.26M USD	HK$211.00K 26.98K USD	HK$1.10 0.14 USD	HK$1.14 0.15 USD	HK$1.79B 228.26M USD	10.00	HK$0.11 0.01 USD
EDVANTAGE GROUP 0382.HK	HK$1.45 0.19 USD	+2.11	HK$1.74B 222.31M USD	HK$372.58K 47.64K USD	HK$1.42 0.18 USD	HK$1.45 0.19 USD	HK$1.74B 222.31M USD	2.45	HK$0.59 0.08 USD
China General Education Group Limited 2175.HK	HK$3.34 0.43 USD	+1.52	HK$1.69B 215.89M USD	HK$740.00K 94.62K USD	HK$3.21 0.41 USD	HK$3.34 0.43 USD	HK$1.69B 215.89M USD	15.18	HK$0.22 0.03 USD
Neutech Group Limited 9616.HK	HK$2.53 0.32 USD	-1.56	HK$1.63B 209.04M USD	HK$312.80K 40K USD	HK$2.52 0.32 USD	HK$2.60 0.33 USD	HK$1.63B 209.04M USD	3.77	HK$0.67 0.09 USD
SCHOLAR EDU 1769.HK	HK$2.42 0.31 USD	-0.82	HK$1.60B 204.57M USD	HK$357.00K 45.65K USD	HK$2.36 0.3 USD	HK$2.45 0.31 USD	HK$1.60B 204.57M USD	9.67	HK$0.25 0.03 USD
XJ INTL HLDGS 1765.HK	HK$0.18 0.02 USD	0	HK$1.52B 194.09M USD	HK$3.07M 392.54K USD	HK$0.17 0.02 USD	HK$0.18 0.02 USD	HK$1.52B 194.09M USD	0	-HK$0.03 -0.003 USD
Dashan Education Holdings Limited 9986.HK	HK$1.88 0.24 USD	-15.32	HK$1.44B 184.39M USD	HK$1.75M 223.76K USD	HK$1.61 0.21 USD	HK$2.18 0.28 USD	HK$1.44B 184.39M USD	0	-HK$0.08 -0.01 USD
JH EDUCATION 1935.HK	HK$0.82 0.1 USD	+1.23	HK$1.31B 167.84M USD	HK$6.00K 767.18 USD	HK$0.81 0.1 USD	HK$0.81 0.1 USD	HK$1.31B 167.84M USD	4.31	HK$0.19 0.02 USD
CHEN LIN EDU 1593.HK	HK$1.29 0.16 USD	0	HK$1.28B 163.75M USD	HK$560.00K 71.6K USD	HK$1.29 0.16 USD	HK$1.30 0.17 USD	HK$1.28B 163.75M USD	0.59	HK$2.18 0.28 USD
GENCH EDU 1525.HK	HK$2.73 0.35 USD	+0.74	HK$1.13B 144.86M USD	HK$1.13M 144.1K USD	HK$2.70 0.35 USD	HK$2.86 0.37 USD	HK$1.13B 144.86M USD	4.70	HK$0.58 0.07 USD
MAPLELEAF EDU 1317.HK	HK$0.39 0.05 USD	+2.63	HK$1.12B 142.97M USD	HK$2.36M 302.01K USD	HK$0.38 0.05 USD	HK$0.39 0.05 USD	HK$1.12B 142.97M USD	3.25	HK$0.12 0.02 USD
GINGKO EDU 1851.HK	HK$2.01 0.26 USD	-1.95	HK$1.01B 128.5M USD	HK$8.00K 1.02K USD	HK$2.01 0.26 USD	HK$2.01 0.26 USD	HK$1.01B 128.5M USD	6.09	HK$0.33 0.04 USD
China Xinhua Education Group Limited 2779.HK	HK$0.59 0.08 USD	+1.72	HK$949.06M 121.35M USD	HK$104.00K 13.3K USD	HK$0.57 0.07 USD	HK$0.59 0.08 USD	HK$949.06M 121.35M USD	2.26	HK$0.26 0.03 USD
BDV EDU INTL 1082.HK	HK$1.50 0.19 USD	0	HK$912.07M 116.62M USD	HK$88.00K 11.25K USD	HK$1.47 0.19 USD	HK$1.50 0.19 USD	HK$912.07M 116.62M USD	0	-HK$0.08 -0.01 USD
MINSHENG EDU 1569.HK	HK$0.20 0.03 USD	-0.5	HK$839.33M 107.32M USD	HK$104.00K 13.3K USD	HK$0.19 0.02 USD	HK$0.20 0.03 USD	HK$839.33M 107.32M USD	0	-HK$0.03 -0.003 USD
China Science and Education Industry Group Limited 1756.HK	HK$0.65 0.08 USD	+1.56	HK$780.00M 99.73M USD	HK$365.00K 46.67K USD	HK$0.61 0.08 USD	HK$0.66 0.08 USD	HK$780.00M 99.73M USD	1.51	HK$0.43 0.05 USD
VIRSCEND EDU 1565.HK	HK$0.20 0.03 USD	+1	HK$627.02M 80.17M USD	HK$417.00K 53.32K USD	HK$0.20 0.03 USD	HK$0.20 0.03 USD	HK$627.02M 80.17M USD	10.15	HK$0.02 0.002 USD
South China Vocational Education Group Company Limited 6913.HK	HK$0.30 0.04 USD	+1.69	HK$400.20M 51.17M USD	HK$36.00K 4.6K USD	HK$0.30 0.04 USD	HK$0.30 0.04 USD	HK$400.20M 51.17M USD	3.75	HK$0.08 0.01 USD
ALLI INTL ED LE 1563.HK	HK$0.18 0.02 USD	+1.1	HK$309.44M 39.57M USD	HK$482.00K 61.63K USD	HK$0.18 0.02 USD	HK$0.19 0.02 USD	HK$309.44M 39.57M USD	18.30	HK$0.01 0.001 USD
Wisdom Education International Holdings Company Limited 6068.HK	HK$0.10 0.01 USD	0	HK$210.43M 26.91M USD	HK$58.00K 7.42K USD	HK$0.10 0.01 USD	HK$0.10 0.01 USD	HK$210.43M 26.91M USD	1.93	HK$0.05 0.006 USD
Chuanglian Holdings Limited 2371.HK	HK$0.03 0.0038 USD	0	HK$202.57M 25.9M USD	HK$2.92M 373.87K USD	HK$0.03 0.0037 USD	HK$0.03 0.0038 USD	HK$202.57M 25.9M USD	0	-HK$0.01 -0.001 USD
TOP EDUCATION 1752.HK	HK$0.08 0.01 USD	+1.25	HK$194.20M 24.83M USD	HK$40.00K 5.11K USD	HK$0.08 0.01 USD	HK$0.08 0.01 USD	HK$194.20M 24.83M USD	8.09	HK$0.01 0.001 USD
LEADER EDU 1449.HK	HK$0.25 0.03 USD	-0.8	HK$165.33M 21.14M USD	HK$103.00K 13.17K USD	HK$0.23 0.03 USD	HK$0.26 0.03 USD	HK$165.33M 21.14M USD	8.26	HK$0.03 0.003 USD
BEXCELLENT GP 1775.HK	HK$0.28 0.04 USD	+7.84	HK$146.58M 18.74M USD	HK$88.00K 11.25K USD	HK$0.27 0.03 USD	HK$0.28 0.04 USD	HK$146.58M 18.74M USD	0	-HK$0.05 -0.006 USD
BOJUN EDU 1758.HK	HK$0.12 0.02 USD	0	HK$109.28M 13.97M USD	HK$6.00K 767.18 USD	HK$0.12 0.02 USD	HK$0.12 0.02 USD	HK$109.28M 13.97M USD	0	-HK$0.06 -0.007 USD
CHINA ORIENTED 1871.HK	HK$0.23 0.03 USD	0	HK$99.40M 12.71M USD	HK$92.00K 11.76K USD	HK$0.23 0.03 USD	HK$0.23 0.03 USD	HK$99.40M 12.71M USD	0	-HK$0.03 -0.003 USD
Goldway Education Group Limited 8160.HK	HK$0.44 0.06 USD	0	HK$63.19M 8.08M USD	HK$36.00K 4.6K USD	HK$0.44 0.06 USD	HK$0.44 0.06 USD	HK$63.19M 8.08M USD	0	-HK$0.09 -0.01 USD
Dadi Education Holdings Limited 8417.HK	HK$0.02 0.0023 USD	0	HK$31.51M 4.03M USD	HK$400.00K 51.15K USD	HK$0.02 0.0021 USD	HK$0.02 0.0023 USD	HK$31.51M 4.03M USD	0	HK$0.00 0 USD
CROSS-HAR(HOLD) 0032.HK	HK$8.13 1.04 USD	+0.12	HK$3.03B 387.42M USD	HK$18.00K 2.3K USD	HK$8.12 1.04 USD	HK$8.13 1.04 USD	HK$3.03B 387.42M USD	4.32	HK$1.88 0.24 USD
21CENTURY EDU 1598.HK	HK$0.11 0.01 USD	-0.89	HK$128.89M 16.48M USD	HK$345.00K 44.11K USD	HK$0.11 0.01 USD	HK$0.11 0.01 USD	HK$128.89M 16.48M USD	2.77	HK$0.04 0.005 USD
SDM EDUCATION 8363.HK	HK$0.09 0.01 USD	0	HK$68.57M 8.77M USD	HK$0.00 0 USD	HK$0.00 0 USD	HK$0.00 0 USD	HK$68.57M 8.77M USD	0	HK$0.00 0 USD
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}