![Pi Network [IOU] 가격](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
거래소: HKSE 부문: 필수 소비재 업종: 교육 및 훈련 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
HKSE (41)
- {{item.name}}
- 모든 거래소
- ASX (14)
- BSE (10)
- Frankfurt (42)
- HKSE (41)
- IOB (3)
- Jakarta (1)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (5)
- LSE (2)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (1)
- Munich (1)
- NasdaqCM (7)
- NasdaqGM (2)
- NasdaqGS (13)
- NSE (13)
- NYSE (17)
- NYSE American (2)
- NZSE (1)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (5)
- OTC Markets OTCQB (2)
- Other OTC (4)
- Paris (2)
- Qatar (1)
- São Paulo (8)
- Saudi (3)
- SES (3)
- Shanghai (4)
- Shenzhen (7)
- Stockholm (4)
- Stuttgart (2)
- Taipei Exchange (5)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (30)
- Toronto (1)
- Vienna (2)
필수 소비재 (41)
- {{item.name}}
- 모든 업종
- 필수 소비재 (41)
교육 및 훈련 서비스 (41)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| New Oriental Education & Technology Group Inc. 9901.HK | $35.7 4.56 USD |
-1.11
|
$58.38B 7.46B USD | $4.8M 614.2K USD | $35.2 4.5 USD | $36 4.6 USD | $58.38B 7.46B USD | 19.94 | $1.79 0.23 USD | |
| EAST BUY 1797.HK | $14.16 1.81 USD |
+0.57
|
$14.66B 1.87B USD | $21.98M 2.81M USD | $13.64 1.74 USD | $14.36 1.84 USD | $14.66B 1.87B USD | 0 | -$0.02 -0.002 USD | |
| TIANLI INT HLDG 1773.HK | $4.03 0.52 USD |
-1.23
|
$8.58B 1.1B USD | $6.15M 786.23K USD | $3.98 0.51 USD | $4.1 0.52 USD | $8.58B 1.1B USD | 14.39 | $0.28 0.04 USD | |
| CHINA EAST EDU 0667.HK | $3.26 0.42 USD |
+1.87
|
$7.1B 908.21M USD | $6.34M 810.02K USD | $3.12 0.4 USD | $3.3 0.42 USD | $7.1B 908.21M USD | 19.17 | $0.17 0.02 USD | |
| CHINA EDU GROUP 0839.HK | $2.43 0.31 USD |
0
|
$6.59B 843.19M USD | $9.87M 1.26M USD | $2.39 0.31 USD | $2.44 0.31 USD | $6.59B 843.19M USD | 14.29 | $0.17 0.02 USD | |
| China Chunlai Education Group Co., Ltd. 1969.HK | $4.16 0.53 USD |
-0.24
|
$5B 639.82M USD | $386K 49.35K USD | $4.13 0.53 USD | $4.17 0.53 USD | $5B 639.82M USD | 6.20 | $0.67 0.09 USD | |
| China Beststudy Education Group 3978.HK | $3.77 0.48 USD |
+0.27
|
$3.19B 408.4M USD | $1.91M 244.17K USD | $3.64 0.47 USD | $3.83 0.49 USD | $3.19B 408.4M USD | 19.84 | $0.19 0.02 USD | |
| CHINA KEPEI 1890.HK | $1.37 0.18 USD |
+1.48
|
$2.76B 352.84M USD | $440K 56.26K USD | $1.33 0.17 USD | $1.39 0.18 USD | $2.76B 352.84M USD | 3.04 | $0.45 0.06 USD | |
| EDVANTAGE GROUP 0382.HK | $2 0.26 USD |
-0.99
|
$2.37B 302.79M USD | $772K 98.71K USD | $1.99 0.25 USD | $2.05 0.26 USD | $2.37B 302.79M USD | 2.98 | $0.67 0.09 USD | |
| SCHOLAR EDU 1769.HK | $3.97 0.51 USD |
-3.17
|
$2.15B 274.31M USD | $1.89M 242.04K USD | $3.94 0.5 USD | $4.07 0.52 USD | $2.15B 274.31M USD | 15.88 | $0.25 0.03 USD | |
| Neutech Group Limited 9616.HK | $2.63 0.34 USD |
-0.38
|
$1.71B 218.95M USD | $17.6K 2.25K USD | $2.62 0.33 USD | $2.65 0.34 USD | $1.71B 218.95M USD | 3.70 | $0.71 0.09 USD | |
| China General Education Group Limited 2175.HK | $3.27 0.42 USD |
-8.4
|
$1.7B 217.87M USD | $46K 5.88K USD | $3.27 0.42 USD | $3.57 0.46 USD | $1.7B 217.87M USD | 13.08 | $0.25 0.03 USD | |
| China New Higher Education Group Limited 2001.HK | $1.06 0.14 USD |
+1.92
|
$1.64B 209.09M USD | $4.91M 628.19K USD | $1.03 0.13 USD | $1.1 0.14 USD | $1.64B 209.09M USD | 2.03 | $0.52 0.07 USD | |
| China YuHua Education Corporation Limited 6169.HK | $0.39 0.05 USD |
-1.27
|
$1.48B 188.96M USD | $15.11M 1.93M USD | $0.3699 0.05 USD | $0.4099 0.05 USD | $1.48B 188.96M USD | 3.54 | $0.11 0.01 USD | |
| CHEN LIN EDU 1593.HK | $1.37 0.18 USD |
-2.14
|
$1.36B 173.91M USD | $558K 71.35K USD | $1.36 0.17 USD | $1.42 0.18 USD | $1.36B 173.91M USD | 68.50 | $0.02 0.002 USD | |
| JH EDUCATION 1935.HK | $0.8299 0.11 USD |
+9.21
|
$1.33B 169.89M USD | $344K 43.98K USD | $0.77 0.1 USD | $0.8299 0.11 USD | $1.33B 169.89M USD | 2.76 | $0.3 0.04 USD | |
| Dashan Education Holdings Limited 9986.HK | $1.65 0.21 USD |
-4.62
|
$1.32B 169.15M USD | $920K 117.63K USD | $1.64 0.21 USD | $1.87 0.24 USD | $1.32B 169.15M USD | 0 | -$0.04 -0.005 USD | |
| XJ INTL HLDGS 1765.HK | $0.1499 0.02 USD |
+2.74
|
$1.29B 165.31M USD | $788.25K 100.79K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $1.29B 165.31M USD | 3.00 | $0.05 0.006 USD | |
| China Xinhua Education Group Limited 2779.HK | $0.68 0.09 USD |
+1.49
|
$1.14B 146.12M USD | $386K 49.35K USD | $0.66 0.08 USD | $0.6899 0.09 USD | $1.14B 146.12M USD | 3.09 | $0.22 0.03 USD | |
| BDV EDU INTL 1082.HK | $1.7 0.22 USD |
-2.86
|
$1.1B 141.23M USD | $23.2K 2.97K USD | $1.7 0.22 USD | $1.7 0.22 USD | $1.1B 141.23M USD | 0 | -$0.05 -0.006 USD | |
| GENCH EDU 1525.HK | $2.53 0.32 USD |
-3.07
|
$1.05B 134.25M USD | $91.5K 11.7K USD | $2.51 0.32 USD | $2.56 0.33 USD | $1.05B 134.25M USD | 3.32 | $0.76 0.1 USD | |
| MAPLELEAF EDU 1317.HK | $0.32 0.04 USD |
+4.92
|
$936.82M 119.78M USD | $1.11M 142.18K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $936.82M 119.78M USD | 32.00 | $0.01 0.001 USD | |
| MINSHENG EDU 1569.HK | $0.1799 0.02 USD |
-3.7
|
$787.93M 100.75M USD | $702K 89.76K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $787.93M 100.75M USD | 0 | -$0.01 -0.001 USD | |
| C VOCATIONAL ED 1756.HK | $0.5899 0.08 USD |
-1.67
|
$719.8M 92.04M USD | $66K 8.44K USD | $0.5899 0.08 USD | $0.5999 0.08 USD | $719.8M 92.04M USD | 1.47 | $0.4 0.05 USD | |
| VIRSCEND EDU 1565.HK | $0.19 0.02 USD |
0
|
$586.86M 75.04M USD | $621K 79.4K USD | $0.19 0.02 USD | $0.19 0.02 USD | $586.86M 75.04M USD | 9.50 | $0.02 0.002 USD | |
| South China Vocational Education Group Company Limited 6913.HK | $0.3099 0.04 USD |
0
|
$413.54M 52.88M USD | $200K 25.57K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $413.54M 52.88M USD | 3.44 | $0.09 0.01 USD | |
| ALLI INTL ED LE 1563.HK | $0.2099 0.03 USD |
+0.98
|
$348.33M 44.54M USD | $424K 54.21K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $348.33M 44.54M USD | 1.58 | $0.13 0.02 USD | |
| Wisdom Education International Holdings Company Limited 6068.HK | $0.13 0.02 USD |
+2.29
|
$292.86M 37.45M USD | $504K 64.44K USD | $0.13 0.02 USD | $0.14 0.02 USD | $292.86M 37.45M USD | 3.35 | $0.04 0.005 USD | |
| BOJUN EDU 1758.HK | $0.1799 0.02 USD |
0
|
$177.02M 22.63M USD | $104K 13.3K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $177.02M 22.63M USD | 0 | -$0.04 -0.005 USD | |
| Chuanglian Holdings Limited 2371.HK | $0.02999 0.0031 USD |
-3.85
|
$168.81M 21.58M USD | $2.9M 371.31K USD | $0.02999 0.0031 USD | $0.02999 0.0033 USD | $168.81M 21.58M USD | 0 | -$0.01 -0.001 USD | |
| LEADER EDU 1449.HK | $0.2399 0.03 USD |
-6.54
|
$162M 20.71M USD | $2K 255.73 USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $162M 20.71M USD | 8.09 | $0.03 0.003 USD | |
| 21CENTURY EDU 1598.HK | $0.1199 0.01 USD |
+4.55
|
$135.97M 17.39M USD | $24K 3.07K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $135.97M 17.39M USD | 3.83 | $0.03 0.003 USD | |
| CHINA ORIENTED 1871.HK | $0.2 0.03 USD |
-2.46
|
$86.32M 11.04M USD | $60K 7.67K USD | $0.2 0.03 USD | $0.2 0.03 USD | $86.32M 11.04M USD | 0 | -$0.02 -0.002 USD | |
| Goldway Education Group Limited 8160.HK | $0.28 0.04 USD |
-5.08
|
$40.68M 5.2M USD | $312K 39.89K USD | $0.28 0.04 USD | $0.2999 0.04 USD | $40.68M 5.2M USD | 0 | -$0.87 -0.1 USD | |
| Dadi Education Holdings Limited 8417.HK | $0.01 0.0012 USD |
0
|
$17.5M 2.24M USD | $390K 49.87K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $17.5M 2.24M USD | 0 | $0 0 USD | |
| CROSS-HAR(HOLD) 0032.HK | $6.75 0.86 USD |
-0.74
|
$2.52B 322.6M USD | $17K 2.17K USD | $6.74 0.86 USD | $6.85 0.88 USD | $2.52B 322.6M USD | 8.88 | $0.76 0.1 USD | |
| GINGKO EDU 1851.HK | $0.75 0.1 USD |
0
|
$375M 47.95M USD | $44K 5.63K USD | $0.75 0.1 USD | $0.76 0.1 USD | $375M 47.95M USD | 2.02 | $0.37 0.05 USD | |
| TOP EDUCATION 1752.HK | $0.05999 0.0076 USD |
+5.26
|
$143.85M 18.39M USD | $600K 76.72K USD | $0.05 0.0067 USD | $0.05999 0.0074 USD | $143.85M 18.39M USD | 0 | $0 0 USD | |
| BEXCELLENT GP 1775.HK | $0.1499 0.02 USD |
-2.68
|
$73.61M 9.41M USD | $32K 4.09K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $73.61M 9.41M USD | 0 | -$0.05 -0.006 USD | |
| SDM Education Group Holdings Limited 8363.HK | $0.08999 0.01 USD |
+2.33
|
$68.57M 8.77M USD | $20K 2.56K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $68.57M 8.77M USD | 0 | -$0.02 -0.002 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}