국가: 홍콩 거래소: HKSE 부문: 필수 소비재 업종: 교육 및 훈련 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| New Oriental Education & Technology Group Inc. 9901.HK | $45.88 5.87 USD |
-0.13
|
$73.11B 9.35B USD | $4.41M 564.22K USD | $45.54 5.82 USD | $46.54 5.95 USD | $73.11B 9.35B USD | 25.77 | $1.78 0.23 USD | |
| EAST BUY 1797.HK | $21.24 2.72 USD |
-2.93
|
$22.22B 2.84B USD | $10.96M 1.4M USD | $21 2.69 USD | $22.12 2.83 USD | $22.22B 2.84B USD | 2124.00 | $0.01 0.001 USD | |
| CHINA EAST EDU 0667.HK | $6.49 0.83 USD |
-1.82
|
$14.29B 1.83B USD | $4.85M 619.81K USD | $6.41 0.82 USD | $6.66 0.85 USD | $14.29B 1.83B USD | 20.93 | $0.31 0.04 USD | |
| CHINA EDU GROUP 0839.HK | $2.94 0.38 USD |
-1.67
|
$8.23B 1.05B USD | $7.96M 1.02M USD | $2.93 0.37 USD | $3.01 0.38 USD | $8.23B 1.05B USD | 26.72 | $0.11 0.01 USD | |
| China Chunlai Education Group Co., Ltd. 1969.HK | $4.4 0.56 USD |
+0.46
|
$5.28B 675.11M USD | $495K 63.29K USD | $4.35 0.56 USD | $4.41 0.56 USD | $5.28B 675.11M USD | 6.19 | $0.71 0.09 USD | |
| TIANLI INT HLDG 1773.HK | $2.45 0.31 USD |
-0.41
|
$5B 638.89M USD | $7.1M 908.34K USD | $2.41 0.31 USD | $2.46 0.31 USD | $5B 638.89M USD | 7.00 | $0.35 0.04 USD | |
| China Beststudy Education Group 3978.HK | $5.2 0.66 USD |
-2.62
|
$4.41B 563.3M USD | $549.67K 70.28K USD | $5.17 0.66 USD | $5.29 0.68 USD | $4.41B 563.3M USD | 12.99 | $0.4 0.05 USD | |
| CHINA KEPEI 1890.HK | $1.48 0.19 USD |
+1.37
|
$2.98B 381.17M USD | $490K 62.65K USD | $1.45 0.19 USD | $1.48 0.19 USD | $2.98B 381.17M USD | 3.36 | $0.44 0.06 USD | |
| China New Higher Education Group Limited 2001.HK | $1.19 0.15 USD |
-3.25
|
$2.35B 300.04M USD | $2.55M 326.43K USD | $1.18 0.15 USD | $1.22 0.16 USD | $2.35B 300.04M USD | 2.76 | $0.43 0.05 USD | |
| China YuHua Education Corporation Limited 6169.HK | $0.54 0.07 USD |
-3.57
|
$2.3B 294.61M USD | $7.43M 949.76K USD | $0.54 0.07 USD | $0.56 0.07 USD | $2.3B 294.61M USD | 3.17 | $0.17 0.02 USD | |
| Cathay Group Holdings Inc. 1981.HK | $1.32 0.17 USD |
-2.22
|
$2.14B 273.92M USD | $2.94M 375.66K USD | $1.29 0.16 USD | $1.35 0.17 USD | $2.14B 273.92M USD | 12.00 | $0.11 0.01 USD | |
| SCHOLAR EDU 1769.HK | $3.02 0.39 USD |
-2.27
|
$2B 255.29M USD | $787K 100.63K USD | $2.99 0.38 USD | $3.12 0.4 USD | $2B 255.29M USD | 12.58 | $0.24 0.03 USD | |
| Dashan Education Holdings Limited 9986.HK | $2.41 0.31 USD |
+0.42
|
$1.84B 235.07M USD | $5.05M 645.96K USD | $2.36 0.3 USD | $2.52 0.32 USD | $1.84B 235.07M USD | 0 | -$0.08 -0.01 USD | |
| China General Education Group Limited 2175.HK | $3.43 0.44 USD |
+4.26
|
$1.73B 221.7M USD | $472K 60.35K USD | $3.29 0.42 USD | $3.64 0.47 USD | $1.73B 221.7M USD | 14.91 | $0.23 0.03 USD | |
| EDVANTAGE GROUP 0382.HK | $1.4 0.18 USD |
0
|
$1.68B 214.64M USD | $318.9K 40.78K USD | $1.39 0.18 USD | $1.42 0.18 USD | $1.68B 214.64M USD | 2.37 | $0.59 0.08 USD | |
| Neutech Group Limited 9616.HK | $2.58 0.33 USD |
+1.18
|
$1.67B 213.18M USD | $114.4K 14.63K USD | $2.58 0.33 USD | $2.67 0.34 USD | $1.67B 213.18M USD | 3.85 | $0.67 0.09 USD | |
| XJ INTL HLDGS 1765.HK | $0.19 0.02 USD |
-0.53
|
$1.61B 206.29M USD | $3.16M 404.56K USD | $0.19 0.02 USD | $0.19 0.02 USD | $1.61B 206.29M USD | 3.10 | $0.06 0.007 USD | |
| JH EDUCATION 1935.HK | $0.9399 0.12 USD |
+2.17
|
$1.5B 192.4M USD | $18K 2.3K USD | $0.92 0.12 USD | $0.9599 0.12 USD | $1.5B 192.4M USD | 4.70 | $0.2 0.03 USD | |
| CHEN LIN EDU 1593.HK | $1.51 0.19 USD |
-1.31
|
$1.5B 191.68M USD | $618K 79.02K USD | $1.5 0.19 USD | $1.56 0.2 USD | $1.5B 191.68M USD | 0.70 | $2.13 0.27 USD | |
| MAPLELEAF EDU 1317.HK | $0.39 0.05 USD |
-1.28
|
$1.1B 141.14M USD | $716K 91.55K USD | $0.39 0.05 USD | $0.39 0.05 USD | $1.1B 141.14M USD | 6.41 | $0.06 0.007 USD | |
| GENCH EDU 1525.HK | $2.65 0.34 USD |
-1.12
|
$1.1B 140.62M USD | $721K 92.19K USD | $2.65 0.34 USD | $2.68 0.34 USD | $1.1B 140.62M USD | 4.64 | $0.57 0.07 USD | |
| China Xinhua Education Group Limited 2779.HK | $0.6199 0.08 USD |
-1.59
|
$997.32M 127.52M USD | $346K 44.24K USD | $0.6099 0.08 USD | $0.63 0.08 USD | $997.32M 127.52M USD | 2.47 | $0.25 0.03 USD | |
| GINGKO EDU 1851.HK | $1.99 0.25 USD |
-3.86
|
$995M 127.22M USD | $4K 511.45 USD | $1.99 0.25 USD | $1.99 0.25 USD | $995M 127.22M USD | 6.03 | $0.33 0.04 USD | |
| BDV EDU INTL 1082.HK | $1.51 0.19 USD |
-0.66
|
$918.15M 117.4M USD | $148K 18.92K USD | $1.47 0.19 USD | $1.51 0.19 USD | $918.15M 117.4M USD | 0 | -$0.04 -0.005 USD | |
| China Science and Education Industry Group Limited 1756.HK | $0.6999 0.09 USD |
-1.41
|
$840M 107.4M USD | $744K 95.13K USD | $0.68 0.09 USD | $0.7299 0.09 USD | $840M 107.4M USD | 1.66 | $0.42 0.05 USD | |
| MINSHENG EDU 1569.HK | $0.19 0.02 USD |
+1.07
|
$797.15M 101.93M USD | $496K 63.42K USD | $0.1799 0.02 USD | $0.2 0.03 USD | $797.15M 101.93M USD | 0 | -$0.03 -0.003 USD | |
| VIRSCEND EDU 1565.HK | $0.23 0.03 USD |
0
|
$684.7M 87.55M USD | $666K 85.16K USD | $0.22 0.03 USD | $0.23 0.03 USD | $684.7M 87.55M USD | 11.25 | $0.02 0.002 USD | |
| South China Vocational Education Group Company Limited 6913.HK | $0.32 0.04 USD |
-1.56
|
$420.21M 53.73M USD | $620K 79.27K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $420.21M 53.73M USD | 3.93 | $0.08 0.01 USD | |
| ALLI INTL ED LE 1563.HK | $0.2 0.02 USD |
+2.63
|
$329.73M 42.16M USD | $157K 20.07K USD | $0.19 0.02 USD | $0.2 0.02 USD | $329.73M 42.16M USD | 9.75 | $0.02 0.002 USD | |
| Wisdom Education International Holdings Company Limited 6068.HK | $0.1199 0.02 USD |
-0.8
|
$269M 34.39M USD | $250K 31.97K USD | $0.13 0.02 USD | $0.13 0.02 USD | $269M 34.39M USD | 2.47 | $0.05 0.006 USD | |
| Chuanglian Holdings Limited 2371.HK | $0.02999 0.0040 USD |
-3.03
|
$216.07M 27.63M USD | $3.46M 442.4K USD | $0.02999 0.0039 USD | $0.04 0.0044 USD | $216.07M 27.63M USD | 0 | -$0.01 -0.001 USD | |
| TOP EDUCATION 1752.HK | $0.08999 0.01 USD |
+1.12
|
$191.96M 24.54M USD | $30K 3.84K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $191.96M 24.54M USD | 9.00 | $0.01 0.001 USD | |
| BEXCELLENT GP 1775.HK | $0.33 0.04 USD |
+3.13
|
$175.89M 22.49M USD | $160K 20.46K USD | $0.32 0.04 USD | $0.33 0.04 USD | $175.89M 22.49M USD | 0 | -$0.06 -0.007 USD | |
| LEADER EDU 1449.HK | $0.26 0.03 USD |
+3.66
|
$170M 21.74M USD | $195K 24.93K USD | $0.25 0.03 USD | $0.26 0.03 USD | $170M 21.74M USD | 8.50 | $0.03 0.003 USD | |
| BOJUN EDU 1758.HK | $0.13 0.02 USD |
0
|
$119.21M 15.24M USD | $3.28M 419.39K USD | $0.13 0.02 USD | $0.13 0.02 USD | $119.21M 15.24M USD | 0 | -$0.06 -0.007 USD | |
| CHINA ORIENTED 1871.HK | $0.23 0.03 USD |
+4.59
|
$99.4M 12.71M USD | $16K 2.05K USD | $0.22 0.03 USD | $0.23 0.03 USD | $99.4M 12.71M USD | 0 | -$0.03 -0.003 USD | |
| Goldway Education Group Limited 8160.HK | $0.32 0.04 USD |
-5.88
|
$46.49M 5.94M USD | $192K 24.55K USD | $0.2999 0.04 USD | $0.3499 0.04 USD | $46.49M 5.94M USD | 0 | -$0.09 -0.01 USD | |
| Dadi Education Holdings Limited 8417.HK | $0.02 0.0023 USD |
-10
|
$31.51M 4.03M USD | $20K 2.56K USD | $0.02 0.0023 USD | $0.02 0.0025 USD | $31.51M 4.03M USD | 0 | $0 0 USD | |
| CROSS-HAR(HOLD) 0032.HK | $8.41 1.08 USD |
-0.12
|
$3.13B 400.76M USD | $4.97K 635.48 USD | $8.41 1.08 USD | $8.42 1.08 USD | $3.13B 400.76M USD | 4.47 | $1.88 0.24 USD | |
| 21CENTURY EDU 1598.HK | $0.11 0.01 USD |
-0.89
|
$128.89M 16.48M USD | $345K 44.11K USD | $0.11 0.01 USD | $0.11 0.01 USD | $128.89M 16.48M USD | 2.77 | $0.04 0.005 USD | |
| SDM Education Group Holdings Limited 8363.HK | $0.08999 0.01 USD |
+2.33
|
$68.57M 8.77M USD | $20K 2.56K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $68.57M 8.77M USD | 0 | -$0.02 -0.002 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}