거래소: HKSE 부문: 필수 소비재 업종: 교육 및 훈련 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
HKSE (41)
- {{item.name}}
- 모든 거래소
- ASX (14)
- BSE (10)
- Frankfurt (42)
- HKSE (41)
- IOB (3)
- Jakarta (1)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (5)
- LSE (2)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (1)
- Munich (1)
- NasdaqCM (8)
- NasdaqGM (1)
- NasdaqGS (13)
- NSE (13)
- NYSE (18)
- NYSE American (2)
- NZSE (1)
- OTC Markets EXMKT (15)
- OTC Markets OTCPK (2)
- OTC Markets OTCQB (4)
- Other OTC (4)
- Paris (2)
- Qatar (1)
- São Paulo (8)
- Saudi (3)
- SES (3)
- Shanghai (4)
- Shenzhen (8)
- Stockholm (4)
- Stuttgart (2)
- Taipei Exchange (5)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (30)
- Toronto (1)
- Vienna (2)
필수 소비재 (41)
- {{item.name}}
- 모든 업종
- 필수 소비재 (41)
교육 및 훈련 서비스 (41)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| New Oriental Education & Technology Group Inc. 9901.HK | $42.85 5.48 USD |
-3.27
|
$72.44B 9.26B USD | $10.46M 1.34M USD | $41.5 5.31 USD | $43.2 5.52 USD | $72.44B 9.26B USD | 24.48 | $1.75 0.22 USD | |
| CHINA EAST EDU 0667.HK | $6.74 0.86 USD |
+4.66
|
$14.79B 1.89B USD | $8.14M 1.04M USD | $6.3 0.81 USD | $6.83 0.87 USD | $14.79B 1.89B USD | 25.92 | $0.26 0.03 USD | |
| EAST BUY 1797.HK | $12 1.53 USD |
-1.15
|
$12.54B 1.6B USD | $5.09M 651.03K USD | $11.9 1.52 USD | $12.16 1.55 USD | $12.54B 1.6B USD | 0 | -$0.02 -0.002 USD | |
| TIANLI INT HLDG 1773.HK | $4.73 0.6 USD |
+1.28
|
$9.69B 1.24B USD | $17.18M 2.2M USD | $4.5 0.58 USD | $4.84 0.62 USD | $9.69B 1.24B USD | 13.51 | $0.35 0.04 USD | |
| CHINA EDU GROUP 0839.HK | $2.73 0.35 USD |
+2.63
|
$7.64B 977.49M USD | $18.22M 2.33M USD | $2.64 0.34 USD | $2.76 0.35 USD | $7.64B 977.49M USD | 24.81 | $0.11 0.01 USD | |
| China Chunlai Education Group Co., Ltd. 1969.HK | $4.12 0.53 USD |
0
|
$4.94B 632.15M USD | $493K 63.04K USD | $4.12 0.53 USD | $4.18 0.53 USD | $4.94B 632.15M USD | 5.80 | $0.71 0.09 USD | |
| China Beststudy Education Group 3978.HK | $5.22 0.67 USD |
-1.32
|
$4.42B 565.47M USD | $563.04K 71.99K USD | $5.14 0.66 USD | $5.29 0.68 USD | $4.42B 565.47M USD | 18.64 | $0.28 0.04 USD | |
| CHINA KEPEI 1890.HK | $1.39 0.18 USD |
-1.42
|
$2.8B 357.99M USD | $3.76M 480.25K USD | $1.39 0.18 USD | $1.46 0.19 USD | $2.8B 357.99M USD | 3.15 | $0.44 0.06 USD | |
| Neutech Group Limited 9616.HK | $3.45 0.44 USD |
+0.88
|
$2.23B 285.06M USD | $61.6K 7.88K USD | $3.4 0.43 USD | $3.46 0.44 USD | $2.23B 285.06M USD | 4.36 | $0.79 0.1 USD | |
| SCHOLAR EDU 1769.HK | $3.93 0.5 USD |
-2
|
$2.22B 283.85M USD | $2.09M 266.98K USD | $3.84 0.49 USD | $4.04 0.52 USD | $2.22B 283.85M USD | 13.55 | $0.29 0.04 USD | |
| China YuHua Education Corporation Limited 6169.HK | $0.44 0.06 USD |
-1.12
|
$1.88B 240.05M USD | $2.92M 372.85K USD | $0.4299 0.05 USD | $0.45 0.06 USD | $1.88B 240.05M USD | 2.58 | $0.17 0.02 USD | |
| EDVANTAGE GROUP 0382.HK | $1.54 0.2 USD |
-0.65
|
$1.82B 232.9M USD | $425.16K 54.36K USD | $1.53 0.2 USD | $1.56 0.2 USD | $1.82B 232.9M USD | 2.61 | $0.59 0.08 USD | |
| China New Higher Education Group Limited 2001.HK | $0.89 0.11 USD |
-1.11
|
$1.76B 224.4M USD | $6.63M 847.98K USD | $0.8699 0.11 USD | $0.9 0.12 USD | $1.76B 224.4M USD | 2.02 | $0.44 0.06 USD | |
| XJ INTL HLDGS 1765.HK | $0.1799 0.02 USD |
-2.2
|
$1.46B 187.2M USD | $2.01M 256.49K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $1.46B 187.2M USD | 2.96 | $0.06 0.007 USD | |
| JH EDUCATION 1935.HK | $0.8499 0.11 USD |
+4.94
|
$1.36B 173.98M USD | $240K 30.69K USD | $0.8199 0.1 USD | $0.8499 0.11 USD | $1.36B 173.98M USD | 4.04 | $0.21 0.03 USD | |
| China General Education Group Limited 2175.HK | $2.58 0.33 USD |
+1.57
|
$1.3B 166.76M USD | $80K 10.23K USD | $2.52 0.32 USD | $2.73 0.35 USD | $1.3B 166.76M USD | 11.72 | $0.22 0.03 USD | |
| CHEN LIN EDU 1593.HK | $1.27 0.16 USD |
-0.78
|
$1.26B 161.21M USD | $590K 75.44K USD | $1.26 0.16 USD | $1.28 0.16 USD | $1.26B 161.21M USD | 0.58 | $2.16 0.28 USD | |
| Dashan Education Holdings Limited 9986.HK | $1.52 0.19 USD |
0
|
$1.17B 149.77M USD | $722K 92.32K USD | $1.48 0.19 USD | $1.55 0.2 USD | $1.17B 149.77M USD | 0 | -$0.04 -0.005 USD | |
| GENCH EDU 1525.HK | $2.76 0.35 USD |
-6.12
|
$1.15B 146.45M USD | $1K 127.86 USD | $2.72 0.35 USD | $2.93 0.37 USD | $1.15B 146.45M USD | 4.45 | $0.62 0.08 USD | |
| China Xinhua Education Group Limited 2779.HK | $0.5999 0.08 USD |
-1.64
|
$965.15M 123.41M USD | $346K 44.24K USD | $0.5899 0.08 USD | $0.6199 0.08 USD | $965.15M 123.41M USD | 2.72 | $0.22 0.03 USD | |
| MAPLELEAF EDU 1317.HK | $0.33 0.04 USD |
+4.84
|
$944.14M 120.72M USD | $11.39M 1.46M USD | $0.3099 0.04 USD | $0.33 0.04 USD | $944.14M 120.72M USD | 5.41 | $0.06 0.007 USD | |
| BDV EDU INTL 1082.HK | $1.54 0.2 USD |
+1.99
|
$936.39M 119.73M USD | $20K 2.56K USD | $1.51 0.19 USD | $1.54 0.2 USD | $936.39M 119.73M USD | 0 | -$0.04 -0.005 USD | |
| China Science and Education Industry Group Limited 1756.HK | $0.5999 0.08 USD |
0
|
$720M 92.06M USD | $809K 103.44K USD | $0.6099 0.08 USD | $0.6099 0.08 USD | $720M 92.06M USD | 1.42 | $0.42 0.05 USD | |
| VIRSCEND EDU 1565.HK | $0.23 0.03 USD |
+2.65
|
$706M 90.27M USD | $498K 63.68K USD | $0.22 0.03 USD | $0.2399 0.03 USD | $706M 90.27M USD | 11.59 | $0.02 0.002 USD | |
| GINGKO EDU 1851.HK | $1.31 0.17 USD |
-7.75
|
$655M 83.75M USD | $80K 10.23K USD | $1.27 0.16 USD | $1.35 0.17 USD | $655M 83.75M USD | 3.85 | $0.34 0.04 USD | |
| MINSHENG EDU 1569.HK | $0.14 0.02 USD |
+0.7
|
$603.13M 77.12M USD | $1.2M 153.18K USD | $0.13 0.02 USD | $0.1499 0.02 USD | $603.13M 77.12M USD | 0 | $0 0 USD | |
| South China Vocational Education Group Company Limited 6913.HK | $0.2899 0.04 USD |
-5
|
$380.19M 48.61M USD | $318K 40.66K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $380.19M 48.61M USD | 3.16 | $0.09 0.01 USD | |
| ALLI INTL ED LE 1563.HK | $0.19 0.02 USD |
-1.05
|
$322.97M 41.3M USD | $1.55M 198.7K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $322.97M 41.3M USD | 1.45 | $0.13 0.02 USD | |
| Chuanglian Holdings Limited 2371.HK | $0.04 0.0051 USD |
0
|
$270.09M 34.53M USD | $3.75M 479.74K USD | $0.04 0.0047 USD | $0.04 0.0051 USD | $270.09M 34.53M USD | 0 | -$0.01 -0.001 USD | |
| Wisdom Education International Holdings Company Limited 6068.HK | $0.11 0.01 USD |
-2.78
|
$227.78M 29.12M USD | $2.04M 260.58K USD | $0.11 0.01 USD | $0.11 0.01 USD | $227.78M 29.12M USD | 2.10 | $0.05 0.006 USD | |
| LEADER EDU 1449.HK | $0.26 0.03 USD |
+3.24
|
$170M 21.74M USD | $100K 12.79K USD | $0.25 0.03 USD | $0.26 0.03 USD | $170M 21.74M USD | 8.50 | $0.03 0.003 USD | |
| BOJUN EDU 1758.HK | $0.14 0.02 USD |
0
|
$128.25M 16.4M USD | $262K 33.5K USD | $0.14 0.02 USD | $0.14 0.02 USD | $128.25M 16.4M USD | 0 | -$0.06 -0.007 USD | |
| CHINA ORIENTED 1871.HK | $0.2 0.03 USD |
0
|
$85.45M 10.93M USD | $428K 54.73K USD | $0.19 0.02 USD | $0.2 0.02 USD | $85.45M 10.93M USD | 0 | -$0.02 -0.002 USD | |
| BEXCELLENT GP 1775.HK | $0.1499 0.02 USD |
-1.32
|
$76.14M 9.74M USD | $200K 25.57K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $76.14M 9.74M USD | 0 | -$0.05 -0.006 USD | |
| Goldway Education Group Limited 8160.HK | $0.3099 0.04 USD |
+3.33
|
$45.03M 5.76M USD | $1.92K 245.5 USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $45.03M 5.76M USD | 0 | -$0.87 -0.1 USD | |
| Dadi Education Holdings Limited 8417.HK | $0.01 0.0012 USD |
-9.09
|
$17.5M 2.24M USD | $120K 15.34K USD | $0.01 0.0015 USD | $0.01 0.0015 USD | $17.5M 2.24M USD | 0 | $0 0 USD | |
| CROSS-HAR(HOLD) 0032.HK | $8.14 1.04 USD |
0
|
$3.03B 387.89M USD | $1.22K 155.99 USD | $8.14 1.04 USD | $8.14 1.04 USD | $3.03B 387.89M USD | 7.01 | $1.16 0.15 USD | |
| 21CENTURY EDU 1598.HK | $0.11 0.01 USD |
-0.89
|
$128.89M 16.48M USD | $345K 44.11K USD | $0.11 0.01 USD | $0.11 0.01 USD | $128.89M 16.48M USD | 2.77 | $0.04 0.005 USD | |
| TOP EDUCATION 1752.HK | $0.05 0.0067 USD |
-1.85
|
$127.07M 16.25M USD | $60K 7.67K USD | $0.05 0.0067 USD | $0.05999 0.0071 USD | $127.07M 16.25M USD | 0 | $0 0 USD | |
| SDM Education Group Holdings Limited 8363.HK | $0.08999 0.01 USD |
+2.33
|
$68.57M 8.77M USD | $20K 2.56K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $68.57M 8.77M USD | 0 | -$0.02 -0.002 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}