국가: 홍콩 거래소: HKSE 부문: 필수 소비재 업종: 가정용품 및 개인용품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HENGAN INT'L 1044.HK | HK$27.46 3.51 USD |
-2.07
|
HK$31.24B 3.99B USD | HK$1.21M 154.46K USD | HK$27.26 3.49 USD | HK$27.94 3.57 USD | HK$31.24B 3.99B USD | 12.59 | HK$2.18 0.28 USD | ||
| Blue Moon Group Holdings Limited 6993.HK | HK$2.76 0.35 USD |
-2.13
|
HK$16.18B 2.07B USD | HK$1.74M 222.03K USD | HK$2.75 0.35 USD | HK$2.82 0.36 USD | HK$16.18B 2.07B USD | 0 | -HK$0.10 -0.01 USD | ||
| Cheerwin Group Limited 6601.HK | HK$2.22 0.28 USD |
-1.33
|
HK$2.96B 378.47M USD | HK$1.09M 139.5K USD | HK$2.21 0.28 USD | HK$2.24 0.29 USD | HK$2.96B 378.47M USD | 0 | -HK$0.31 -0.03 USD | ||
| CHINA IN-TECH 0464.HK | HK$1.72 0.22 USD |
-3.91
|
HK$1.10B 140.57M USD | HK$3.35M 428.08K USD | HK$1.67 0.21 USD | HK$1.79 0.23 USD | HK$1.10B 140.57M USD | 0 | -HK$0.09 -0.01 USD | ||
| NATURAL BEAUTY 0157.HK | HK$0.51 0.07 USD |
-1.92
|
HK$1.02B 130.56M USD | HK$10.00K 1.28K USD | HK$0.51 0.07 USD | HK$0.51 0.07 USD | HK$1.02B 130.56M USD | 0 | -HK$0.03 -0.003 USD | ||
| EC Healthcare 2138.HK | HK$0.61 0.08 USD |
-3.17
|
HK$716.90M 91.66M USD | HK$470.00K 60.1K USD | HK$0.60 0.08 USD | HK$0.64 0.08 USD | HK$716.90M 91.66M USD | 0 | -HK$0.14 -0.01 USD | ||
| Ming Fai International Holdings Limited 3828.HK | HK$0.95 0.12 USD |
-1.04
|
HK$697.55M 89.19M USD | HK$506.00K 64.7K USD | HK$0.95 0.12 USD | HK$0.96 0.12 USD | HK$697.55M 89.19M USD | 5.00 | HK$0.19 0.02 USD | ||
| KWUNGS AROMA 1925.HK | HK$1.14 0.15 USD |
0
|
HK$461.75M 59.04M USD | HK$156.00K 19.95K USD | HK$1.14 0.15 USD | HK$1.16 0.15 USD | HK$461.75M 59.04M USD | 4.75 | HK$0.24 0.03 USD | ||
| UNQ Holdings Limited 2177.HK | HK$2.60 0.33 USD |
+1.56
|
HK$431.33M 55.15M USD | HK$5.20K 664.89 USD | HK$2.56 0.33 USD | HK$2.64 0.34 USD | HK$431.33M 55.15M USD | 16.25 | HK$0.16 0.02 USD | ||
| China Ludao Technology Company Limited 2023.HK | HK$0.76 0.1 USD |
-2.56
|
HK$373.77M 47.79M USD | HK$16.00K 2.05K USD | HK$0.74 0.09 USD | HK$0.77 0.1 USD | HK$373.77M 47.79M USD | 6.33 | HK$0.12 0.02 USD | ||
| Nanjing Sinolife United Company Limited 3332.HK | HK$0.37 0.05 USD |
+1.37
|
HK$350.13M 44.77M USD | HK$84.00K 10.74K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$350.13M 44.77M USD | 18.50 | HK$0.02 0.002 USD | ||
| ZHONGZHENG INTL 0943.HK | HK$0.18 0.02 USD |
+4.55
|
HK$316.24M 40.44M USD | HK$176.00K 22.5K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$316.24M 40.44M USD | 0 | -HK$0.14 -0.01 USD | ||
| Ausupreme International Holdings Limited 2031.HK | HK$0.38 0.05 USD |
0
|
HK$285.75M 36.54M USD | HK$55.00K 7.03K USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$285.75M 36.54M USD | 9.37 | HK$0.04 0.005 USD | ||
| Evergreen Products Group Limited 1962.HK | HK$0.45 0.06 USD |
-1.11
|
HK$283.10M 36.2M USD | HK$288.00K 36.82K USD | HK$0.45 0.06 USD | HK$0.46 0.06 USD | HK$283.10M 36.2M USD | 11.12 | HK$0.04 0.005 USD | ||
| FOURACE IND GP 1455.HK | HK$0.22 0.03 USD |
-0.46
|
HK$277.45M 35.48M USD | HK$430.00K 54.98K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$277.45M 35.48M USD | 7.23 | HK$0.03 0.003 USD | ||
| Hyfusin Group Holdings Limited 8512.HK | HK$0.30 0.04 USD |
-3.28
|
HK$270.96M 34.65M USD | HK$1.44M 184.12K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$270.96M 34.65M USD | 2.26 | HK$0.13 0.02 USD | ||
| Hin Sang Group (International) Holding Co. Ltd. 6893.HK | HK$0.22 0.03 USD |
0
|
HK$240.20M 30.71M USD | HK$16.00K 2.05K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$240.20M 30.71M USD | 0 | -HK$0.05 -0.006 USD | ||
| BAWANG GROUP 1338.HK | HK$0.04 0.0051 USD |
0
|
HK$126.50M 16.17M USD | HK$316.00K 40.4K USD | HK$0.04 0.0051 USD | HK$0.04 0.0051 USD | HK$126.50M 16.17M USD | 0 | HK$0.00 0 USD | ||
| HUASHENG INTL 1323.HK | HK$0.13 0.02 USD |
-5.93
|
HK$95.97M 12.27M USD | HK$380.00K 48.59K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$95.97M 12.27M USD | 0 | -HK$0.10 -0.01 USD | ||
| VEEKO INT'L 1173.HK | HK$0.04 0.0047 USD |
+2.78
|
HK$93.17M 11.91M USD | HK$60.00K 7.67K USD | HK$0.04 0.0048 USD | HK$0.04 0.0048 USD | HK$93.17M 11.91M USD | 0 | -HK$0.05 -0.006 USD | ||
| Takbo Group Holdings Limited 8436.HK | HK$0.22 0.03 USD |
0
|
HK$86.40M 11.05M USD | HK$10.00K 1.28K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$86.40M 11.05M USD | 21.60 | HK$0.01 0.001 USD | ||
| PROSPER FUTURE 1259.HK | HK$0.04 0.0044 USD |
+2.94
|
HK$77.12M 9.86M USD | HK$1.19M 152.41K USD | HK$0.03 0.0043 USD | HK$0.04 0.0046 USD | HK$77.12M 9.86M USD | 0 | -HK$0.02 -0.002 USD | ||
| Sunlight (1977) Holdings Limited 8451.HK | HK$0.06 0.0076 USD |
0
|
HK$48.00M 6.14M USD | HK$180.00K 23.02K USD | HK$0.06 0.0076 USD | HK$0.06 0.0076 USD | HK$48.00M 6.14M USD | 0 | HK$0.00 0 USD | ||
| VINDA INT'L 3331.HK | HK$23.45 3 USD |
0
|
HK$28.22B 3.61B USD | HK$2.82M 360.98K USD | HK$23.15 2.96 USD | HK$23.45 3 USD | HK$28.22B 3.61B USD | 111.66 | HK$0.21 0.03 USD | ||
| China Golden Classic Group Limited 8281.HK | HK$0.11 0.01 USD |
-7.56
|
HK$110.00M 14.06M USD | HK$320.00K 40.92K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$110.00M 14.06M USD | 0.32 | HK$0.34 0.04 USD | ||
| Sau San Tong Holdings Limited 8200.HK | HK$0.47 0.06 USD |
-1.06
|
HK$36.66M 4.69M USD | HK$8.00K 1.02K USD | HK$0.46 0.06 USD | HK$0.47 0.06 USD | HK$36.66M 4.69M USD | 0 | -HK$0.66 -0.08 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}