홈
주식

국가: 홍콩 거래소: HKSE 부문: 필수 소비재 업종: 포장 식품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

홍콩 (40)

HKSE (40)

필수 소비재 (40)

포장 식품 (40)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
WH GROUP 0288.HK	HK$8.26 1.06 USD	0	HK$105.98B 13.55B USD	HK$1.65M 210.85K USD	HK$8.26 1.06 USD	HK$8.26 1.06 USD	HK$105.98B 13.55B USD	8.42	HK$0.98 0.13 USD
TINGYI 0322.HK	HK$12.14 1.55 USD	+0.25	HK$68.43B 8.75B USD	HK$441.67K 56.47K USD	HK$12.04 1.54 USD	HK$12.19 1.56 USD	HK$68.43B 8.75B USD	15.17	HK$0.80 0.1 USD
China Mengniu Dairy Company Limited 2319.HK	HK$15.25 1.95 USD	+0.13	HK$59.11B 7.56B USD	HK$95.92K 12.26K USD	HK$15.25 1.95 USD	HK$15.25 1.95 USD	HK$59.11B 7.56B USD	0	-HK$0.08 -0.01 USD
WANT WANT CHINA 0151.HK	HK$4.79 0.61 USD	+0.84	HK$56.54B 7.23B USD	HK$47.00K 6.01K USD	HK$4.76 0.61 USD	HK$4.79 0.61 USD	HK$56.54B 7.23B USD	12.28	HK$0.39 0.05 USD
China Feihe Limited 6186.HK	HK$4.19 0.54 USD	-0.24	HK$37.21B 4.76B USD	HK$15.00K 1.92K USD	HK$4.19 0.54 USD	HK$4.19 0.54 USD	HK$37.21B 4.76B USD	13.09	HK$0.32 0.04 USD
FIRST PACIFIC 0142.HK	HK$6.26 0.8 USD	+0.97	HK$26.68B 3.41B USD	HK$118.00K 15.09K USD	HK$6.26 0.8 USD	HK$6.28 0.8 USD	HK$26.68B 3.41B USD	4.77	HK$1.31 0.17 USD
YIHAI INTL 1579.HK	HK$12.57 1.61 USD	+0.16	HK$12.19B 1.56B USD	HK$11.00K 1.41K USD	HK$12.55 1.6 USD	HK$12.55 1.6 USD	HK$12.19B 1.56B USD	14.96	HK$0.84 0.11 USD
H&H INTL HLDG 1112.HK	HK$14.76 1.89 USD	-0.14	HK$9.53B 1.22B USD	HK$4.50K 575.38 USD	HK$14.76 1.89 USD	HK$14.87 1.9 USD	HK$9.53B 1.22B USD	0	-HK$0.50 -0.06 USD
COFCO JOYCOME 1610.HK	HK$1.65 0.21 USD	0	HK$7.56B 966.68M USD	HK$10.23M 1.31M USD	HK$1.63 0.21 USD	HK$1.67 0.21 USD	HK$7.56B 966.68M USD	12.69	HK$0.13 0.02 USD
NISSIN FOODS 1475.HK	HK$6.75 0.86 USD	-0.59	HK$7.04B 900.77M USD	HK$805.00K 102.93K USD	HK$6.62 0.85 USD	HK$6.82 0.87 USD	HK$7.04B 900.77M USD	37.50	HK$0.18 0.02 USD
VITASOY INT'L 0345.HK	HK$6.64 0.85 USD	+0.3	HK$6.86B 876.65M USD	HK$88.00K 11.25K USD	HK$6.63 0.85 USD	HK$6.68 0.85 USD	HK$6.86B 876.65M USD	30.18	HK$0.22 0.03 USD
AUSNUTRIA 1717.HK	HK$2.16 0.28 USD	-1.82	HK$3.84B 491.09M USD	HK$426.00K 54.47K USD	HK$2.15 0.27 USD	HK$2.27 0.29 USD	HK$3.84B 491.09M USD	12.70	HK$0.17 0.02 USD
ZHOU HEI YA 1458.HK	HK$1.68 0.21 USD	+1.2	HK$3.45B 441.49M USD	HK$1.00K 127.86 USD	HK$1.69 0.22 USD	HK$1.69 0.22 USD	HK$3.45B 441.49M USD	18.66	HK$0.09 0.01 USD
NATURAL FOOD IH 1837.HK	HK$1.08 0.14 USD	-0.92	HK$2.36B 302.22M USD	HK$10.00K 1.28K USD	HK$1.08 0.14 USD	HK$1.09 0.14 USD	HK$2.36B 302.22M USD	10.80	HK$0.10 0.01 USD
GLOBAL BIO-CHEM 0809.HK	HK$0.08 0.0097 USD	-1.3	HK$1.28B 163.14M USD	HK$1.83M 233.73K USD	HK$0.07 0.0094 USD	HK$0.08 0.01 USD	HK$1.28B 163.14M USD	2.53	HK$0.03 0.003 USD
China Starch Holdings Limited 3838.HK	HK$0.18 0.02 USD	-1.08	HK$1.09B 139.56M USD	HK$1.85M 235.91K USD	HK$0.18 0.02 USD	HK$0.19 0.02 USD	HK$1.09B 139.56M USD	2.28	HK$0.08 0.01 USD
SHENGUAN HLDGS 0829.HK	HK$0.27 0.03 USD	+1.92	HK$856.08M 109.46M USD	HK$262.00K 33.5K USD	HK$0.26 0.03 USD	HK$0.27 0.03 USD	HK$856.08M 109.46M USD	0	-HK$0.01 -0.001 USD
JIASHILI GP 1285.HK	HK$1.17 0.15 USD	+1.74	HK$485.55M 62.08M USD	HK$28.00K 3.58K USD	HK$1.12 0.14 USD	HK$1.17 0.15 USD	HK$485.55M 62.08M USD	0	-HK$2.44 -0.3 USD
TS WONDERS 1767.HK	HK$0.28 0.04 USD	0	HK$280.00M 35.8M USD	HK$190.00K 24.29K USD	HK$0.28 0.04 USD	HK$0.29 0.04 USD	HK$280.00M 35.8M USD	9.33	HK$0.03 0.003 USD
YURUN FOOD 1068.HK	HK$0.13 0.02 USD	0	HK$236.96M 30.3M USD	HK$436.00K 55.75K USD	HK$0.13 0.02 USD	HK$0.13 0.02 USD	HK$236.96M 30.3M USD	0	-HK$0.02 -0.002 USD
KANGDA FOOD 0834.HK	HK$0.50 0.06 USD	+2.06	HK$224.21M 28.67M USD	HK$264.00K 33.76K USD	HK$0.45 0.06 USD	HK$0.50 0.06 USD	HK$224.21M 28.67M USD	0	-HK$0.01 -0.001 USD
Global Corn Group Limited 3889.HK	HK$0.08 0.01 USD	-6.82	HK$158.37M 20.25M USD	HK$64.00K 8.18K USD	HK$0.08 0.01 USD	HK$0.08 0.01 USD	HK$158.37M 20.25M USD	0	-HK$0.10 -0.01 USD
SHUNTEN INTL 0932.HK	HK$0.05 0.0061 USD	0	HK$149.18M 19.07M USD	HK$5.04M 644.43K USD	HK$0.05 0.0058 USD	HK$0.05 0.0061 USD	HK$149.18M 19.07M USD	0	-HK$0.01 -0.001 USD
CASSAVA RES 0841.HK	HK$0.26 0.03 USD	+2.82	HK$149.11M 19.06M USD	HK$102.00K 13.04K USD	HK$0.26 0.03 USD	HK$0.27 0.03 USD	HK$149.11M 19.06M USD	0	-HK$0.22 -0.02 USD
GAODI HOLDINGS 1676.HK	HK$0.60 0.08 USD	-1.64	HK$131.55M 16.82M USD	HK$4.10M 524.75K USD	HK$0.59 0.08 USD	HK$0.62 0.08 USD	HK$131.55M 16.82M USD	0	-HK$0.65 -0.08 USD
S&P INTL HLDG 1695.HK	HK$0.10 0.01 USD	0	HK$105.84M 13.53M USD	HK$25.00K 3.2K USD	HK$0.10 0.01 USD	HK$0.10 0.01 USD	HK$105.84M 13.53M USD	4.90	HK$0.02 0.002 USD
ALPHA PRO HLDGS 0948.HK	HK$0.26 0.03 USD	0	HK$96.21M 12.3M USD	HK$1.50K 191.79 USD	HK$0.26 0.03 USD	HK$0.26 0.03 USD	HK$96.21M 12.3M USD	0	-HK$0.57 -0.07 USD
Winning Tower Group Holdings Limited 8362.HK	HK$0.05 0.0067 USD	-3.64	HK$74.20M 9.49M USD	HK$40.00K 5.11K USD	HK$0.05 0.0067 USD	HK$0.05 0.0067 USD	HK$74.20M 9.49M USD	0	HK$0.00 0 USD
HUISHENG INTL 1340.HK	HK$0.04 0.0056 USD	+2.33	HK$40.60M 5.19M USD	HK$20.00K 2.56K USD	HK$0.04 0.0053 USD	HK$0.04 0.0054 USD	HK$40.60M 5.19M USD	0	-HK$0.03 -0.003 USD
Ying Kee Tea House Group Limited 8241.HK	HK$0.11 0.01 USD	-0.88	HK$40.50M 5.18M USD	HK$25.00K 3.2K USD	HK$0.11 0.01 USD	HK$0.11 0.01 USD	HK$40.50M 5.18M USD	0	-HK$0.05 -0.006 USD
Palinda Group Holdings Limited 8179.HK	HK$0.01 0.0016 USD	0	HK$24.80M 3.17M USD	HK$3.46M 441.89K USD	HK$0.01 0.0015 USD	HK$0.01 0.0016 USD	HK$24.80M 3.17M USD	0	-HK$0.03 -0.003 USD
AMRITA GLOBAL 6836.HK	HK$3.20 0.41 USD	0	HK$3.17B 405.28M USD	HK$136.00K 17.39K USD	HK$3.19 0.41 USD	HK$3.22 0.41 USD	HK$3.17B 405.28M USD	16.00	HK$0.20 0.03 USD
Tenfu (Cayman) Holdings Company Limited 6868.HK	HK$2.68 0.34 USD	+0.37	HK$2.90B 371.11M USD	HK$2.00K 255.73 USD	HK$2.68 0.34 USD	HK$2.72 0.35 USD	HK$2.90B 371.11M USD	22.33	HK$0.12 0.02 USD
LAM SOON (HK) 0411.HK	HK$11.00 1.41 USD	+10	HK$2.58B 330.13M USD	HK$15.00K 1.92K USD	HK$10.99 1.41 USD	HK$11.00 1.41 USD	HK$2.58B 330.13M USD	8.52	HK$1.29 0.16 USD
OCEAN ONE HLDG 8476.HK	HK$4.67 0.6 USD	0	HK$1.31B 167.19M USD	HK$0.00 0 USD	HK$0.00 0 USD	HK$0.00 0 USD	HK$1.31B 167.19M USD	0	HK$0.00 0 USD
Vedan International (Holdings) Limited 2317.HK	HK$0.66 0.08 USD	0	HK$1.01B 128.5M USD	HK$40.00K 5.11K USD	HK$0.65 0.08 USD	HK$0.66 0.08 USD	HK$1.01B 128.5M USD	8.25	HK$0.08 0.01 USD
QINQIN FOODS 1583.HK	HK$1.20 0.15 USD	-0.83	HK$904.77M 115.69M USD	HK$341.00K 43.6K USD	HK$1.20 0.15 USD	HK$1.27 0.16 USD	HK$904.77M 115.69M USD	60.00	HK$0.02 0.002 USD
DaChan Food (Asia) Limited 3999.HK	HK$0.61 0.08 USD	0	HK$619.88M 79.26M USD	HK$2.00K 255.73 USD	HK$0.60 0.08 USD	HK$0.61 0.08 USD	HK$619.88M 79.26M USD	0	-HK$0.01 -0.001 USD
LABIXIAOXIN 1262.HK	HK$1.65 0.21 USD	+4.43	HK$360.39M 46.08M USD	HK$9.40K 1.2K USD	HK$1.58 0.2 USD	HK$1.65 0.21 USD	HK$360.39M 46.08M USD	0	-HK$0.21 -0.02 USD
BESUNYEN 0926.HK	HK$2.42 0.31 USD	+1.26	HK$295.88M 37.83M USD	HK$50.00 6.39 USD	HK$2.39 0.31 USD	HK$2.45 0.31 USD	HK$295.88M 37.83M USD	14.23	HK$0.17 0.02 USD
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}