비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.28T
시가 총액
$70.13B
총 거래량
BTC 56.26%   •   ETH 9.14%
지배력

국가: 홍콩 거래소: HKSE 부문: 필수 소비재 업종: 포장 식품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
홍콩 (41)
HKSE (41)
필수 소비재 (41)
포장 식품 (41)
100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk WH Group Limited 0288.HK HK HK$8.70 1.11 USD
+1.05
HK$111.62B 14.27B USD HK$30.17M 3.86M USD HK$8.60 1.1 USD HK$8.74 1.12 USD HK$111.62B 14.27B USD 9.06 HK$0.96 0.12 USD
hk China Mengniu Dairy Company Limited 2319.HK HK HK$16.11 2.06 USD
+1.38
HK$62.29B 7.96B USD HK$5.21M 666.24K USD HK$15.89 2.03 USD HK$16.25 2.08 USD HK$62.29B 7.96B USD 35.02 HK$0.46 0.06 USD
Tingyi (Cayman Islands) Holding Corp. Tingyi (Cayman Islands) Holding Corp. 0322.HK HK HK$9.84 1.26 USD
-1.5
HK$55.46B 7.09B USD HK$2.42M 309.4K USD HK$9.81 1.25 USD HK$10.40 1.33 USD HK$55.46B 7.09B USD 10.69 HK$0.92 0.12 USD
hk Want Want China Holdings Limited 0151.HK HK HK$3.97 0.51 USD
-0.5
HK$46.85B 5.99B USD HK$714.00K 91.29K USD HK$3.93 0.5 USD HK$3.99 0.51 USD HK$46.85B 5.99B USD 9.68 HK$0.41 0.05 USD
China Feihe Limited China Feihe Limited 6186.HK HK HK$2.92 0.37 USD
0
HK$25.72B 3.29B USD HK$5.40M 690.07K USD HK$2.91 0.37 USD HK$2.97 0.38 USD HK$25.72B 3.29B USD 12.16 HK$0.24 0.03 USD
hk First Pacific Company Limited 0142.HK HK HK$4.90 0.63 USD
+1.45
HK$20.88B 2.67B USD HK$1.23M 157.16K USD HK$4.86 0.62 USD HK$4.93 0.63 USD HK$20.88B 2.67B USD 4.04 HK$1.21 0.15 USD
hk Yihai International Holding Ltd. 1579.HK HK HK$13.32 1.7 USD
+0.45
HK$12.92B 1.65B USD HK$389.00K 49.74K USD HK$13.18 1.69 USD HK$13.50 1.73 USD HK$12.92B 1.65B USD 13.05 HK$1.02 0.13 USD
hk Health and Happiness (H&H) International Holdings Limited 1112.HK HK HK$10.92 1.4 USD
+1.68
HK$7.05B 901.37M USD HK$480.50K 61.44K USD HK$10.74 1.37 USD HK$11.06 1.41 USD HK$7.05B 901.37M USD 30.33 HK$0.36 0.05 USD
Nissin Foods Company Limited Nissin Foods Company Limited 1475.HK HK HK$6.36 0.81 USD
-0.47
HK$6.64B 848.73M USD HK$18.00K 2.3K USD HK$6.32 0.81 USD HK$6.44 0.82 USD HK$6.64B 848.73M USD 19.87 HK$0.32 0.04 USD
Vitasoy International Holdings Limited Vitasoy International Holdings Limited 0345.HK HK HK$6.26 0.8 USD
+2.62
HK$6.37B 814.69M USD HK$886.50K 113.35K USD HK$6.10 0.78 USD HK$6.28 0.8 USD HK$6.37B 814.69M USD 28.45 HK$0.22 0.03 USD
COFCO Joycome Foods Limited COFCO Joycome Foods Limited 1610.HK HK HK$1.00 0.13 USD
+1.01
HK$4.58B 585.87M USD HK$7.26M 927.77K USD HK$0.99 0.13 USD HK$1.01 0.13 USD HK$4.58B 585.87M USD 0 -HK$0.19 -0.02 USD
hk Natural Food International Holding Limited 1837.HK HK HK$1.44 0.18 USD
+5.11
HK$3.15B 402.95M USD HK$896.00K 114.56K USD HK$1.40 0.18 USD HK$1.47 0.19 USD HK$3.15B 402.95M USD 10.28 HK$0.14 0.02 USD
hk Tenfu (Cayman) Holdings Company Limited 6868.HK HK HK$2.60 0.33 USD
-0.76
HK$2.81B 359.92M USD HK$3.00K 383.59 USD HK$2.62 0.33 USD HK$2.63 0.34 USD HK$2.81B 359.92M USD 20.00 HK$0.13 0.02 USD
Zhou Hei Ya International Holdings Company Limited Zhou Hei Ya International Holdings Company Limited 1458.HK HK HK$1.24 0.16 USD
-2.36
HK$2.44B 312.58M USD HK$191.00K 24.42K USD HK$1.24 0.16 USD HK$1.30 0.17 USD HK$2.44B 312.58M USD 13.77 HK$0.09 0.01 USD
hk Ausnutria Dairy Corporation Ltd 1717.HK HK HK$1.27 0.16 USD
-2.31
HK$2.26B 288.33M USD HK$9.00K 1.15K USD HK$1.27 0.16 USD HK$1.27 0.16 USD HK$2.26B 288.33M USD 10.58 HK$0.12 0.02 USD
hk Vedan International (Holdings) Limited 2317.HK HK HK$0.76 0.1 USD
+1.33
HK$1.16B 147.97M USD HK$36.00K 4.6K USD HK$0.76 0.1 USD HK$0.76 0.1 USD HK$1.16B 147.97M USD 8.44 HK$0.09 0.01 USD
hk Global Bio-chem Technology Group Company Limited 0809.HK HK HK$0.06 0.0070 USD
-3.51
HK$923.35M 118.06M USD HK$1.23M 157.79K USD HK$0.05 0.0069 USD HK$0.06 0.0074 USD HK$923.35M 118.06M USD 5.50 HK$0.01 0.001 USD
hk China Starch Holdings Limited 3838.HK HK HK$0.15 0.02 USD
-9.2
HK$873.65M 111.71M USD HK$5.98M 764.62K USD HK$0.14 0.02 USD HK$0.15 0.02 USD HK$873.65M 111.71M USD 3.70 HK$0.04 0.005 USD
hk Shenguan Holdings (Group) Limited 0829.HK HK HK$0.16 0.02 USD
+1.96
HK$503.95M 64.44M USD HK$896.00K 114.56K USD HK$0.15 0.02 USD HK$0.16 0.02 USD HK$503.95M 64.44M USD 0 -HK$0.03 -0.003 USD
hk Jiashili Group Limited 1285.HK HK HK$1.06 0.14 USD
-1.85
HK$439.90M 56.25M USD HK$13.00K 1.66K USD HK$1.06 0.14 USD HK$1.08 0.14 USD HK$439.90M 56.25M USD 3.53 HK$0.30 0.04 USD
hk TS Wonders Holding Limited 1767.HK HK HK$0.32 0.04 USD
0
HK$320.00M 40.92M USD HK$250.00K 31.97K USD HK$0.31 0.04 USD HK$0.32 0.04 USD HK$320.00M 40.92M USD 16.00 HK$0.02 0.002 USD
hk Nanjing Sinolife United Company Limited 3332.HK HK HK$0.20 0.03 USD
+11.73
HK$189.26M 24.2M USD HK$288.00K 36.82K USD HK$0.17 0.02 USD HK$0.18 0.02 USD HK$189.26M 24.2M USD 6.66 HK$0.03 0.003 USD
hk China Yurun Food Group Limited 1068.HK HK HK$0.08 0.01 USD
+1.27
HK$145.82M 18.64M USD HK$390.00K 49.87K USD HK$0.08 0.0099 USD HK$0.09 0.01 USD HK$145.82M 18.64M USD 0 -HK$0.04 -0.005 USD
hk Global Corn Group Limited 3889.HK HK HK$0.06 0.0080 USD
-3.08
HK$121.68M 15.56M USD HK$110.00K 14.06K USD HK$0.06 0.0080 USD HK$0.07 0.0083 USD HK$121.68M 15.56M USD 0 -HK$0.07 -0.008 USD
hk Asia Cassava Resources Holdings Limited 0841.HK HK HK$0.19 0.02 USD
0
HK$109.34M 13.98M USD HK$202.00K 25.83K USD HK$0.17 0.02 USD HK$0.21 0.03 USD HK$109.34M 13.98M USD 0 -HK$0.19 -0.02 USD
hk China Kangda Food Company Limited 0834.HK HK HK$0.23 0.03 USD
-9.64
HK$101.91M 13.03M USD HK$96.00K 12.27K USD HK$0.23 0.03 USD HK$0.24 0.03 USD HK$101.91M 13.03M USD 0 -HK$0.04 -0.005 USD
hk S&P International Holding Limited 1695.HK HK HK$0.09 0.01 USD
-1.06
HK$100.44M 12.84M USD HK$115.00K 14.7K USD HK$0.10 0.01 USD HK$0.10 0.01 USD HK$100.44M 12.84M USD 4.65 HK$0.02 0.002 USD
Alpha Professional Holdings Limited Alpha Professional Holdings Limited 0948.HK HK HK$0.21 0.03 USD
-7.08
HK$86.58M 11.07M USD HK$48.00K 6.14K USD HK$0.21 0.03 USD HK$0.21 0.03 USD HK$86.58M 11.07M USD 0 -HK$0.56 -0.07 USD
hk Huisheng International Holdings Limited 1340.HK HK HK$0.08 0.0098 USD
-4.94
HK$85.27M 10.9M USD HK$522.00K 66.74K USD HK$0.08 0.0098 USD HK$0.08 0.0099 USD HK$85.27M 10.9M USD 0 -HK$0.02 -0.002 USD
hk Shunten International (Holdings) Limited 0932.HK HK HK$0.03 0.0034 USD
-3.57
HK$83.91M 10.73M USD HK$500.00K 63.93K USD HK$0.03 0.0034 USD HK$0.03 0.0034 USD HK$83.91M 10.73M USD 0 -HK$0.01 -0.001 USD
hk Winning Tower Group Holdings Limited 8362.HK HK HK$0.05 0.0066 USD
0
HK$72.80M 9.31M USD HK$20.00K 2.56K USD HK$0.05 0.0066 USD HK$0.05 0.0066 USD HK$72.80M 9.31M USD 0 HK$0.00 0 USD
hk Ying Kee Tea House Group Limited 8241.HK HK HK$0.18 0.02 USD
+4.71
HK$64.37M 8.23M USD HK$40.00K 5.11K USD HK$0.16 0.02 USD HK$0.18 0.02 USD HK$64.37M 8.23M USD 0 -HK$0.04 -0.005 USD
hk Gaodi Holdings Limited 1676.HK HK HK$0.21 0.03 USD
+2.44
HK$56.89M 7.27M USD HK$6.43M 822.41K USD HK$0.20 0.03 USD HK$0.21 0.03 USD HK$56.89M 7.27M USD 0 -HK$0.64 -0.08 USD
hk Palinda Group Holdings Limited 8179.HK HK HK$0.01 0.0012 USD
0
HK$19.08M 2.44M USD HK$36.00K 4.6K USD HK$0.01 0.0012 USD HK$0.01 0.0012 USD HK$19.08M 2.44M USD 0 -HK$0.05 -0.006 USD
hk AMRITA GLOBAL 6836.HK HK HK$3.20 0.41 USD
0
HK$3.20B 409.09M USD HK$136.00K 17.39K USD HK$3.19 0.41 USD HK$3.22 0.41 USD HK$3.20B 409.09M USD 16.00 HK$0.20 0.03 USD
hk Lam Soon (Hong Kong) Limited 0411.HK HK HK$11.00 1.41 USD
0
HK$2.58B 330.01M USD HK$3.00K 383.59 USD HK$11.00 1.41 USD HK$11.00 1.41 USD HK$2.58B 330.01M USD 8.87 HK$1.24 0.16 USD
hk OCEAN ONE HLDG 8476.HK HK HK$4.67 0.6 USD
0
HK$1.31B 167.19M USD HK$0.00 0 USD HK$0.00 0 USD HK$0.00 0 USD HK$1.31B 167.19M USD 0 HK$0.00 0 USD
hk Four Seas Mercantile Holdings Limited 0374.HK HK HK$2.51 0.32 USD
0
HK$953.87M 121.96M USD HK$6.00K 767.18 USD HK$2.43 0.31 USD HK$2.50 0.32 USD HK$953.87M 121.96M USD 251.00 HK$0.01 0.001 USD
hk Labixiaoxin Snacks Group Limited 1262.HK HK HK$2.45 0.31 USD
-0.81
HK$586.16M 74.95M USD HK$6.00K 767.18 USD HK$2.38 0.3 USD HK$2.57 0.33 USD HK$586.16M 74.95M USD 40.83 HK$0.06 0.007 USD
hk DaChan Food (Asia) Limited 3999.HK HK HK$0.55 0.07 USD
-1.79
HK$558.90M 71.46M USD HK$17.00K 2.17K USD HK$0.46 0.06 USD HK$0.53 0.07 USD HK$558.90M 71.46M USD 0 HK$0.00 0 USD
hk Besunyen Holdings Company Limited 0926.HK HK HK$2.46 0.31 USD
+0.41
HK$300.77M 38.46M USD HK$500.00 63.93 USD HK$2.45 0.31 USD HK$2.46 0.31 USD HK$300.77M 38.46M USD 12.30 HK$0.20 0.03 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency