거래소: HKSE 부문: 필수 소비재 업종: 포장 식품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
HKSE (43)
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (35)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (17)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (116)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (10)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (33)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
필수 소비재 (43)
- {{item.name}}
- 모든 업종
- 필수 소비재 (43)
포장 식품 (43)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WH GROUP 0288.HK | $7.69 0.98 USD |
+1.18
|
$98.66B 12.62B USD | $24.61M 3.15M USD | $7.62 0.97 USD | $7.8 1 USD | $98.66B 12.62B USD | 7.76 | $0.99 0.13 USD | |
| TINGYI 0322.HK | $11.8 1.51 USD |
+1.03
|
$66.49B 8.5B USD | $10.12M 1.29M USD | $11.62 1.49 USD | $11.86 1.52 USD | $66.49B 8.5B USD | 16.16 | $0.73 0.09 USD | |
| WANT WANT CHINA 0151.HK | $5.5 0.7 USD |
+0.92
|
$64.92B 8.3B USD | $4.06M 518.76K USD | $5.4 0.69 USD | $5.52 0.71 USD | $64.92B 8.3B USD | 13.75 | $0.4 0.05 USD | |
| China Mengniu Dairy Company Limited 2319.HK | $16.5 2.11 USD |
+0.86
|
$64.43B 8.24B USD | $15.44M 1.97M USD | $16.16 2.07 USD | $16.52 2.11 USD | $64.43B 8.24B USD | 550.00 | $0.03 0.003 USD | |
| China Feihe Limited 6186.HK | $5.81 0.74 USD |
+1.22
|
$52.68B 6.74B USD | $47.76M 6.11M USD | $5.68 0.73 USD | $6 0.77 USD | $52.68B 6.74B USD | 13.51 | $0.43 0.05 USD | |
| FIRST PACIFIC 0142.HK | $5.76 0.74 USD |
+1.77
|
$24.54B 3.14B USD | $1.8M 229.88K USD | $5.63 0.72 USD | $5.76 0.74 USD | $24.54B 3.14B USD | 5.18 | $1.11 0.14 USD | |
| YIHAI INTL 1579.HK | $13.9 1.78 USD |
-0.43
|
$13.48B 1.72B USD | $2.28M 291.51K USD | $13.76 1.76 USD | $14.22 1.82 USD | $13.48B 1.72B USD | 16.74 | $0.83 0.11 USD | |
| VITASOY INT'L 0345.HK | $9.28 1.19 USD |
+0.43
|
$9.86B 1.26B USD | $2.33M 298.05K USD | $9.15 1.17 USD | $9.32 1.19 USD | $9.86B 1.26B USD | 42.18 | $0.22 0.03 USD | |
| H&H INTL HLDG 1112.HK | $12.26 1.57 USD |
+3.72
|
$7.91B 1.01B USD | $3.82M 488.05K USD | $11.78 1.51 USD | $12.44 1.59 USD | $7.91B 1.01B USD | 0 | -$0.09 -0.01 USD | |
| COFCO JOYCOME 1610.HK | $1.68 0.21 USD |
+3.07
|
$7.7B 984.25M USD | $57.89M 7.4M USD | $1.64 0.21 USD | $1.7 0.22 USD | $7.7B 984.25M USD | 12.92 | $0.13 0.02 USD | |
| NISSIN FOODS 1475.HK | $6.85 0.88 USD |
-0.15
|
$7.15B 913.99M USD | $179K 22.89K USD | $6.82 0.87 USD | $6.89 0.88 USD | $7.15B 913.99M USD | 36.05 | $0.19 0.02 USD | |
| ZHOU HEI YA 1458.HK | $2.44 0.31 USD |
0
|
$4.91B 628.12M USD | $3.82M 489.01K USD | $2.39 0.31 USD | $2.45 0.31 USD | $4.91B 628.12M USD | 61.00 | $0.04 0.005 USD | |
| AUSNUTRIA 1717.HK | $2.1 0.27 USD |
+0.96
|
$3.73B 477.45M USD | $167.45K 21.41K USD | $2.04 0.26 USD | $2.1 0.27 USD | $3.73B 477.45M USD | 13.99 | $0.15 0.02 USD | |
| NATURAL FOOD IH 1837.HK | $0.79 0.1 USD |
-1.25
|
$1.73B 221.06M USD | $404K 51.66K USD | $0.79 0.1 USD | $0.8 0.1 USD | $1.73B 221.06M USD | 8.77 | $0.09 0.01 USD | |
| China Starch Holdings Limited 3838.HK | $0.2 0.02 USD |
+0.52
|
$1.16B 148.71M USD | $2.37M 303.03K USD | $0.19 0.02 USD | $0.2 0.02 USD | $1.16B 148.71M USD | 2.16 | $0.09 0.01 USD | |
| Ocean One Holding Ltd. 8476.HK | $3.59 0.46 USD |
-0.28
|
$1.01B 128.53M USD | $48K 6.14K USD | $3.59 0.46 USD | $3.62 0.46 USD | $1.01B 128.53M USD | 23.93 | $0.15 0.02 USD | |
| Vedan International (Holdings) Limited 2317.HK | $0.6199 0.08 USD |
+6.9
|
$944.1M 120.71M USD | $100K 12.79K USD | $0.6199 0.08 USD | $0.6199 0.08 USD | $944.1M 120.71M USD | 7.75 | $0.08 0.01 USD | |
| SHENGUAN HLDGS 0829.HK | $0.2899 0.04 USD |
+1.79
|
$920.69M 117.72M USD | $378K 48.33K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $920.69M 117.72M USD | 28.50 | $0.01 0.001 USD | |
| QINQIN FOODS 1583.HK | $1.2 0.15 USD |
0
|
$906.12M 115.86M USD | $12K 1.53K USD | $1.2 0.15 USD | $1.2 0.15 USD | $906.12M 115.86M USD | 40.00 | $0.03 0.003 USD | |
| GLOBAL BIO-CHEM 0809.HK | $0.08999 0.01 USD |
0
|
$797.66M 101.99M USD | $3.37M 431.41K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $797.66M 101.99M USD | 3.00 | $0.03 0.003 USD | |
| LABIXIAOXIN 1262.HK | $2.18 0.28 USD |
+11.79
|
$476.15M 60.88M USD | $42.9K 5.49K USD | $1.95 0.25 USD | $2.18 0.28 USD | $476.15M 60.88M USD | 0 | -$0.58 -0.07 USD | |
| TS WONDERS 1767.HK | $0.3499 0.04 USD |
+2.99
|
$350.15M 44.77M USD | $2.22M 283.85K USD | $0.34 0.04 USD | $0.3599 0.05 USD | $350.15M 44.77M USD | 8.62 | $0.04 0.005 USD | |
| BESUNYEN 0926.HK | $2.47 0.32 USD |
-0.4
|
$302M 38.61M USD | $103K 13.17K USD | $2.4 0.31 USD | $2.5 0.32 USD | $302M 38.61M USD | 19.00 | $0.13 0.02 USD | |
| YURUN FOOD 1068.HK | $0.14 0.02 USD |
-2.07
|
$258.83M 33.09M USD | $61K 7.8K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $258.83M 33.09M USD | 0 | -$0.02 -0.002 USD | |
| Global Corn Group Limited 3889.HK | $0.11 0.01 USD |
-0.93
|
$202.27M 25.86M USD | $124K 15.85K USD | $0.1 0.01 USD | $0.11 0.01 USD | $202.27M 25.86M USD | 3.56 | $0.03 0.003 USD | |
| SHUNTEN INTL 0932.HK | $0.02999 0.0042 USD |
+10
|
$102.56M 13.11M USD | $3.33M 425.53K USD | $0.02999 0.0039 USD | $0.04 0.0048 USD | $102.56M 13.11M USD | 0 | -$0.01 -0.001 USD | |
| S&P INTL HLDG 1695.HK | $0.08999 0.01 USD |
+4.76
|
$95.04M 12.15M USD | $770K 98.45K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $95.04M 12.15M USD | 4.40 | $0.02 0.002 USD | |
| GAODI HOLDINGS 1676.HK | $0.4099 0.05 USD |
+1.25
|
$76.32M 9.76M USD | $5.54M 708.87K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $76.32M 9.76M USD | 0 | -$0.26 -0.03 USD | |
| CASSAVA RES 0841.HK | $0.08 0.01 USD |
-5.81
|
$47.36M 6.06M USD | $942K 120.45K USD | $0.08 0.01 USD | $0.08 0.01 USD | $47.36M 6.06M USD | 0 | -$0.23 -0.02 USD | |
| HUISHENG INTL 1340.HK | $0.04 0.0047 USD |
0
|
$34.15M 4.37M USD | $424K 54.21K USD | $0.04 0.0047 USD | $0.04 0.0047 USD | $34.15M 4.37M USD | 0 | -$0.03 -0.003 USD | |
| Palinda Group Holdings Limited 8179.HK | $0.02 0.0020 USD |
0
|
$30.52M 3.9M USD | $4.34M 554.41K USD | $0.02 0.0019 USD | $0.02 0.0020 USD | $30.52M 3.9M USD | 0 | $0 0 USD | |
| Tenfu (Cayman) Holdings Company Limited 6868.HK | $3.2 0.41 USD |
+0.95
|
$3.47B 443.24M USD | $9K 1.15K USD | $3.18 0.41 USD | $3.2 0.41 USD | $3.47B 443.24M USD | 22.85 | $0.14 0.02 USD | |
| AMRITA GLOBAL 6836.HK | $3.2 0.41 USD |
0
|
$3.17B 405.28M USD | $136K 17.39K USD | $3.19 0.41 USD | $3.22 0.41 USD | $3.17B 405.28M USD | 16.00 | $0.2 0.03 USD | |
| LAM SOON (HK) 0411.HK | $10.26 1.31 USD |
+0.39
|
$2.41B 307.92M USD | $1K 127.86 USD | $10.26 1.31 USD | $10.26 1.31 USD | $2.41B 307.92M USD | 9.24 | $1.11 0.14 USD | |
| DaChan Food (Asia) Limited 3999.HK | $0.6199 0.08 USD |
+1.64
|
$630.04M 80.56M USD | $34K 4.35K USD | $0.6099 0.08 USD | $0.6099 0.08 USD | $630.04M 80.56M USD | 10.33 | $0.06 0.007 USD | |
| EGGRICULTURE 8609.HK | $1.17 0.15 USD |
0
|
$585M 74.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $585M 74.8M USD | 0 | $0 0 USD | |
| JIASHILI GP 1285.HK | $1 0.13 USD |
0
|
$415M 53.06M USD | $15K 1.92K USD | $0.9899 0.13 USD | $1 0.13 USD | $415M 53.06M USD | 7.14 | $0.14 0.02 USD | |
| Winning Tower Group Holdings Limited 8362.HK | $0.05999 0.0074 USD |
-7.94
|
$81.2M 10.38M USD | $140K 17.9K USD | $0.05999 0.0071 USD | $0.05999 0.0074 USD | $81.2M 10.38M USD | 0 | $0 0 USD | |
| ALPHA PRO HLDGS 0948.HK | $0.2099 0.03 USD |
-5
|
$73M 9.33M USD | $18K 2.3K USD | $0.22 0.03 USD | $0.22 0.03 USD | $73M 9.33M USD | 0 | -$0.08 -0.01 USD | |
| KANGDA FOOD 0834.HK | $0.16 0.02 USD |
0
|
$72.02M 9.21M USD | $40K 5.11K USD | $0.16 0.02 USD | $0.16 0.02 USD | $72.02M 9.21M USD | 0 | -$0.05 -0.006 USD | |
| Ying Kee Tea House Group Limited 8241.HK | $0.11 0.01 USD |
+0.95
|
$38.33M 4.9M USD | $50K 6.39K USD | $0.11 0.01 USD | $0.11 0.01 USD | $38.33M 4.9M USD | 0 | -$0.05 -0.006 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}