거래소: HKSE 부문: 필수 소비재 업종: 포장 식품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
HKSE (43)
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (35)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (17)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (136)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (10)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (33)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
필수 소비재 (43)
- {{item.name}}
- 모든 업종
- 필수 소비재 (43)
포장 식품 (43)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WH GROUP 0288.HK | $7.57 0.97 USD |
+0.66
|
$97.12B 12.42B USD | $27.39M 3.5M USD | $7.54 0.96 USD | $7.68 0.98 USD | $97.12B 12.42B USD | 7.64 | $0.99 0.13 USD | |
| China Mengniu Dairy Company Limited 2319.HK | $17.8 2.28 USD |
-1
|
$69.56B 8.89B USD | $15.9M 2.03M USD | $17.74 2.27 USD | $17.98 2.3 USD | $69.56B 8.89B USD | 593.33 | $0.03 0.003 USD | |
| TINGYI 0322.HK | $12.12 1.55 USD |
+2.02
|
$68.29B 8.73B USD | $18.41M 2.35M USD | $11.88 1.52 USD | $12.18 1.56 USD | $68.29B 8.73B USD | 16.83 | $0.72 0.09 USD | |
| WANT WANT CHINA 0151.HK | $5.16 0.66 USD |
-0.39
|
$60.9B 7.79B USD | $4.49M 573.88K USD | $5.14 0.66 USD | $5.21 0.67 USD | $60.9B 7.79B USD | 13.57 | $0.38 0.05 USD | |
| China Feihe Limited 6186.HK | $5.68 0.73 USD |
-0.53
|
$51.5B 6.59B USD | $17.18M 2.2M USD | $5.68 0.73 USD | $5.76 0.74 USD | $51.5B 6.59B USD | 13.20 | $0.43 0.05 USD | |
| FIRST PACIFIC 0142.HK | $5.62 0.72 USD |
+0.9
|
$23.93B 3.06B USD | $3.66M 467.89K USD | $5.57 0.71 USD | $5.69 0.73 USD | $23.93B 3.06B USD | 5.06 | $1.11 0.14 USD | |
| YIHAI INTL 1579.HK | $13.78 1.76 USD |
-1.99
|
$13.37B 1.71B USD | $2.66M 340.24K USD | $13.74 1.76 USD | $14.12 1.81 USD | $13.37B 1.71B USD | 16.60 | $0.83 0.11 USD | |
| VITASOY INT'L 0345.HK | $9.41 1.2 USD |
-2.08
|
$10B 1.28B USD | $1.74M 222.99K USD | $9.36 1.2 USD | $9.57 1.22 USD | $10B 1.28B USD | 78.41 | $0.12 0.02 USD | |
| H&H INTL HLDG 1112.HK | $12.46 1.59 USD |
-0.95
|
$8.04B 1.03B USD | $3.8M 485.71K USD | $12.24 1.57 USD | $12.8 1.64 USD | $8.04B 1.03B USD | 0 | -$0.09 -0.01 USD | |
| COFCO JOYCOME 1610.HK | $1.65 0.21 USD |
0
|
$7.56B 966.68M USD | $39.44M 5.04M USD | $1.61 0.21 USD | $1.65 0.21 USD | $7.56B 966.68M USD | 12.69 | $0.13 0.02 USD | |
| NISSIN FOODS 1475.HK | $6.9 0.88 USD |
+0.73
|
$7.2B 920.66M USD | $228K 29.15K USD | $6.81 0.87 USD | $6.9 0.88 USD | $7.2B 920.66M USD | 36.31 | $0.19 0.02 USD | |
| ZHOU HEI YA 1458.HK | $2.43 0.31 USD |
-5.45
|
$4.93B 629.95M USD | $9.75M 1.25M USD | $2.42 0.31 USD | $2.55 0.33 USD | $4.93B 629.95M USD | 60.75 | $0.04 0.005 USD | |
| AUSNUTRIA 1717.HK | $1.93 0.25 USD |
-2.03
|
$3.43B 438.8M USD | $266K 34.01K USD | $1.92 0.25 USD | $2 0.26 USD | $3.43B 438.8M USD | 13.78 | $0.14 0.02 USD | |
| NATURAL FOOD IH 1837.HK | $0.8 0.1 USD |
+2.56
|
$1.75B 223.86M USD | $3.65M 466.44K USD | $0.77 0.1 USD | $0.8199 0.1 USD | $1.75B 223.86M USD | 8.88 | $0.09 0.01 USD | |
| China Starch Holdings Limited 3838.HK | $0.2 0.02 USD |
-2.01
|
$1.16B 148.71M USD | $4.44M 567.07K USD | $0.2 0.02 USD | $0.2 0.03 USD | $1.16B 148.71M USD | 2.16 | $0.09 0.01 USD | |
| Ocean One Holding Ltd. 8476.HK | $3.8 0.49 USD |
-0.52
|
$1.06B 136.05M USD | $70K 8.95K USD | $3.79 0.48 USD | $3.82 0.49 USD | $1.06B 136.05M USD | 25.33 | $0.15 0.02 USD | |
| QINQIN FOODS 1583.HK | $1.25 0.16 USD |
-12.59
|
$943.87M 120.69M USD | $43.65K 5.58K USD | $1.21 0.15 USD | $1.32 0.17 USD | $943.87M 120.69M USD | 41.66 | $0.03 0.003 USD | |
| SHENGUAN HLDGS 0829.HK | $0.28 0.04 USD |
-1.79
|
$888.38M 113.59M USD | $2.55M 326.31K USD | $0.27 0.03 USD | $0.28 0.04 USD | $888.38M 113.59M USD | 27.50 | $0.01 0.001 USD | |
| GLOBAL BIO-CHEM 0809.HK | $0.08 0.0098 USD |
+4.05
|
$682.44M 87.26M USD | $17.24M 2.2M USD | $0.08 0.0095 USD | $0.08 0.0098 USD | $682.44M 87.26M USD | 2.56 | $0.03 0.003 USD | |
| DaChan Food (Asia) Limited 3999.HK | $0.63 0.08 USD |
0
|
$640.2M 81.86M USD | $16K 2.05K USD | $0.6199 0.08 USD | $0.64 0.08 USD | $640.2M 81.86M USD | 10.50 | $0.06 0.007 USD | |
| LABIXIAOXIN 1262.HK | $2.19 0.28 USD |
+6.31
|
$478.33M 61.16M USD | $65.5K 8.37K USD | $2.09 0.27 USD | $2.19 0.28 USD | $478.33M 61.16M USD | 0 | -$0.58 -0.07 USD | |
| TS WONDERS 1767.HK | $0.32 0.04 USD |
+3.23
|
$320M 40.92M USD | $310K 39.64K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $320M 40.92M USD | 8.00 | $0.04 0.005 USD | |
| BESUNYEN 0926.HK | $2.34 0.3 USD |
+0.43
|
$286.1M 36.58M USD | $110K 14.06K USD | $2.31 0.3 USD | $2.35 0.3 USD | $286.1M 36.58M USD | 18.00 | $0.13 0.02 USD | |
| YURUN FOOD 1068.HK | $0.14 0.02 USD |
+2.86
|
$262.48M 33.56M USD | $568K 72.63K USD | $0.14 0.02 USD | $0.14 0.02 USD | $262.48M 33.56M USD | 0 | -$0.02 -0.002 USD | |
| Global Corn Group Limited 3889.HK | $0.11 0.01 USD |
0
|
$198.49M 25.38M USD | $998K 127.61K USD | $0.1 0.01 USD | $0.11 0.01 USD | $198.49M 25.38M USD | 3.50 | $0.03 0.003 USD | |
| S&P INTL HLDG 1695.HK | $0.08999 0.01 USD |
+4.76
|
$95.04M 12.15M USD | $965K 123.39K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $95.04M 12.15M USD | 4.40 | $0.02 0.002 USD | |
| SHUNTEN INTL 0932.HK | $0.02999 0.0031 USD |
0
|
$77.7M 9.93M USD | $4.45M 569.24K USD | $0.02 0.0030 USD | $0.02999 0.0031 USD | $77.7M 9.93M USD | 0 | $0 0 USD | |
| GAODI HOLDINGS 1676.HK | $0.4099 0.05 USD |
-2.41
|
$76.32M 9.76M USD | $5.56M 710.4K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $76.32M 9.76M USD | 0 | -$0.27 -0.03 USD | |
| CASSAVA RES 0841.HK | $0.1 0.01 USD |
+12.64
|
$57.3M 7.33M USD | $182K 23.27K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $57.3M 7.33M USD | 0 | -$0.23 -0.02 USD | |
| HUISHENG INTL 1340.HK | $0.04 0.0048 USD |
-5
|
$35.07M 4.48M USD | $134K 17.13K USD | $0.04 0.0048 USD | $0.04 0.0048 USD | $35.07M 4.48M USD | 0 | -$0.03 -0.003 USD | |
| Palinda Group Holdings Limited 8179.HK | $0.02 0.0020 USD |
-5.88
|
$30.52M 3.9M USD | $89.48M 11.44M USD | $0.01 0.0017 USD | $0.02 0.0021 USD | $30.52M 3.9M USD | 0 | $0 0 USD | |
| Tenfu (Cayman) Holdings Company Limited 6868.HK | $3.18 0.41 USD |
-1.85
|
$3.45B 440.51M USD | $6K 767.18 USD | $3.18 0.41 USD | $3.2 0.41 USD | $3.45B 440.51M USD | 22.71 | $0.14 0.02 USD | |
| AMRITA GLOBAL 6836.HK | $3.2 0.41 USD |
0
|
$3.17B 405.28M USD | $136K 17.39K USD | $3.19 0.41 USD | $3.22 0.41 USD | $3.17B 405.28M USD | 16.00 | $0.2 0.03 USD | |
| LAM SOON (HK) 0411.HK | $11.4 1.46 USD |
-4.68
|
$2.68B 342.14M USD | $7K 895.04 USD | $11.4 1.46 USD | $11.86 1.52 USD | $2.68B 342.14M USD | 10.36 | $1.1 0.14 USD | |
| Vedan International (Holdings) Limited 2317.HK | $0.6099 0.08 USD |
0
|
$928.87M 118.77M USD | $124K 15.85K USD | $0.5999 0.08 USD | $0.6199 0.08 USD | $928.87M 118.77M USD | 7.62 | $0.08 0.01 USD | |
| EGGRICULTURE 8609.HK | $1.17 0.15 USD |
0
|
$585M 74.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $585M 74.8M USD | 0 | $0 0 USD | |
| JIASHILI GP 1285.HK | $0.9599 0.12 USD |
-4
|
$398.4M 50.94M USD | $6K 767.18 USD | $0.9599 0.12 USD | $1 0.13 USD | $398.4M 50.94M USD | 6.85 | $0.14 0.02 USD | |
| Winning Tower Group Holdings Limited 8362.HK | $0.05999 0.0080 USD |
+16.67
|
$88.2M 11.28M USD | $200K 25.57K USD | $0.05 0.0069 USD | $0.07 0.0086 USD | $88.2M 11.28M USD | 0 | $0 0 USD | |
| ALPHA PRO HLDGS 0948.HK | $0.25 0.03 USD |
-3.85
|
$87.32M 11.16M USD | $20K 2.56K USD | $0.25 0.03 USD | $0.26 0.03 USD | $87.32M 11.16M USD | 0 | -$0.08 -0.01 USD | |
| KANGDA FOOD 0834.HK | $0.1499 0.02 USD |
0
|
$68.85M 8.8M USD | $500K 63.93K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $68.85M 8.8M USD | 0 | -$0.05 -0.006 USD | |
| Ying Kee Tea House Group Limited 8241.HK | $0.11 0.01 USD |
-3.57
|
$39.06M 4.99M USD | $70K 8.95K USD | $0.11 0.01 USD | $0.11 0.01 USD | $39.06M 4.99M USD | 0 | -$0.04 -0.005 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}