거래소: BSE 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
BSE (106)
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
필수 소비재 (106)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ITC Limited ITC.BO | $413.3 5 USD |
-0.06
|
$5.17T 62.59B USD | $175.55K 2.12K USD | $412.6 4.99 USD | $415.45 5.03 USD | $5.17T 62.59B USD | 26.22 | $15.76 0.19 USD | |
| Varun Beverages Limited VBL.BO | $455 5.5 USD |
+0.98
|
$1.54T 18.62B USD | $85.14K 1.03K USD | $449.6 5.44 USD | $456.65 5.52 USD | $1.54T 18.62B USD | 53.97 | $8.43 0.1 USD | |
| Shree Renuka Sugars Limited RENUKA.BO | $32.78 0.4 USD |
-1.32
|
$69.77B 844.12M USD | $317.08K 3.84K USD | $32.71 0.4 USD | $33.4 0.4 USD | $69.77B 844.12M USD | 0 | -$1.41 -0.01 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | $27.05 0.33 USD |
-2.03
|
$33.66B 407.27M USD | $355.7K 4.3K USD | $27 0.33 USD | $27.67 0.33 USD | $33.66B 407.27M USD | 0 | -$0.12 -0.001 USD | |
| Sakuma Exports Limited SAKUMA.BO | $3.01 0.04 USD |
+0.33
|
$4.72B 57.09M USD | $95.61K 1.16K USD | $3 0.04 USD | $3.04 0.04 USD | $4.72B 57.09M USD | 33.44 | $0.09 0.001 USD | |
| Future Consumer Limited FCONSUMER.BO | $0.51 0.0061 USD |
-3.77
|
$1.02B 12.32M USD | $4.17M 50.43K USD | $0.51 0.0061 USD | $0.53 0.0064 USD | $1.02B 12.32M USD | 0 | -$0.23 -0.002 USD | |
| Hindustan Unilever Limited HINDUNILVR.BO | $2,324.15 28.12 USD |
+0.52
|
$5.46T 66.07B USD | $9.51K 115.06 USD | $2,312.2 27.97 USD | $2,333 28.23 USD | $5.46T 66.07B USD | 51.28 | $45.32 0.55 USD | |
| Avenue Supermarts Limited DMART.BO | $4,263 51.58 USD |
-1.92
|
$2.77T 33.56B USD | $7.84K 94.85 USD | $4,252.05 51.44 USD | $4,375.85 52.94 USD | $2.77T 33.56B USD | 103.24 | $41.29 0.5 USD | |
| Nestlé India Limited NESTLEIND.BO | $2,376 28.75 USD |
-0.53
|
$2.29T 27.72B USD | $34.11K 412.71 USD | $2,368.3 28.65 USD | $2,387.05 28.88 USD | $2.29T 27.72B USD | 71.56 | $33.2 0.4 USD | |
| Britannia Industries Limited BRITANNIA.BO | $5,782.8 69.96 USD |
-0.21
|
$1.39T 16.85B USD | $1.26K 15.24 USD | $5,782.8 69.96 USD | $5,843.65 70.7 USD | $1.39T 16.85B USD | 63.96 | $90.4 1.09 USD | |
| Godrej Consumer Products Limited GODREJCP.BO | $1,173.45 14.2 USD |
+0.23
|
$1.2T 14.52B USD | $459 5.55 USD | $1,170.45 14.16 USD | $1,176.6 14.23 USD | $1.2T 14.52B USD | 64.65 | $18.15 0.22 USD | |
| Tata Consumer Products Limited TATACONSUM.BO | $1,086.5 13.14 USD |
-0.22
|
$1.08T 13.01B USD | $4.62K 55.92 USD | $1,085.75 13.14 USD | $1,094.35 13.24 USD | $1.08T 13.01B USD | 83.12 | $13.07 0.16 USD | |
| Marico Limited MARICO.BO | $732.65 8.86 USD |
+2.66
|
$948.35B 11.47B USD | $232.12K 2.81K USD | $725.65 8.78 USD | $745 9.01 USD | $948.35B 11.47B USD | 58.33 | $12.56 0.15 USD | |
| Dabur India Limited DABUR.BO | $494.45 5.98 USD |
+0.61
|
$877B 10.61B USD | $34.89K 422.07 USD | $492 5.95 USD | $497.35 6.02 USD | $877B 10.61B USD | 49.79 | $9.93 0.12 USD | |
| Colgate-Palmolive (India) Limited COLPAL.BO | $2,433 29.44 USD |
-0.47
|
$661.74B 8.01B USD | $2.71K 32.75 USD | $2,430 29.4 USD | $2,455.9 29.71 USD | $661.74B 8.01B USD | 46.07 | $52.8 0.64 USD | |
| United Breweries Limited UBL.BO | $1,965 23.77 USD |
-0.93
|
$519.56B 6.29B USD | $2.23K 26.98 USD | $1,965 23.77 USD | $1,995.75 24.15 USD | $519.56B 6.29B USD | 117.94 | $16.66 0.2 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.BO | $8,758 105.96 USD |
-1.29
|
$455.36B 5.51B USD | $4.31K 52.18 USD | $8,700 105.26 USD | $8,972.45 108.55 USD | $455.36B 5.51B USD | 39.32 | $222.69 2.69 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.BO | $13,323.7 161.19 USD |
+0.04
|
$432.82B 5.24B USD | $39 0.47 USD | $13,298.3 160.89 USD | $13,384.85 161.93 USD | $432.82B 5.24B USD | 60.26 | $221.08 2.67 USD | |
| Radico Khaitan Limited RADICO.BO | $2,632.75 31.85 USD |
+2.01
|
$352.44B 4.26B USD | $4.93K 59.58 USD | $2,581.95 31.24 USD | $2,669.4 32.3 USD | $352.44B 4.26B USD | 102.00 | $25.81 0.31 USD | |
| Gillette India Limited GILLETTE.BO | $10,772 130.32 USD |
+0.87
|
$351.55B 4.25B USD | $235 2.84 USD | $10,708.15 129.55 USD | $10,800 130.66 USD | $351.55B 4.25B USD | 65.92 | $163.39 1.98 USD | |
| Emami Limited EMAMILTD.BO | $559.1 6.76 USD |
+0.08
|
$244.05B 2.95B USD | $4.5K 54.38 USD | $556.35 6.73 USD | $560.85 6.79 USD | $244.05B 2.95B USD | 30.23 | $18.49 0.22 USD | |
| Hatsun Agro Product Limited HATSUN.BO | $943.9 11.42 USD |
+0.3
|
$210.25B 2.54B USD | $349 4.22 USD | $937.7 11.34 USD | $1,003.9 12.15 USD | $210.25B 2.54B USD | 75.39 | $12.52 0.15 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.BO | $1,102.45 13.34 USD |
-1.06
|
$196.01B 2.37B USD | $4.07K 49.24 USD | $1,094.25 13.24 USD | $1,117.95 13.53 USD | $196.01B 2.37B USD | 22.33 | $49.36 0.6 USD | |
| Godrej Agrovet Limited GODREJAGRO.BO | $780.3 9.44 USD |
-1.09
|
$150.07B 1.82B USD | $5.1K 61.71 USD | $780 9.44 USD | $794.05 9.61 USD | $150.07B 1.82B USD | 34.94 | $22.33 0.27 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.BO | $1,981.45 23.97 USD |
+0.21
|
$138.25B 1.67B USD | $1.26K 15.24 USD | $1,977.45 23.92 USD | $2,008.5 24.3 USD | $138.25B 1.67B USD | 12.31 | $160.94 1.95 USD | |
| Zydus Wellness Limited ZYDUSWELL.BO | $1,995.55 24.14 USD |
+0.84
|
$126.98B 1.54B USD | $1.2K 14.47 USD | $1,985.4 24.02 USD | $2,012.75 24.35 USD | $126.98B 1.54B USD | 36.53 | $54.62 0.66 USD | |
| Jyothy Labs Limited JYOTHYLAB.BO | $338.65 4.1 USD |
-0.78
|
$124.36B 1.5B USD | $9.41K 113.82 USD | $338.1 4.09 USD | $347.95 4.21 USD | $124.36B 1.5B USD | 33.52 | $10.1 0.12 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.BO | $588 7.11 USD |
-0.14
|
$118.72B 1.44B USD | $9.41K 113.78 USD | $582.35 7.05 USD | $600 7.26 USD | $118.72B 1.44B USD | 27.28 | $21.55 0.26 USD | |
| CCL Products (India) Limited CCL.BO | $883 10.68 USD |
-0.21
|
$117.6B 1.42B USD | $7.38K 89.25 USD | $880 10.65 USD | $899.35 10.88 USD | $117.6B 1.42B USD | 37.94 | $23.27 0.28 USD | |
| KRBL Limited KRBL.BO | $395.25 4.78 USD |
-0.3
|
$90.47B 1.09B USD | $33.32K 403.16 USD | $394.1 4.77 USD | $405.4 4.9 USD | $90.47B 1.09B USD | 18.99 | $20.81 0.25 USD | |
| Manorama Industries Limited MANORAMA.BO | $1,450.85 17.55 USD |
+1.15
|
$86.49B 1.05B USD | $1.88K 22.72 USD | $1,432.55 17.33 USD | $1,470.95 17.8 USD | $86.49B 1.05B USD | 105.36 | $13.77 0.17 USD | |
| Dodla Dairy Limited DODLA.BO | $1,412.8 17.09 USD |
-2.19
|
$85.23B 1.03B USD | $3.01K 36.4 USD | $1,412.8 17.09 USD | $1,442.55 17.45 USD | $85.23B 1.03B USD | 32.60 | $43.33 0.52 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | $1,349.35 16.32 USD |
-0.16
|
$82.79B 1B USD | $2.45K 29.65 USD | $1,334.95 16.15 USD | $1,359.95 16.45 USD | $82.79B 1B USD | 56.71 | $23.79 0.29 USD | |
| Triveni Engineering & Industries Limited TRIVENI.BO | $372.6 4.51 USD |
-1.17
|
$81.56B 986.76M USD | $19.87K 240.43 USD | $372 4.5 USD | $378.65 4.58 USD | $81.56B 986.76M USD | 34.18 | $10.9 0.13 USD | |
| Tilaknagar Industries Ltd. TI.BO | $340.8 4.12 USD |
-0.39
|
$65.99B 798.37M USD | $11.87K 143.6 USD | $340 4.11 USD | $344.3 4.17 USD | $65.99B 798.37M USD | 28.88 | $11.8 0.14 USD | |
| LT Foods Limited DAAWAT.BO | $187.85 2.27 USD |
0
|
$65.23B 789.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.23B 789.19M USD | 0 | $0 0 USD | |
| Hindustan Foods Limited HNDFDS.BO | $539.65 6.53 USD |
+0.89
|
$64.48B 780.08M USD | $1.56K 18.81 USD | $535.25 6.48 USD | $547.75 6.63 USD | $64.48B 780.08M USD | 56.68 | $9.52 0.12 USD | |
| Tata Coffee Limited TATACOFFEE.BO | $344.8 4.17 USD |
0
|
$64.4B 779.11M USD | $136.91K 1.66K USD | $334.05 4.04 USD | $346.7 4.19 USD | $64.4B 779.11M USD | 35.84 | $9.62 0.12 USD | |
| Gujarat Ambuja Exports Limited GAEL.BO | $111.5 1.35 USD |
+0.09
|
$51.14B 618.73M USD | $22.11K 267.49 USD | $111 1.34 USD | $112.4 1.36 USD | $51.14B 618.73M USD | 20.49 | $5.44 0.07 USD | |
| VST Industries Limited VSTIND.BO | $289.6 3.5 USD |
-3.29
|
$49.1B 594.03M USD | $69.33K 838.74 USD | $289.05 3.5 USD | $298 3.61 USD | $49.1B 594.03M USD | 16.93 | $17.1 0.21 USD | |
| Bannari Amman Sugars Limited BANARISUG.BO | $3,910 47.3 USD |
0
|
$49.03B 593.18M USD | $3 0.04 USD | $3,910 47.3 USD | $3,910.1 47.31 USD | $49.03B 593.18M USD | 46.95 | $83.28 1.01 USD | |
| Heritage Foods Limited HERITGFOOD.BO | $492.15 5.95 USD |
+0.35
|
$45.67B 552.53M USD | $5.45K 65.96 USD | $488.65 5.91 USD | $514.85 6.23 USD | $45.67B 552.53M USD | 24.24 | $20.3 0.25 USD | |
| Gokul Agro Resources Limited GOKULAGRO.BO | $299.9 3.63 USD |
-0.88
|
$44.25B 535.33M USD | $19.58K 236.85 USD | $296.85 3.59 USD | $307.95 3.73 USD | $44.25B 535.33M USD | 18.02 | $16.64 0.2 USD | |
| Vadilal Industries Limited VADILALIND.BO | $5,415 65.51 USD |
+0.36
|
$38.92B 470.89M USD | $40 0.48 USD | $5,401 65.34 USD | $5,441 65.83 USD | $38.92B 470.89M USD | 25.86 | $209.34 2.53 USD | |
| S H Kelkar and Company Limited SHK.BO | $235.05 2.84 USD |
+0.45
|
$32.54B 393.66M USD | $6.26K 75.74 USD | $234.95 2.84 USD | $239.55 2.9 USD | $32.54B 393.66M USD | 43.85 | $5.36 0.06 USD | |
| Som Distilleries & Breweries Limited SDBL.BO | $155.55 1.88 USD |
-0.92
|
$32.34B 391.25M USD | $40.22K 486.58 USD | $155.55 1.88 USD | $157.9 1.91 USD | $32.34B 391.25M USD | 29.46 | $5.28 0.06 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | $387.55 4.69 USD |
-0.1
|
$31.37B 379.5M USD | $5.32K 64.34 USD | $387.55 4.69 USD | $397 4.8 USD | $31.37B 379.5M USD | 8.10 | $47.8 0.58 USD | |
| Bajaj Consumer Care Limited BAJAJCON.BO | $219.85 2.66 USD |
-2.25
|
$30.16B 364.92M USD | $32.3K 390.72 USD | $219.6 2.66 USD | $225.8 2.73 USD | $30.16B 364.92M USD | 24.31 | $9.04 0.11 USD | |
| Sundrop Brands Limited ATFL.BO | $784.4 9.49 USD |
0
|
$29.57B 357.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.57B 357.74M USD | 0 | $0 0 USD | |
| ADF Foods Limited ADFFOODS.BO | $266.6 3.23 USD |
-0.04
|
$29.29B 354.36M USD | $4.06K 49.16 USD | $262.05 3.17 USD | $269.45 3.26 USD | $29.29B 354.36M USD | 42.38 | $6.29 0.08 USD | |
| Cupid Limited CUPID.BO | $108.25 1.31 USD |
-0.87
|
$29.06B 351.6M USD | $17.91K 216.71 USD | $108.05 1.31 USD | $111 1.34 USD | $29.06B 351.6M USD | 71.68 | $1.51 0.02 USD | |
| Globus Spirits Limited GLOBUSSPR.BO | $963.9 11.66 USD |
+0.33
|
$27.92B 337.77M USD | $8.74K 105.75 USD | $958 11.59 USD | $985.65 11.92 USD | $27.92B 337.77M USD | 126.99 | $7.59 0.09 USD | |
| Parag Milk Foods Limited PARAGMILK.BO | $226.65 2.74 USD |
+1.25
|
$27.02B 326.87M USD | $179.92K 2.18K USD | $223.55 2.7 USD | $231 2.79 USD | $27.02B 326.87M USD | 23.83 | $9.51 0.12 USD | |
| Prataap Snacks Limited DIAMONDYD.BO | $1,029.5 12.46 USD |
+0.06
|
$24.58B 297.35M USD | $725 8.77 USD | $1,022 12.36 USD | $1,033 12.5 USD | $24.58B 297.35M USD | 0 | -$14.4 -0.1 USD | |
| GRM Overseas Limited GRMOVER.BO | $367.6 4.45 USD |
-0.49
|
$22.55B 272.85M USD | $28.19K 341.09 USD | $366.2 4.43 USD | $377 4.56 USD | $22.55B 272.85M USD | 41.44 | $8.87 0.11 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.BO | $1,206.5 14.6 USD |
+5.97
|
$21.81B 263.9M USD | $14.7K 177.86 USD | $1,136.85 13.75 USD | $1,225.05 14.82 USD | $21.81B 263.9M USD | 31.35 | $38.48 0.47 USD | |
| NIIT Limited NIITLTD.BO | $128.05 1.55 USD |
-1.46
|
$17.38B 210.25M USD | $10.46K 126.51 USD | $127.9 1.55 USD | $130.8 1.58 USD | $17.38B 210.25M USD | 36.90 | $3.47 0.04 USD | |
| G.M. Breweries Limited GMBREW.BO | $756.3 9.15 USD |
+1.24
|
$17.28B 209.05M USD | $7.45K 90.14 USD | $746 9.03 USD | $769.2 9.31 USD | $17.28B 209.05M USD | 13.39 | $56.48 0.68 USD | |
| Andrew Yule & Company Limited ANDREWYU.BO | $31.3 0.38 USD |
+0.77
|
$15.3B 185.15M USD | $61.7K 746.49 USD | $30.73 0.37 USD | $31.5 0.38 USD | $15.3B 185.15M USD | 0 | -$0.06 -0.0007 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.BO | $293.2 3.55 USD |
+0.07
|
$11.18B 135.28M USD | $354 4.28 USD | $289.05 3.5 USD | $296.15 3.58 USD | $11.18B 135.28M USD | 12.66 | $23.15 0.28 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.BO | $491.9 5.95 USD |
+0.84
|
$9.85B 119.13M USD | $471 5.7 USD | $487.95 5.9 USD | $504.7 6.11 USD | $9.85B 119.13M USD | 11.19 | $43.95 0.53 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.BO | $151.8 1.84 USD |
-0.39
|
$9.76B 118.1M USD | $1.74K 21.08 USD | $151.8 1.84 USD | $153.5 1.86 USD | $9.76B 118.1M USD | 18.99 | $7.99 0.1 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.BO | $48.91 0.59 USD |
-0.91
|
$9.06B 109.65M USD | $7.67K 92.79 USD | $48.9 0.59 USD | $49.84 0.6 USD | $9.06B 109.65M USD | 38.81 | $1.26 0.02 USD | |
| Aptech Limited APTECHT.BO | $153.3 1.85 USD |
-0.52
|
$8.89B 107.57M USD | $668 8.08 USD | $152.2 1.84 USD | $155.85 1.89 USD | $8.89B 107.57M USD | 46.73 | $3.28 0.04 USD | |
| Foods and Inns Limited FOODSIN.BO | $113.4 1.37 USD |
+1.16
|
$8.33B 100.72M USD | $3.57K 43.2 USD | $112.1 1.36 USD | $116 1.4 USD | $8.33B 100.72M USD | 19.18 | $5.91 0.07 USD | |
| Apex Frozen Foods Limited APEX.BO | $247 2.99 USD |
-1.59
|
$7.72B 93.38M USD | $1.34K 16.22 USD | $247 2.99 USD | $262.9 3.18 USD | $7.72B 93.38M USD | 200.81 | $1.23 0.01 USD | |
| STEL Holdings Limited STEL.BO | $409.45 4.95 USD |
-0.93
|
$7.56B 91.42M USD | $152 1.84 USD | $404.6 4.89 USD | $415 5.02 USD | $7.56B 91.42M USD | 47.61 | $8.6 0.1 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.BO | $269.35 3.26 USD |
-0.24
|
$7.09B 85.8M USD | $1.14K 13.73 USD | $266 3.22 USD | $275 3.33 USD | $7.09B 85.8M USD | 20.48 | $13.15 0.16 USD | |
| IFB Agro Industries Limited IFBAGRO.BO | $725 8.77 USD |
-1.83
|
$6.79B 82.16M USD | $799 9.67 USD | $720 8.71 USD | $736 8.9 USD | $6.79B 82.16M USD | 30.38 | $23.86 0.29 USD | |
| Kaya Limited KAYA.BO | $446.75 5.4 USD |
+2
|
$5.9B 71.44M USD | $339 4.1 USD | $440 5.32 USD | $446.75 5.4 USD | $5.9B 71.44M USD | 0 | -$25.48 -0.3 USD | |
| Kriti Nutrients Limited KRITINUT.BO | $113.1 1.37 USD |
+0.04
|
$5.67B 68.56M USD | $334 4.04 USD | $106 1.28 USD | $113.55 1.37 USD | $5.67B 68.56M USD | 15.32 | $7.38 0.09 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.BO | $49.47 0.6 USD |
-0.46
|
$5.58B 67.48M USD | $14.74K 178.27 USD | $49.46 0.6 USD | $50.6 0.61 USD | $5.58B 67.48M USD | 0 | -$1.44 -0.01 USD | |
| CL Educate Limited CLEDUCATE.BO | $93.77 1.13 USD |
+0.87
|
$5.07B 61.37M USD | $1.16K 13.99 USD | $93.41 1.13 USD | $95.98 1.16 USD | $5.07B 61.37M USD | 0 | -$0.36 -0.004 USD | |
| Gokul Refoils & Solvent Limited GOKUL.BO | $44.77 0.54 USD |
-0.53
|
$4.45B 53.8M USD | $1.01K 12.22 USD | $44.72 0.54 USD | $45.1 0.55 USD | $4.45B 53.8M USD | 29.84 | $1.5 0.02 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.BO | $35.97 0.44 USD |
-1.26
|
$4.08B 49.34M USD | $6.35K 76.87 USD | $35.97 0.44 USD | $36.53 0.44 USD | $4.08B 49.34M USD | 28.32 | $1.27 0.02 USD | |
| Harrisons Malayalam Limited HARRMALAYA.BO | $213.75 2.59 USD |
+0.19
|
$3.94B 47.73M USD | $262 3.17 USD | $212.6 2.57 USD | $214.9 2.6 USD | $3.94B 47.73M USD | 26.51 | $8.06 0.1 USD | |
| Mawana Sugars Limited MAWANASUG.BO | $100.15 1.21 USD |
-0.6
|
$3.92B 47.4M USD | $4.92K 59.57 USD | $100.15 1.21 USD | $101.8 1.23 USD | $3.92B 47.4M USD | 3.58 | $27.97 0.34 USD | |
| McLeod Russel India Limited MCLEODRUSS.BO | $34.74 0.42 USD |
+7.52
|
$3.63B 43.9M USD | $158.93K 1.92K USD | $32.01 0.39 USD | $35.44 0.43 USD | $3.63B 43.9M USD | 0 | -$18.94 -0.2 USD | |
| Sheetal Cool Products Limited SCPL.BO | $308.45 3.73 USD |
+0.11
|
$3.24B 39.18M USD | $341 4.13 USD | $304.55 3.68 USD | $309.15 3.74 USD | $3.24B 39.18M USD | 19.55 | $15.77 0.19 USD | |
| Megastar Foods Limited MEGASTAR.BO | $276 3.34 USD |
-0.77
|
$3.12B 37.71M USD | $22 0.27 USD | $254.5 3.08 USD | $280 3.39 USD | $3.12B 37.71M USD | 81.89 | $3.37 0.04 USD | |
| Zee Learn Limited ZEELEARN.BO | $9.5 0.11 USD |
+1.93
|
$3.11B 37.59M USD | $125.96K 1.52K USD | $9.5 0.11 USD | $9.5 0.11 USD | $3.11B 37.59M USD | 24.35 | $0.39 0.004 USD | |
| Sakthi Sugars Limited SAKHTISUG.BO | $25.1 0.3 USD |
-0.16
|
$2.98B 36.09M USD | $4.39K 53.16 USD | $25.1 0.3 USD | $26.73 0.32 USD | $2.98B 36.09M USD | 3.72 | $6.73 0.08 USD | |
| Anik Industries Limited ANIKINDS.BO | $105.95 1.28 USD |
-0.98
|
$2.94B 35.57M USD | $15 0.18 USD | $105.95 1.28 USD | $108.05 1.31 USD | $2.94B 35.57M USD | 96.31 | $1.1 0.01 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.BO | $332.35 4.02 USD |
-0.08
|
$2.86B 34.57M USD | $21 0.25 USD | $332.35 4.02 USD | $340 4.11 USD | $2.86B 34.57M USD | 14.82 | $22.42 0.27 USD | |
| K.M. Sugar Mills Limited KMSUGAR.BO | $28.75 0.35 USD |
-0.42
|
$2.65B 32M USD | $7.96K 96.28 USD | $28.75 0.35 USD | $29.13 0.35 USD | $2.65B 32M USD | 7.44 | $3.86 0.05 USD | |
| Coastal Corporation Limited COASTCORP.BO | $38.15 0.46 USD |
-0.26
|
$2.57B 31.12M USD | $1.29K 15.63 USD | $38.1 0.46 USD | $38.93 0.47 USD | $2.57B 31.12M USD | 56.94 | $0.67 0.008 USD | |
| Rana Sugars Limited RANASUG.BO | $16 0.19 USD |
-0.93
|
$2.46B 29.73M USD | $8.17K 98.8 USD | $15.9 0.19 USD | $16.27 0.2 USD | $2.46B 29.73M USD | 7.14 | $2.24 0.03 USD | |
| The Waterbase Limited WATERBASE.BO | $52.99 0.64 USD |
+0.8
|
$2.2B 26.56M USD | $3.18K 38.47 USD | $52.28 0.63 USD | $53.89 0.65 USD | $2.2B 26.56M USD | 0 | -$4.38 -0.05 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.BO | $9.99 0.12 USD |
+0.5
|
$2.18B 26.33M USD | $44.05K 532.91 USD | $9.87 0.12 USD | $10 0.12 USD | $2.18B 26.33M USD | 0 | -$1.74 -0.02 USD | |
| Compucom Software Limited COMPUSOFT.BO | $22 0.27 USD |
-0.9
|
$1.74B 21.06M USD | $1.11K 13.48 USD | $22 0.27 USD | $22.24 0.27 USD | $1.74B 21.06M USD | 115.78 | $0.19 0.002 USD | |
| Rajshree Sugars and Chemicals Limited RAJSREESUG.BO | $48.6 0.59 USD |
-1.86
|
$1.61B 19.48M USD | $1.22K 14.71 USD | $48.02 0.58 USD | $49.67 0.6 USD | $1.61B 19.48M USD | 19.91 | $2.44 0.03 USD | |
| JHS Svendgaard Laboratories Limited JHS.BO | $13.35 0.16 USD |
+0.91
|
$1.14B 13.83M USD | $6.53K 79.04 USD | $13 0.16 USD | $13.37 0.16 USD | $1.14B 13.83M USD | 0 | -$2.37 -0.02 USD | |
| Agri-tech (India) Limited AGRITECH.BO | $157 1.9 USD |
0
|
$932.58M 11.28M USD | $52 0.63 USD | $157 1.9 USD | $158.3 1.92 USD | $932.58M 11.28M USD | 0 | -$1.85 -0.02 USD | |
| Simbhaoli Sugars Limited SIMBHALS.BO | $17.29 0.21 USD |
+1.89
|
$713.71M 8.63M USD | $1.2K 14.48 USD | $16.91 0.2 USD | $17.46 0.21 USD | $713.71M 8.63M USD | 7.65 | $2.26 0.03 USD | |
| Ravi Kumar Distilleries Limited RKDL.BO | $29.5 0.36 USD |
0
|
$713.09M 8.63M USD | $2.82K 34.06 USD | $28.95 0.35 USD | $30.28 0.37 USD | $713.09M 8.63M USD | 421.42 | $0.07 0.0008 USD | |
| LCC Infotech Limited LCCINFOTEC.BO | $5.39 0.07 USD |
0
|
$682.34M 8.26M USD | $1.26K 15.24 USD | $5.39 0.07 USD | $5.39 0.07 USD | $682.34M 8.26M USD | 0 | -$2.96 -0.03 USD | |
| Golden Tobacco Limited GOLDENTOBC.BO | $35.68 0.43 USD |
-0.45
|
$628.28M 7.6M USD | $470 5.69 USD | $35 0.42 USD | $35.69 0.43 USD | $628.28M 7.6M USD | 13.56 | $2.63 0.03 USD | |
| Ambica Agarbathies Aroma & Industries Limited AMBICAAGAR.BO | $27.95 0.34 USD |
-3.75
|
$480.11M 5.81M USD | $4.28K 51.81 USD | $27.91 0.34 USD | $29.56 0.36 USD | $480.11M 5.81M USD | 5.99 | $4.66 0.06 USD | |
| Nakoda Group of Industries Limited NGIL.BO | $28.7 0.35 USD |
-1.78
|
$455.5M 5.51M USD | $587 7.1 USD | $28.7 0.35 USD | $29.57 0.36 USD | $455.5M 5.51M USD | 0 | -$2.51 -0.03 USD | |
| N.K Industries Limited NKIND.BO | $66.7 0.81 USD |
0
|
$400.86M 4.85M USD | $1 0.01 USD | $66.7 0.81 USD | $66.7 0.81 USD | $400.86M 4.85M USD | 0 | -$0.07 -0.0008 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}