거래소: BSE 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
BSE (106)
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
필수 소비재 (106)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ITC Limited ITC.BO | $420.45 5.09 USD |
+1.03
|
$5.26T 63.68B USD | $173.07K 2.09K USD | $417.2 5.05 USD | $420.95 5.09 USD | $5.26T 63.68B USD | 26.09 | $16.11 0.19 USD | |
| Shree Renuka Sugars Limited RENUKA.BO | $26.7 0.32 USD |
+2.22
|
$56.83B 687.56M USD | $166.46K 2.01K USD | $26.5 0.32 USD | $27 0.33 USD | $56.83B 687.56M USD | 0 | -$2.37 -0.02 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | $18.14 0.22 USD |
+3.13
|
$23.14B 279.94M USD | $660.78K 7.99K USD | $17.83 0.22 USD | $18.15 0.22 USD | $23.14B 279.94M USD | 0 | -$1.14 -0.01 USD | |
| Future Consumer Limited FCONSUMER.BO | $0.4799 0.0058 USD |
0
|
$958.57M 11.6M USD | $2M 24.14K USD | $0.4799 0.0058 USD | $0.5 0.0060 USD | $958.57M 11.6M USD | 0 | -$0.26 -0.003 USD | |
| Hindustan Unilever Limited HINDUNILVR.BO | $2,351.95 28.45 USD |
+0.11
|
$5.53T 66.86B USD | $14.65K 177.25 USD | $2,350 28.43 USD | $2,393 28.95 USD | $5.53T 66.86B USD | 51.34 | $45.81 0.55 USD | |
| Avenue Supermarts Limited DMART.BO | $4,153 50.24 USD |
+0.31
|
$2.7T 32.7B USD | $10.95K 132.48 USD | $4,132 49.99 USD | $4,189.05 50.68 USD | $2.7T 32.7B USD | 99.30 | $41.82 0.51 USD | |
| Nestlé India Limited NESTLEIND.BO | $2,329.45 28.18 USD |
-0.64
|
$2.25T 27.18B USD | $12.43K 150.42 USD | $2,326.8 28.15 USD | $2,371.95 28.7 USD | $2.25T 27.18B USD | 75.85 | $30.71 0.37 USD | |
| Varun Beverages Limited VBL.BO | $542.65 6.57 USD |
+0.47
|
$1.84T 22.21B USD | $96.79K 1.17K USD | $535.35 6.48 USD | $548.45 6.64 USD | $1.84T 22.21B USD | 68.34 | $7.94 0.1 USD | |
| Britannia Industries Limited BRITANNIA.BO | $5,341.1 64.62 USD |
+0.09
|
$1.29T 15.56B USD | $3.73K 45.14 USD | $5,306.6 64.2 USD | $5,412.55 65.48 USD | $1.29T 15.56B USD | 59.57 | $89.65 1.08 USD | |
| Godrej Consumer Products Limited GODREJCP.BO | $1,215.55 14.71 USD |
-2.09
|
$1.24T 15.04B USD | $13.39K 161.98 USD | $1,208 14.61 USD | $1,283.3 15.53 USD | $1.24T 15.04B USD | 0 | -$4.47 -0.05 USD | |
| Tata Consumer Products Limited TATACONSUM.BO | $1,097.55 13.28 USD |
+0.66
|
$1.09T 13.14B USD | $43.17K 522.32 USD | $1,094.9 13.25 USD | $1,125 13.61 USD | $1.09T 13.14B USD | 93.17 | $11.78 0.14 USD | |
| Marico Limited MARICO.BO | $702.3 8.5 USD |
+1.32
|
$909.12B 11B USD | $24.88K 300.96 USD | $688.1 8.32 USD | $703 8.51 USD | $909.12B 11B USD | 56.91 | $12.34 0.15 USD | |
| Dabur India Limited DABUR.BO | $459.35 5.56 USD |
-1.34
|
$814.12B 9.85B USD | $52.69K 637.46 USD | $456.15 5.52 USD | $465.55 5.63 USD | $814.12B 9.85B USD | 45.48 | $10.1 0.12 USD | |
| Colgate-Palmolive (India) Limited COLPAL.BO | $2,490.25 30.13 USD |
-0.68
|
$677.31B 8.19B USD | $11.96K 144.66 USD | $2,474 29.93 USD | $2,526.2 30.56 USD | $677.31B 8.19B USD | 46.41 | $53.65 0.65 USD | |
| United Breweries Limited UBL.BO | $2,021.75 24.46 USD |
+1.1
|
$534.56B 6.47B USD | $762 9.22 USD | $2,001 24.21 USD | $2,032.7 24.59 USD | $534.56B 6.47B USD | 126.35 | $16 0.19 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.BO | $13,678.3 165.48 USD |
-1.06
|
$444.01B 5.37B USD | $82 0.99 USD | $13,624.65 164.84 USD | $13,980 169.13 USD | $444.01B 5.37B USD | 61.83 | $221.19 2.68 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.BO | $7,135.9 86.33 USD |
+3.39
|
$369.8B 4.47B USD | $1.45K 17.53 USD | $7,070 85.54 USD | $7,188 86.96 USD | $369.8B 4.47B USD | 36.79 | $193.95 2.35 USD | |
| Radico Khaitan Limited RADICO.BO | $2,372 28.7 USD |
+2.29
|
$317.39B 3.84B USD | $1.08K 13.07 USD | $2,323.25 28.11 USD | $2,384 28.84 USD | $317.39B 3.84B USD | 103.31 | $22.96 0.28 USD | |
| Emami Limited EMAMILTD.BO | $599.45 7.25 USD |
+0.02
|
$261.66B 3.17B USD | $2.05K 24.85 USD | $594.4 7.19 USD | $605 7.32 USD | $261.66B 3.17B USD | 33.00 | $18.16 0.22 USD | |
| Gillette India Limited GILLETTE.BO | $8,013.95 96.96 USD |
+1.56
|
$261.14B 3.16B USD | $355 4.29 USD | $7,900 95.58 USD | $8,083.35 97.8 USD | $261.14B 3.16B USD | 55.19 | $145.2 1.76 USD | |
| Hatsun Agro Product Limited HATSUN.BO | $944.5 11.43 USD |
+3.12
|
$210.39B 2.55B USD | $1.41K 17.09 USD | $915.95 11.08 USD | $944.55 11.43 USD | $210.39B 2.55B USD | 73.16 | $12.91 0.16 USD | |
| Godrej Agrovet Limited GODREJAGRO.BO | $766.3 9.27 USD |
+3.33
|
$147.33B 1.78B USD | $4.19K 50.72 USD | $749.8 9.07 USD | $772.7 9.35 USD | $147.33B 1.78B USD | 35.39 | $21.65 0.26 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.BO | $781.7 9.46 USD |
+3.76
|
$138.97B 1.68B USD | $5.27K 63.75 USD | $761.95 9.22 USD | $786 9.51 USD | $138.97B 1.68B USD | 17.12 | $45.66 0.55 USD | |
| Jyothy Labs Limited JYOTHYLAB.BO | $370.9 4.49 USD |
-2.3
|
$136.2B 1.65B USD | $79.97K 967.48 USD | $367.55 4.45 USD | $377 4.56 USD | $136.2B 1.65B USD | 36.57 | $10.14 0.12 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.BO | $1,813.85 21.94 USD |
+1.11
|
$126.56B 1.53B USD | $1.73K 20.97 USD | $1,790 21.66 USD | $1,859.9 22.5 USD | $126.56B 1.53B USD | 11.03 | $164.33 1.99 USD | |
| Zydus Wellness Limited ZYDUSWELL.BO | $1,756.15 21.25 USD |
+2.06
|
$111.75B 1.35B USD | $1.48K 17.92 USD | $1,720.7 20.82 USD | $1,780.1 21.54 USD | $111.75B 1.35B USD | 34.36 | $51.1 0.62 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.BO | $526 6.36 USD |
+1.14
|
$106.2B 1.28B USD | $3.79K 45.84 USD | $525 6.35 USD | $538.1 6.51 USD | $106.2B 1.28B USD | 25.87 | $20.33 0.25 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | $1,590 19.24 USD |
+1.54
|
$97.62B 1.18B USD | $3.23K 39.1 USD | $1,546.5 18.71 USD | $1,600 19.36 USD | $97.62B 1.18B USD | 66.36 | $23.96 0.29 USD | |
| Triveni Engineering & Industries Limited TRIVENI.BO | $376.7 4.56 USD |
+3.55
|
$82.46B 997.62M USD | $3.17K 38.29 USD | $371.9 4.5 USD | $378 4.57 USD | $82.46B 997.62M USD | 38.91 | $9.68 0.12 USD | |
| CCL Products (India) Limited CCL.BO | $608.45 7.36 USD |
+6.11
|
$81.03B 980.35M USD | $15.66K 189.46 USD | $578.05 6.99 USD | $615 7.44 USD | $81.03B 980.35M USD | 29.63 | $20.53 0.25 USD | |
| Dodla Dairy Limited DODLA.BO | $1,183.2 14.31 USD |
+1.45
|
$71.38B 863.58M USD | $509 6.16 USD | $1,175.1 14.22 USD | $1,190.9 14.41 USD | $71.38B 863.58M USD | 29.75 | $39.77 0.48 USD | |
| Hindustan Foods Limited HNDFDS.BO | $566.2 6.85 USD |
+2.73
|
$66.53B 804.9M USD | $3.72K 45.03 USD | $553.05 6.69 USD | $570.7 6.9 USD | $66.53B 804.9M USD | 65.00 | $8.71 0.11 USD | |
| KRBL Limited KRBL.BO | $285.85 3.46 USD |
+1.62
|
$65.43B 791.57M USD | $4.75K 57.48 USD | $284.25 3.44 USD | $288 3.48 USD | $65.43B 791.57M USD | 14.98 | $19.07 0.23 USD | |
| LT Foods Limited DAAWAT.BO | $187.85 2.27 USD |
0
|
$65.23B 789.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.23B 789.19M USD | 0 | $0 0 USD | |
| Tata Coffee Limited TATACOFFEE.BO | $344.8 4.17 USD |
0
|
$64.4B 779.11M USD | $136.91K 1.66K USD | $334.05 4.04 USD | $346.7 4.19 USD | $64.4B 779.11M USD | 35.84 | $9.62 0.12 USD | |
| Manorama Industries Limited MANORAMA.BO | $959.1 11.6 USD |
+1.12
|
$57.16B 691.56M USD | $2.66K 32.13 USD | $958.8 11.6 USD | $992.35 12.01 USD | $57.16B 691.56M USD | 69.75 | $13.75 0.17 USD | |
| Gujarat Ambuja Exports Limited GAEL.BO | $114.85 1.39 USD |
+4.31
|
$52.68B 637.32M USD | $63.87K 772.72 USD | $110.1 1.33 USD | $114.9 1.39 USD | $52.68B 637.32M USD | 17.06 | $6.73 0.08 USD | |
| Bannari Amman Sugars Limited BANARISUG.BO | $3,725 45.07 USD |
0
|
$46.71B 565.12M USD | $37 0.45 USD | $3,722.15 45.03 USD | $3,725 45.07 USD | $46.71B 565.12M USD | 51.02 | $73.01 0.88 USD | |
| VST Industries Limited VSTIND.BO | $271.2 3.28 USD |
+1.01
|
$45.98B 556.29M USD | $15.57K 188.32 USD | $268 3.24 USD | $275 3.33 USD | $45.98B 556.29M USD | 14.14 | $19.17 0.23 USD | |
| Tilaknagar Industries Ltd. TI.BO | $234.5 2.84 USD |
+2.56
|
$45.41B 549.35M USD | $3.73K 45.1 USD | $231.7 2.8 USD | $247.75 3 USD | $45.41B 549.35M USD | 24.84 | $9.44 0.11 USD | |
| Vadilal Industries Limited VADILALIND.BO | $5,799.6 70.17 USD |
+1.58
|
$41.69B 504.34M USD | $1.97K 23.82 USD | $5,759.25 69.68 USD | $5,934.4 71.8 USD | $41.69B 504.34M USD | 26.73 | $216.95 2.62 USD | |
| Heritage Foods Limited HERITGFOOD.BO | $403 4.88 USD |
+1.78
|
$37.4B 452.44M USD | $6.28K 75.95 USD | $399.15 4.83 USD | $406.1 4.91 USD | $37.4B 452.44M USD | 19.61 | $20.55 0.25 USD | |
| Gokul Agro Resources Limited GOKULAGRO.BO | $241.7 2.92 USD |
+4.47
|
$35.67B 431.55M USD | $7.42K 89.78 USD | $237.1 2.87 USD | $249.85 3.02 USD | $35.67B 431.55M USD | 14.80 | $16.33 0.2 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | $367.05 4.44 USD |
+3.63
|
$29.71B 359.43M USD | $3.39K 41.03 USD | $354.2 4.29 USD | $370.6 4.48 USD | $29.71B 359.43M USD | 10.93 | $33.58 0.41 USD | |
| Sundrop Brands Limited ATFL.BO | $784.4 9.49 USD |
0
|
$29.57B 357.74M USD | $2.68K 32.38 USD | $771.15 9.33 USD | $795.85 9.63 USD | $29.57B 357.74M USD | 338.10 | $2.32 0.03 USD | |
| Globus Spirits Limited GLOBUSSPR.BO | $1,005.85 12.17 USD |
+2.37
|
$29.16B 352.76M USD | $447 5.41 USD | $995.6 12.05 USD | $1,007.9 12.19 USD | $29.16B 352.76M USD | 167.92 | $5.99 0.07 USD | |
| Prataap Snacks Limited DIAMONDYD.BO | $1,118.6 13.53 USD |
+4.38
|
$26.7B 323.08M USD | $1.3K 15.72 USD | $1,072.25 12.97 USD | $1,119.15 13.54 USD | $26.7B 323.08M USD | 0 | -$4.18 -0.05 USD | |
| Som Distilleries & Breweries Limited SDBL.BO | $122.1 1.48 USD |
+2.43
|
$25.14B 304.16M USD | $14.33K 173.42 USD | $121.55 1.47 USD | $129.45 1.57 USD | $25.14B 304.16M USD | 23.66 | $5.16 0.06 USD | |
| ADF Foods Limited ADFFOODS.BO | $224.5 2.72 USD |
+2.61
|
$24.66B 298.4M USD | $3K 36.23 USD | $222.8 2.7 USD | $228.55 2.77 USD | $24.66B 298.4M USD | 31.39 | $7.15 0.09 USD | |
| S H Kelkar and Company Limited SHK.BO | $177.1 2.14 USD |
+1.69
|
$24.59B 297.52M USD | $5.33K 64.53 USD | $176.3 2.13 USD | $184.9 2.24 USD | $24.59B 297.52M USD | 421.66 | $0.42 0.005 USD | |
| Bajaj Consumer Care Limited BAJAJCON.BO | $173 2.09 USD |
+5.01
|
$23.71B 286.85M USD | $21.03K 254.44 USD | $166 2.01 USD | $173.5 2.1 USD | $23.71B 286.85M USD | 18.68 | $9.26 0.11 USD | |
| Parag Milk Foods Limited PARAGMILK.BO | $185.8 2.25 USD |
+4.74
|
$22.15B 267.96M USD | $86.17K 1.04K USD | $178 2.15 USD | $187.2 2.26 USD | $22.15B 267.96M USD | 22.57 | $8.23 0.1 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.BO | $1,137.7 13.76 USD |
+5.23
|
$20.57B 248.85M USD | $5.39K 65.2 USD | $1,116.95 13.51 USD | $1,148.95 13.9 USD | $20.57B 248.85M USD | 29.55 | $38.49 0.47 USD | |
| GRM Overseas Limited GRMOVER.BO | $320.6 3.88 USD |
+0.64
|
$19.24B 232.72M USD | $10.99K 132.94 USD | $320 3.87 USD | $329.4 3.99 USD | $19.24B 232.72M USD | 32.15 | $9.97 0.12 USD | |
| Cupid Limited CUPID.BO | $59.91 0.72 USD |
+0.1
|
$16.08B 194.51M USD | $12.48K 151.04 USD | $59.28 0.72 USD | $62.2 0.75 USD | $16.08B 194.51M USD | 95.09 | $0.63 0.007 USD | |
| NIIT Limited NIITLTD.BO | $111.05 1.34 USD |
+2.16
|
$15.06B 182.17M USD | $5.51K 66.71 USD | $110.7 1.34 USD | $112.95 1.37 USD | $15.06B 182.17M USD | 33.24 | $3.34 0.04 USD | |
| G.M. Breweries Limited GMBREW.BO | $657.6 7.96 USD |
+0.78
|
$15.02B 181.77M USD | $2K 24.23 USD | $650 7.86 USD | $668.95 8.09 USD | $15.02B 181.77M USD | 10.81 | $60.81 0.74 USD | |
| Andrew Yule & Company Limited ANDREWYU.BO | $25.39 0.31 USD |
-0.24
|
$12.41B 150.19M USD | $141.91K 1.72K USD | $23.5 0.28 USD | $26.99 0.33 USD | $12.41B 150.19M USD | 0 | -$0.48 -0.005 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.BO | $257.2 3.11 USD |
+1.42
|
$9.81B 118.67M USD | $629 7.61 USD | $257.2 3.11 USD | $265.25 3.21 USD | $9.81B 118.67M USD | 15.18 | $16.94 0.2 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.BO | $425.95 5.15 USD |
+2.27
|
$8.53B 103.16M USD | $737 8.92 USD | $419.3 5.07 USD | $426.05 5.15 USD | $8.53B 103.16M USD | 11.91 | $35.74 0.43 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.BO | $119.45 1.45 USD |
+1.57
|
$7.81B 94.49M USD | $2.66K 32.15 USD | $119.2 1.44 USD | $120.95 1.46 USD | $7.81B 94.49M USD | 14.32 | $8.34 0.1 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.BO | $37.65 0.46 USD |
+2.5
|
$6.98B 84.41M USD | $5.23K 63.27 USD | $36.75 0.44 USD | $37.83 0.46 USD | $6.98B 84.41M USD | 0 | -$0.02 -0.0002 USD | |
| STEL Holdings Limited STEL.BO | $375 4.54 USD |
0
|
$6.92B 83.73M USD | $3 0.04 USD | $375 4.54 USD | $375 4.54 USD | $6.92B 83.73M USD | 44.22 | $8.48 0.1 USD | |
| Aptech Limited APTECHT.BO | $117.15 1.42 USD |
+1.91
|
$6.79B 82.2M USD | $7.19K 87 USD | $115.75 1.4 USD | $118.95 1.44 USD | $6.79B 82.2M USD | 40.11 | $2.92 0.04 USD | |
| Apex Frozen Foods Limited APEX.BO | $212.7 2.57 USD |
+6.14
|
$6.65B 80.42M USD | $8.12K 98.27 USD | $208.1 2.52 USD | $215.4 2.61 USD | $6.65B 80.42M USD | 443.12 | $0.48 0.005 USD | |
| Foods and Inns Limited FOODSIN.BO | $81.51 0.99 USD |
+0.8
|
$5.98B 72.4M USD | $1.82K 21.99 USD | $81.51 0.99 USD | $83.09 1.01 USD | $5.98B 72.4M USD | 22.51 | $3.62 0.04 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.BO | $194 2.35 USD |
+3.16
|
$5.11B 61.8M USD | $3.51K 42.42 USD | $187.75 2.27 USD | $196.65 2.38 USD | $5.11B 61.8M USD | 7.47 | $25.95 0.31 USD | |
| Kriti Nutrients Limited KRITINUT.BO | $95.52 1.16 USD |
0
|
$4.79B 57.9M USD | $3.13K 37.82 USD | $94.1 1.14 USD | $100 1.21 USD | $4.79B 57.9M USD | 11.72 | $8.15 0.1 USD | |
| CL Educate Limited CLEDUCATE.BO | $86.6 1.05 USD |
+6.86
|
$4.68B 56.68M USD | $19.7K 238.3 USD | $83.88 1.01 USD | $88.02 1.06 USD | $4.68B 56.68M USD | 74.01 | $1.17 0.01 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.BO | $41.25 0.5 USD |
+1.48
|
$4.65B 56.2M USD | $7.61K 92.03 USD | $41 0.5 USD | $42 0.51 USD | $4.65B 56.2M USD | 0 | -$4.45 -0.05 USD | |
| IFB Agro Industries Limited IFBAGRO.BO | $478 5.78 USD |
+4.71
|
$4.48B 54.17M USD | $4 0.05 USD | $475 5.75 USD | $478 5.78 USD | $4.48B 54.17M USD | 23.68 | $20.18 0.24 USD | |
| Gokul Refoils & Solvent Limited GOKUL.BO | $43.45 0.53 USD |
+3.43
|
$4.3B 52.04M USD | $138 1.67 USD | $42.11 0.51 USD | $43.45 0.53 USD | $4.3B 52.04M USD | 42.59 | $1.02 0.01 USD | |
| Sakuma Exports Limited SAKUMA.BO | $2.65 0.03 USD |
+1.92
|
$4.15B 50.26M USD | $39.74K 480.8 USD | $2.65 0.03 USD | $2.65 0.03 USD | $4.15B 50.26M USD | 8.28 | $0.32 0.003 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.BO | $35.07 0.42 USD |
+1.96
|
$3.98B 48.11M USD | $903 10.92 USD | $34.84 0.42 USD | $35.11 0.42 USD | $3.98B 48.11M USD | 8.21 | $4.27 0.05 USD | |
| McLeod Russel India Limited MCLEODRUSS.BO | $35.99 0.44 USD |
+4.35
|
$3.76B 45.48M USD | $22.62K 273.66 USD | $34.99 0.42 USD | $36.21 0.44 USD | $3.76B 45.48M USD | 0 | -$23.16 -0.2 USD | |
| Harrisons Malayalam Limited HARRMALAYA.BO | $194.9 2.36 USD |
+4.22
|
$3.6B 43.52M USD | $274 3.31 USD | $190.15 2.3 USD | $194.9 2.36 USD | $3.6B 43.52M USD | 2784.28 | $0.07 0.0008 USD | |
| Sheetal Cool Products Limited SCPL.BO | $324.3 3.92 USD |
-0.22
|
$3.41B 41.2M USD | $667 8.07 USD | $322 3.9 USD | $328.95 3.98 USD | $3.41B 41.2M USD | 17.94 | $18.07 0.22 USD | |
| Mawana Sugars Limited MAWANASUG.BO | $86.23 1.04 USD |
+0.61
|
$3.37B 40.81M USD | $739 8.94 USD | $86.23 1.04 USD | $86.83 1.05 USD | $3.37B 40.81M USD | 3.55 | $24.25 0.29 USD | |
| Kaya Limited KAYA.BO | $249 3.01 USD |
+2.09
|
$3.29B 39.75M USD | $2.76K 33.4 USD | $247.9 3 USD | $265.8 3.22 USD | $3.29B 39.75M USD | 0 | -$104.96 -1.2 USD | |
| Anik Industries Limited ANIKINDS.BO | $109.9 1.33 USD |
-0.05
|
$3.05B 36.9M USD | $1K 12.1 USD | $109.9 1.33 USD | $109.9 1.33 USD | $3.05B 36.9M USD | 0 | -$0.19 -0.002 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.BO | $308.3 3.73 USD |
+1.15
|
$2.65B 32.07M USD | $41 0.5 USD | $306.9 3.71 USD | $309.4 3.74 USD | $2.65B 32.07M USD | 9.36 | $32.92 0.4 USD | |
| Sakthi Sugars Limited SAKHTISUG.BO | $22.24 0.27 USD |
+2.35
|
$2.64B 31.98M USD | $1.12K 13.57 USD | $22.04 0.27 USD | $22.32 0.27 USD | $2.64B 31.98M USD | 2.56 | $8.66 0.1 USD | |
| K.M. Sugar Mills Limited KMSUGAR.BO | $27.12 0.33 USD |
+1.99
|
$2.5B 30.19M USD | $1.58K 19.07 USD | $26.06 0.32 USD | $27.37 0.33 USD | $2.5B 30.19M USD | 7.77 | $3.49 0.04 USD | |
| Coastal Corporation Limited COASTCORP.BO | $36.03 0.44 USD |
+5.41
|
$2.43B 29.39M USD | $4.47K 54.04 USD | $35.67 0.43 USD | $37 0.45 USD | $2.43B 29.39M USD | 69.28 | $0.52 0.006 USD | |
| Megastar Foods Limited MEGASTAR.BO | $200.8 2.43 USD |
+0.32
|
$2.27B 27.44M USD | $38 0.46 USD | $199.75 2.42 USD | $201.2 2.43 USD | $2.27B 27.44M USD | 68.76 | $2.92 0.04 USD | |
| Zee Learn Limited ZEELEARN.BO | $6.29 0.08 USD |
+0.64
|
$2.06B 24.89M USD | $33.1K 400.49 USD | $6.17 0.07 USD | $6.4 0.08 USD | $2.06B 24.89M USD | 1.24 | $5.06 0.06 USD | |
| The Waterbase Limited WATERBASE.BO | $48.56 0.59 USD |
+5.45
|
$2.01B 24.34M USD | $12.03K 145.56 USD | $47 0.57 USD | $49.48 0.6 USD | $2.01B 24.34M USD | 0 | -$4.22 -0.05 USD | |
| Rana Sugars Limited RANASUG.BO | $13 0.16 USD |
+2.44
|
$2B 24.15M USD | $3.31K 40.05 USD | $12.9 0.16 USD | $13.39 0.16 USD | $2B 24.15M USD | 8.33 | $1.56 0.02 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.BO | $8.7 0.11 USD |
+2.85
|
$1.9B 22.93M USD | $10.31K 124.69 USD | $8.5 0.1 USD | $8.74 0.11 USD | $1.9B 22.93M USD | 0 | -$1.95 -0.02 USD | |
| Compucom Software Limited COMPUSOFT.BO | $17.7 0.21 USD |
+1.96
|
$1.4B 16.94M USD | $713 8.63 USD | $17.7 0.21 USD | $17.94 0.22 USD | $1.4B 16.94M USD | 177.00 | $0.1 0.001 USD | |
| Rajshree Sugars and Chemicals Limited RAJSREESUG.BO | $40.84 0.49 USD |
+2.85
|
$1.35B 16.37M USD | $701 8.48 USD | $40.59 0.49 USD | $41.62 0.5 USD | $1.35B 16.37M USD | 11.25 | $3.63 0.04 USD | |
| JHS Svendgaard Laboratories Limited JHS.BO | $14.8 0.18 USD |
+0.07
|
$1.27B 15.33M USD | $4.45K 53.84 USD | $14.8 0.18 USD | $14.8 0.18 USD | $1.27B 15.33M USD | 0 | -$1.65 -0.01 USD | |
| Agri-tech (India) Limited AGRITECH.BO | $135 1.63 USD |
+2.54
|
$801.9M 9.7M USD | $173 2.09 USD | $134.95 1.63 USD | $137.25 1.66 USD | $801.9M 9.7M USD | 150.00 | $0.9 0.01 USD | |
| Ravi Kumar Distilleries Limited RKDL.BO | $27.5 0.33 USD |
-1.08
|
$660M 7.98M USD | $5.59K 67.62 USD | $27 0.33 USD | $30 0.36 USD | $660M 7.98M USD | 0 | -$0.26 -0.003 USD | |
| LCC Infotech Limited LCCINFOTEC.BO | $5.09 0.06 USD |
-1.93
|
$644.36M 7.8M USD | $1.23K 14.93 USD | $5.09 0.06 USD | $5.09 0.06 USD | $644.36M 7.8M USD | 0 | -$2.96 -0.03 USD | |
| Golden Tobacco Limited GOLDENTOBC.BO | $33.58 0.41 USD |
-3.64
|
$591.3M 7.15M USD | $2 0.02 USD | $33.58 0.41 USD | $33.58 0.41 USD | $591.3M 7.15M USD | 13.11 | $2.56 0.03 USD | |
| Simbhaoli Sugars Limited SIMBHALS.BO | $13.36 0.16 USD |
-2.84
|
$551.49M 6.67M USD | $1.02K 12.28 USD | $13.14 0.16 USD | $13.36 0.16 USD | $551.49M 6.67M USD | 5.91 | $2.26 0.03 USD | |
| Nakoda Group of Industries Limited NGIL.BO | $32.46 0.39 USD |
+0.5
|
$505.13M 6.11M USD | $451 5.46 USD | $32.3 0.39 USD | $32.52 0.39 USD | $505.13M 6.11M USD | 0 | -$1.53 -0.01 USD | |
| Ambica Agarbathies Aroma & Industries Limited AMBICAAGAR.BO | $27.29 0.33 USD |
+1.45
|
$468.77M 5.67M USD | $3.15K 38.16 USD | $26.01 0.31 USD | $27.29 0.33 USD | $468.77M 5.67M USD | 17.72 | $1.54 0.02 USD | |
| N.K Industries Limited NKIND.BO | $76.83 0.93 USD |
+9.99
|
$461.74M 5.59M USD | $38 0.46 USD | $68.11 0.82 USD | $76.83 0.93 USD | $461.74M 5.59M USD | 0 | -$0.08 -0.0009 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}