국가: 인도 거래소: BSE 부문: 필수 소비재 업종: 포장 식품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Evexia Lifecare Ltd EVEXIA.BO | ₹1.70 0.02 USD |
-3.95
|
₹3.19B 38.61M USD | ₹4.19M 50.65K USD | ₹1.68 0.02 USD | ₹1.95 0.02 USD | ₹3.19B 38.61M USD | 0 | -₹0.01 -0.0001 USD | ||
| Future Consumer Limited FCONSUMER.BO | ₹0.50 0.0060 USD |
0
|
₹998.52M 12.08M USD | ₹199.65K 2.42K USD | ₹0.48 0.0058 USD | ₹0.50 0.0060 USD | ₹998.52M 12.08M USD | 0 | -₹0.18 -0.002 USD | ||
| Nestlé India Limited NESTLEIND.BO | ₹1,258.65 15.23 USD |
-0.1
|
₹2.43T 29.36B USD | ₹26.73K 323.34 USD | ₹1,251.60 15.14 USD | ₹1,261.50 15.26 USD | ₹2.43T 29.36B USD | 82.58 | ₹15.24 0.18 USD | ||
| Britannia Industries Limited BRITANNIA.BO | ₹5,876.35 71.09 USD |
+1.11
|
₹1.42T 17.12B USD | ₹61.40K 742.89 USD | ₹5,798.85 70.16 USD | ₹5,890.50 71.27 USD | ₹1.42T 17.12B USD | 61.27 | ₹95.90 1.16 USD | ||
| Tata Consumer Products Limited TATACONSUM.BO | ₹1,163.40 14.08 USD |
+0.03
|
₹1.15T 13.93B USD | ₹7.05K 85.26 USD | ₹1,152.15 13.94 USD | ₹1,172.25 14.18 USD | ₹1.15T 13.93B USD | 84.79 | ₹13.72 0.17 USD | ||
| Hatsun Agro Product Limited HATSUN.BO | ₹1,029.35 12.45 USD |
-0.75
|
₹229.29B 2.77B USD | ₹3.70K 44.74 USD | ₹1,028.00 12.44 USD | ₹1,094.95 13.25 USD | ₹229.29B 2.77B USD | 69.88 | ₹14.73 0.18 USD | ||
| Zydus Wellness Limited ZYDUSWELL.BO | ₹425.20 5.14 USD |
-1
|
₹135.28B 1.64B USD | ₹4.56K 55.22 USD | ₹424.00 5.13 USD | ₹432.20 5.23 USD | ₹135.28B 1.64B USD | 53.48 | ₹7.95 0.1 USD | ||
| CCL Products (India) Limited CCL.BO | ₹988.55 11.96 USD |
+0.41
|
₹131.67B 1.59B USD | ₹19.77K 239.15 USD | ₹958.05 11.59 USD | ₹993.55 12.02 USD | ₹131.67B 1.59B USD | 38.91 | ₹25.40 0.31 USD | ||
| The Bombay Burmah Trading Corporation Limited BBTC.BO | ₹1,811.15 21.91 USD |
-1.44
|
₹126.37B 1.53B USD | ₹1.99K 24.1 USD | ₹1,805.50 21.84 USD | ₹1,834.95 22.2 USD | ₹126.37B 1.53B USD | 11.18 | ₹161.90 1.96 USD | ||
| KRBL Limited KRBL.BO | ₹397.25 4.81 USD |
-1.29
|
₹90.93B 1.1B USD | ₹20.15K 243.82 USD | ₹395.60 4.79 USD | ₹407.10 4.93 USD | ₹90.93B 1.1B USD | 14.91 | ₹26.64 0.32 USD | ||
| Manorama Industries Limited MANORAMA.BO | ₹1,336.25 16.17 USD |
-0.53
|
₹79.79B 965.27M USD | ₹2.79K 33.74 USD | ₹1,305.00 15.79 USD | ₹1,350.05 16.33 USD | ₹79.79B 965.27M USD | 46.70 | ₹28.61 0.35 USD | ||
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | ₹1,283.45 15.53 USD |
-1.37
|
₹78.80B 953.37M USD | ₹28.70K 347.26 USD | ₹1,276.85 15.45 USD | ₹1,298.05 15.7 USD | ₹78.80B 953.37M USD | 58.02 | ₹22.12 0.27 USD | ||
| Tata Coffee Limited TATACOFFEE.BO | ₹344.80 4.17 USD |
0
|
₹64.40B 779.11M USD | ₹136.91K 1.66K USD | ₹334.05 4.04 USD | ₹346.70 4.19 USD | ₹64.40B 779.11M USD | 35.84 | ₹9.62 0.12 USD | ||
| Gokul Agro Resources Limited GOKULAGRO.BO | ₹212.40 2.57 USD |
-2.12
|
₹62.68B 758.28M USD | ₹47.68K 576.85 USD | ₹208.00 2.52 USD | ₹217.00 2.63 USD | ₹62.68B 758.28M USD | 18.29 | ₹11.61 0.14 USD | ||
| Gujarat Ambuja Exports Limited GAEL.BO | ₹113.40 1.37 USD |
+0.18
|
₹52.01B 629.27M USD | ₹19.35K 234.14 USD | ₹111.55 1.35 USD | ₹114.25 1.38 USD | ₹52.01B 629.27M USD | 25.14 | ₹4.51 0.05 USD | ||
| Heritage Foods Limited HERITGFOOD.BO | ₹482.05 5.83 USD |
+0.92
|
₹44.73B 541.19M USD | ₹5.36K 64.82 USD | ₹471.80 5.71 USD | ₹487.05 5.89 USD | ₹44.73B 541.19M USD | 25.87 | ₹18.63 0.23 USD | ||
| Parag Milk Foods Limited PARAGMILK.BO | ₹323.80 3.92 USD |
-3.2
|
₹38.62B 467.19M USD | ₹38.37K 464.23 USD | ₹322.10 3.9 USD | ₹338.70 4.1 USD | ₹38.62B 467.19M USD | 30.06 | ₹10.77 0.13 USD | ||
| Vadilal Industries Limited VADILALIND.BO | ₹5,366.10 64.92 USD |
-0.34
|
₹38.57B 466.64M USD | ₹154.00 1.86 USD | ₹5,350.50 64.73 USD | ₹5,420.00 65.57 USD | ₹38.57B 466.64M USD | 28.72 | ₹186.84 2.26 USD | ||
| GRM Overseas Limited GRMOVER.BO | ₹476.15 5.76 USD |
+0.36
|
₹29.21B 353.43M USD | ₹26.61K 321.88 USD | ₹462.15 5.59 USD | ₹478.15 5.78 USD | ₹29.21B 353.43M USD | 51.19 | ₹9.30 0.11 USD | ||
| Prataap Snacks Limited DIAMONDYD.BO | ₹1,077.50 13.04 USD |
-1.33
|
₹25.75B 311.57M USD | ₹1.62K 19.61 USD | ₹1,042.00 12.61 USD | ₹1,089.35 13.18 USD | ₹25.75B 311.57M USD | 0 | -₹18.67 -0.2 USD | ||
| ADF Foods Limited ADFFOODS.BO | ₹206.75 2.5 USD |
-1.17
|
₹22.71B 274.81M USD | ₹2.27K 27.46 USD | ₹205.15 2.48 USD | ₹207.90 2.52 USD | ₹22.71B 274.81M USD | 29.57 | ₹6.99 0.08 USD | ||
| SKM Egg Products Export (India) Limited SKMEGGPROD.BO | ₹417.05 5.05 USD |
-0.69
|
₹10.98B 132.85M USD | ₹1.62K 19.54 USD | ₹414.10 5.01 USD | ₹426.10 5.16 USD | ₹10.98B 132.85M USD | 19.98 | ₹20.87 0.25 USD | ||
| Foods and Inns Limited FOODSIN.BO | ₹77.00 0.93 USD |
+1.84
|
₹5.65B 68.39M USD | ₹13.75K 166.35 USD | ₹75.00 0.91 USD | ₹82.49 1 USD | ₹5.65B 68.39M USD | 18.20 | ₹4.23 0.05 USD | ||
| McLeod Russel India Limited MCLEODRUSS.BO | ₹52.66 0.64 USD |
+0.23
|
₹5.50B 66.55M USD | ₹65.39K 791.09 USD | ₹50.50 0.61 USD | ₹54.83 0.66 USD | ₹5.50B 66.55M USD | 0 | -₹26.44 -0.3 USD | ||
| Gokul Refoils & Solvent Limited GOKUL.BO | ₹39.97 0.48 USD |
-0.5
|
₹3.96B 47.87M USD | ₹3.60K 43.55 USD | ₹39.70 0.48 USD | ₹40.30 0.49 USD | ₹3.96B 47.87M USD | 27.00 | ₹1.48 0.02 USD | ||
| Kriti Nutrients Limited KRITINUT.BO | ₹77.56 0.94 USD |
-2.81
|
₹3.89B 47.01M USD | ₹6.74K 81.59 USD | ₹77.00 0.93 USD | ₹80.97 0.98 USD | ₹3.89B 47.01M USD | 12.33 | ₹6.29 0.08 USD | ||
| Coastal Corporation Limited COASTCORP.BO | ₹45.19 0.55 USD |
-3.07
|
₹3.05B 36.86M USD | ₹2.01K 24.31 USD | ₹45.00 0.54 USD | ₹46.50 0.56 USD | ₹3.05B 36.86M USD | 55.79 | ₹0.81 0.009 USD | ||
| Megastar Foods Limited MEGASTAR.BO | ₹246.20 2.98 USD |
-4.68
|
₹2.78B 33.64M USD | ₹136.00 1.65 USD | ₹246.20 2.98 USD | ₹246.20 2.98 USD | ₹2.78B 33.64M USD | 48.36 | ₹5.09 0.06 USD | ||
| Sheetal Cool Products Limited SCPL.BO | ₹203.05 2.46 USD |
+0.2
|
₹2.13B 25.79M USD | ₹399.00 4.83 USD | ₹201.50 2.44 USD | ₹205.20 2.48 USD | ₹2.13B 25.79M USD | 15.46 | ₹13.13 0.16 USD | ||
| The Waterbase Limited WATERBASE.BO | ₹48.96 0.59 USD |
-1.29
|
₹2.03B 24.54M USD | ₹12.01K 145.29 USD | ₹48.80 0.59 USD | ₹49.87 0.6 USD | ₹2.03B 24.54M USD | 0 | -₹4.35 -0.05 USD | ||
| Nakoda Group of Industries Limited NGIL.BO | ₹26.12 0.32 USD |
-1.99
|
₹465.33M 5.63M USD | ₹4.66K 56.34 USD | ₹26.01 0.31 USD | ₹27.34 0.33 USD | ₹465.33M 5.63M USD | 0 | -₹1.42 -0.01 USD | ||
| Panjon Limited PANJON.BO | ₹17.01 0.21 USD |
+0.89
|
₹291.97M 3.53M USD | ₹8.87K 107.31 USD | ₹16.48 0.2 USD | ₹18.00 0.22 USD | ₹291.97M 3.53M USD | 40.50 | ₹0.42 0.005 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}