국가: 인도 거래소: BSE 부문: 필수 소비재 업종: 포장 식품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Evexia Lifecare Ltd EVEXIA.BO | ₹1.64 0.02 USD |
-1.2
|
₹3.08B 37.25M USD | ₹4.52M 54.63K USD | ₹1.64 0.02 USD | ₹1.80 0.02 USD | ₹3.08B 37.25M USD | 0 | -₹0.01 -0.0001 USD | ||
| Future Consumer Limited FCONSUMER.BO | ₹0.45 0.0054 USD |
0
|
₹898.67M 10.87M USD | ₹1.36M 16.45K USD | ₹0.45 0.0054 USD | ₹0.49 0.0059 USD | ₹898.67M 10.87M USD | 0 | -₹0.18 -0.002 USD | ||
| Nestlé India Limited NESTLEIND.BO | ₹1,254.95 15.18 USD |
-0.17
|
₹2.42T 29.28B USD | ₹8.58K 103.8 USD | ₹1,251.20 15.14 USD | ₹1,261.00 15.26 USD | ₹2.42T 29.28B USD | 81.80 | ₹15.34 0.19 USD | ||
| Britannia Industries Limited BRITANNIA.BO | ₹6,060.65 73.32 USD |
-0.4
|
₹1.46T 17.66B USD | ₹4.06K 49.06 USD | ₹6,030.90 72.96 USD | ₹6,118.00 74.02 USD | ₹1.46T 17.66B USD | 63.03 | ₹96.14 1.16 USD | ||
| Tata Consumer Products Limited TATACONSUM.BO | ₹1,185.90 14.35 USD |
+0.61
|
₹1.17T 14.2B USD | ₹18.24K 220.63 USD | ₹1,170.60 14.16 USD | ₹1,187.20 14.36 USD | ₹1.17T 14.2B USD | 85.99 | ₹13.79 0.17 USD | ||
| Hatsun Agro Product Limited HATSUN.BO | ₹984.55 11.91 USD |
-0.35
|
₹219.31B 2.65B USD | ₹1.53K 18.55 USD | ₹979.40 11.85 USD | ₹991.60 12 USD | ₹219.31B 2.65B USD | 66.88 | ₹14.72 0.18 USD | ||
| Zydus Wellness Limited ZYDUSWELL.BO | ₹427.80 5.18 USD |
-0.6
|
₹136.11B 1.65B USD | ₹7.53K 91.08 USD | ₹421.35 5.1 USD | ₹432.00 5.23 USD | ₹136.11B 1.65B USD | 53.74 | ₹7.96 0.1 USD | ||
| The Bombay Burmah Trading Corporation Limited BBTC.BO | ₹1,893.75 22.91 USD |
-0.45
|
₹132.13B 1.6B USD | ₹1.74K 21.03 USD | ₹1,890.50 22.87 USD | ₹1,923.20 23.27 USD | ₹132.13B 1.6B USD | 11.69 | ₹161.89 1.96 USD | ||
| CCL Products (India) Limited CCL.BO | ₹965.05 11.68 USD |
-1.53
|
₹128.54B 1.56B USD | ₹10.45K 126.39 USD | ₹940.70 11.38 USD | ₹990.45 11.98 USD | ₹128.54B 1.56B USD | 38.02 | ₹25.38 0.31 USD | ||
| KRBL Limited KRBL.BO | ₹402.90 4.87 USD |
+2
|
₹92.22B 1.12B USD | ₹10.05K 121.54 USD | ₹392.05 4.74 USD | ₹403.80 4.89 USD | ₹92.22B 1.12B USD | 15.13 | ₹26.62 0.32 USD | ||
| Manorama Industries Limited MANORAMA.BO | ₹1,345.65 16.28 USD |
-0.61
|
₹80.35B 972.06M USD | ₹4.58K 55.46 USD | ₹1,335.00 16.15 USD | ₹1,375.50 16.64 USD | ₹80.35B 972.06M USD | 47.10 | ₹28.57 0.35 USD | ||
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | ₹237.55 2.87 USD |
-4.54
|
₹72.87B 881.55M USD | ₹33.97K 410.94 USD | ₹236.15 2.86 USD | ₹249.35 3.02 USD | ₹72.87B 881.55M USD | 53.62 | ₹4.43 0.05 USD | ||
| Tata Coffee Limited TATACOFFEE.BO | ₹344.80 4.17 USD |
0
|
₹64.40B 779.11M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹64.40B 779.11M USD | 0 | ₹0.00 0 USD | ||
| Gujarat Ambuja Exports Limited GAEL.BO | ₹122.95 1.49 USD |
+0.61
|
₹56.39B 682.27M USD | ₹34.80K 421.03 USD | ₹120.40 1.46 USD | ₹124.00 1.5 USD | ₹56.39B 682.27M USD | 27.26 | ₹4.51 0.05 USD | ||
| Gokul Agro Resources Limited GOKULAGRO.BO | ₹186.70 2.26 USD |
-1.74
|
₹55.09B 666.53M USD | ₹3.28K 39.71 USD | ₹186.45 2.26 USD | ₹189.95 2.3 USD | ₹55.09B 666.53M USD | 16.08 | ₹11.61 0.14 USD | ||
| Heritage Foods Limited HERITGFOOD.BO | ₹461.90 5.59 USD |
-0.17
|
₹42.86B 518.56M USD | ₹3.09K 37.43 USD | ₹458.55 5.55 USD | ₹465.85 5.64 USD | ₹42.86B 518.56M USD | 24.76 | ₹18.65 0.23 USD | ||
| Vadilal Industries Limited VADILALIND.BO | ₹5,060.55 61.22 USD |
+0.94
|
₹36.37B 440.07M USD | ₹128.00 1.55 USD | ₹5,005.20 60.55 USD | ₹5,073.30 61.38 USD | ₹36.37B 440.07M USD | 27.06 | ₹187.01 2.26 USD | ||
| Parag Milk Foods Limited PARAGMILK.BO | ₹302.50 3.66 USD |
-2.06
|
₹36.08B 436.46M USD | ₹34.50K 417.34 USD | ₹298.85 3.62 USD | ₹312.70 3.78 USD | ₹36.08B 436.46M USD | 28.06 | ₹10.78 0.13 USD | ||
| GRM Overseas Limited GRMOVER.BO | ₹505.40 6.11 USD |
+4.36
|
₹31.01B 375.14M USD | ₹375.08K 4.54K USD | ₹481.75 5.83 USD | ₹516.95 6.25 USD | ₹31.01B 375.14M USD | 54.34 | ₹9.30 0.11 USD | ||
| Prataap Snacks Limited DIAMONDYD.BO | ₹1,179.45 14.27 USD |
+0.63
|
₹28.19B 341.05M USD | ₹1.55K 18.79 USD | ₹1,163.00 14.07 USD | ₹1,200.00 14.52 USD | ₹28.19B 341.05M USD | 0 | -₹18.64 -0.2 USD | ||
| ADF Foods Limited ADFFOODS.BO | ₹210.05 2.54 USD |
-0.71
|
₹23.08B 279.19M USD | ₹4.18K 50.58 USD | ₹208.60 2.52 USD | ₹213.30 2.58 USD | ₹23.08B 279.19M USD | 30.09 | ₹6.98 0.08 USD | ||
| SKM Egg Products Export (India) Limited SKMEGGPROD.BO | ₹433.75 5.25 USD |
+0.32
|
₹11.42B 138.17M USD | ₹4.33K 52.41 USD | ₹423.60 5.12 USD | ₹436.60 5.28 USD | ₹11.42B 138.17M USD | 20.81 | ₹20.84 0.25 USD | ||
| Foods and Inns Limited FOODSIN.BO | ₹69.00 0.83 USD |
-0.81
|
₹5.07B 61.29M USD | ₹10.45K 126.4 USD | ₹68.64 0.83 USD | ₹70.99 0.86 USD | ₹5.07B 61.29M USD | 16.31 | ₹4.23 0.05 USD | ||
| McLeod Russel India Limited MCLEODRUSS.BO | ₹44.46 0.54 USD |
+0.07
|
₹4.64B 56.19M USD | ₹20.11K 243.32 USD | ₹43.25 0.52 USD | ₹44.65 0.54 USD | ₹4.64B 56.19M USD | 0 | -₹26.44 -0.3 USD | ||
| Gokul Refoils & Solvent Limited GOKUL.BO | ₹38.45 0.47 USD |
-1.89
|
₹3.81B 46.05M USD | ₹9.83K 118.89 USD | ₹37.52 0.45 USD | ₹39.60 0.48 USD | ₹3.81B 46.05M USD | 25.97 | ₹1.48 0.02 USD | ||
| Kriti Nutrients Limited KRITINUT.BO | ₹67.27 0.81 USD |
+0.39
|
₹3.37B 40.78M USD | ₹11.90K 143.99 USD | ₹66.06 0.8 USD | ₹68.74 0.83 USD | ₹3.37B 40.78M USD | 10.69 | ₹6.29 0.08 USD | ||
| Sheetal Cool Products Limited SCPL.BO | ₹306.40 3.71 USD |
-4.61
|
₹3.22B 38.92M USD | ₹1.71K 20.68 USD | ₹304.60 3.69 USD | ₹316.35 3.83 USD | ₹3.22B 38.92M USD | 23.31 | ₹13.14 0.16 USD | ||
| Coastal Corporation Limited COASTCORP.BO | ₹45.85 0.55 USD |
-1.31
|
₹3.09B 37.4M USD | ₹1.41K 17.08 USD | ₹45.85 0.55 USD | ₹48.17 0.58 USD | ₹3.09B 37.4M USD | 56.60 | ₹0.81 0.009 USD | ||
| Megastar Foods Limited MEGASTAR.BO | ₹237.05 2.87 USD |
-4.8
|
₹2.68B 32.39M USD | ₹359.00 4.34 USD | ₹237.05 2.87 USD | ₹238.50 2.89 USD | ₹2.68B 32.39M USD | 46.48 | ₹5.10 0.06 USD | ||
| The Waterbase Limited WATERBASE.BO | ₹47.22 0.57 USD |
-0.04
|
₹1.96B 23.67M USD | ₹18.18K 219.94 USD | ₹47.03 0.57 USD | ₹47.88 0.58 USD | ₹1.96B 23.67M USD | 0 | -₹4.35 -0.05 USD | ||
| Nakoda Group of Industries Limited NGIL.BO | ₹31.42 0.38 USD |
+2.21
|
₹559.75M 6.77M USD | ₹2.03K 24.52 USD | ₹30.06 0.36 USD | ₹31.90 0.39 USD | ₹559.75M 6.77M USD | 0 | -₹1.42 -0.01 USD | ||
| Panjon Limited PANJON.BO | ₹18.03 0.22 USD |
+4.16
|
₹309.48M 3.74M USD | ₹19.82K 239.79 USD | ₹17.60 0.21 USD | ₹19.45 0.24 USD | ₹309.48M 3.74M USD | 42.92 | ₹0.42 0.005 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}