거래소: BSE 부문: 필수 소비재 업종: 포장 식품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
BSE (33)
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (35)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (17)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (116)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (10)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (33)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
필수 소비재 (33)
- {{item.name}}
- 모든 업종
- 필수 소비재 (33)
포장 식품 (33)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Future Consumer Limited FCONSUMER.BO | $0.51 0.0061 USD |
0
|
$1.02B 12.32M USD | $1.11M 13.47K USD | $0.51 0.0061 USD | $0.54 0.0065 USD | $1.02B 12.32M USD | 0 | -$0.23 -0.002 USD | |
| Nestlé India Limited NESTLEIND.BO | $2,429.8 29.4 USD |
+1.05
|
$2.34T 28.34B USD | $63.62K 769.71 USD | $2,404 29.08 USD | $2,444.65 29.58 USD | $2.34T 28.34B USD | 73.23 | $33.18 0.4 USD | |
| Britannia Industries Limited BRITANNIA.BO | $5,828.8 70.52 USD |
+2.15
|
$1.4T 16.99B USD | $5.55K 67.13 USD | $5,700.65 68.97 USD | $5,837.85 70.63 USD | $1.4T 16.99B USD | 64.24 | $90.73 1.1 USD | |
| Tata Consumer Products Limited TATACONSUM.BO | $1,144.2 13.84 USD |
+1.59
|
$1.13T 13.7B USD | $43.66K 528.18 USD | $1,119.15 13.54 USD | $1,150 13.91 USD | $1.13T 13.7B USD | 87.54 | $13.07 0.16 USD | |
| Hatsun Agro Product Limited HATSUN.BO | $945.8 11.44 USD |
-0.57
|
$210.68B 2.55B USD | $545 6.59 USD | $935.6 11.32 USD | $952.3 11.52 USD | $210.68B 2.55B USD | 75.30 | $12.56 0.15 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.BO | $1,931.35 23.37 USD |
+0.35
|
$134.75B 1.63B USD | $401 4.85 USD | $1,916 23.18 USD | $1,933 23.39 USD | $134.75B 1.63B USD | 12.00 | $160.9 1.95 USD | |
| Zydus Wellness Limited ZYDUSWELL.BO | $2,024.35 24.49 USD |
-0.52
|
$128.81B 1.56B USD | $4.23K 51.15 USD | $2,014.85 24.38 USD | $2,056.15 24.88 USD | $128.81B 1.56B USD | 37.12 | $54.53 0.66 USD | |
| CCL Products (India) Limited CCL.BO | $837.6 10.13 USD |
-0.99
|
$111.55B 1.35B USD | $3.69K 44.67 USD | $832.85 10.08 USD | $855.05 10.34 USD | $111.55B 1.35B USD | 36.01 | $23.26 0.28 USD | |
| Manorama Industries Limited MANORAMA.BO | $1,421.1 17.19 USD |
+3.95
|
$84.72B 1.02B USD | $14.97K 181.11 USD | $1,355 16.39 USD | $1,425 17.24 USD | $84.72B 1.02B USD | 102.90 | $13.81 0.17 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | $1,358.2 16.43 USD |
+0.44
|
$83.34B 1.01B USD | $2.4K 29.04 USD | $1,350 16.33 USD | $1,399.95 16.94 USD | $83.34B 1.01B USD | 57.06 | $23.8 0.29 USD | |
| KRBL Limited KRBL.BO | $356.15 4.31 USD |
-0.9
|
$81.52B 986.25M USD | $30.5K 368.98 USD | $353 4.27 USD | $366.05 4.43 USD | $81.52B 986.25M USD | 17.11 | $20.81 0.25 USD | |
| LT Foods Limited DAAWAT.BO | $187.85 2.27 USD |
0
|
$65.23B 789.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.23B 789.19M USD | 0 | $0 0 USD | |
| Tata Coffee Limited TATACOFFEE.BO | $344.8 4.17 USD |
0
|
$64.4B 779.11M USD | $136.91K 1.66K USD | $334.05 4.04 USD | $346.7 4.19 USD | $64.4B 779.11M USD | 35.84 | $9.62 0.12 USD | |
| Hindustan Foods Limited HNDFDS.BO | $536.8 6.49 USD |
+1.89
|
$64.14B 775.96M USD | $9.44K 114.24 USD | $527 6.38 USD | $542.2 6.56 USD | $64.14B 775.96M USD | 56.26 | $9.54 0.12 USD | |
| Gujarat Ambuja Exports Limited GAEL.BO | $112.35 1.36 USD |
-1.92
|
$51.53B 623.45M USD | $16.06K 194.24 USD | $112.05 1.36 USD | $115.55 1.4 USD | $51.53B 623.45M USD | 20.65 | $5.44 0.07 USD | |
| Gokul Agro Resources Limited GOKULAGRO.BO | $305.4 3.69 USD |
+0.44
|
$45.12B 545.85M USD | $182.89K 2.21K USD | $301.05 3.64 USD | $312.9 3.79 USD | $45.12B 545.85M USD | 18.36 | $16.63 0.2 USD | |
| Heritage Foods Limited HERITGFOOD.BO | $481.45 5.82 USD |
-1.49
|
$44.68B 540.51M USD | $20.7K 250.45 USD | $479.65 5.8 USD | $489.15 5.92 USD | $44.68B 540.51M USD | 23.74 | $20.28 0.25 USD | |
| Vadilal Industries Limited VADILALIND.BO | $5,604.85 67.81 USD |
+1.08
|
$40.29B 487.4M USD | $333 4.03 USD | $5,512.85 66.7 USD | $5,648.7 68.34 USD | $40.29B 487.4M USD | 26.81 | $209.04 2.53 USD | |
| ADF Foods Limited ADFFOODS.BO | $279.35 3.38 USD |
-0.8
|
$30.69B 371.3M USD | $5.75K 69.52 USD | $277.2 3.35 USD | $283.05 3.42 USD | $30.69B 371.3M USD | 44.27 | $6.31 0.08 USD | |
| Sundrop Brands Limited ATFL.BO | $784.4 9.49 USD |
0
|
$29.57B 357.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.57B 357.74M USD | 0 | $0 0 USD | |
| Parag Milk Foods Limited PARAGMILK.BO | $224.5 2.72 USD |
-1.6
|
$26.76B 323.77M USD | $196.23K 2.37K USD | $223.3 2.7 USD | $232.05 2.81 USD | $26.76B 323.77M USD | 23.60 | $9.51 0.12 USD | |
| Prataap Snacks Limited DIAMONDYD.BO | $1,035.7 12.53 USD |
-1.06
|
$24.73B 299.14M USD | $1.2K 14.46 USD | $1,023.75 12.39 USD | $1,065.1 12.89 USD | $24.73B 299.14M USD | 0 | -$14.33 -0.1 USD | |
| GRM Overseas Limited GRMOVER.BO | $361.75 4.38 USD |
-1.15
|
$22.19B 268.51M USD | $5.55K 67.18 USD | $360.7 4.36 USD | $367 4.44 USD | $22.19B 268.51M USD | 40.82 | $8.86 0.11 USD | |
| Foods and Inns Limited FOODSIN.BO | $122.47 1.48 USD |
-1.64
|
$8.99B 108.78M USD | $64.99K 786.25 USD | $121.29 1.47 USD | $128.22 1.55 USD | $8.99B 108.78M USD | 20.72 | $5.91 0.07 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.BO | $247.2 2.99 USD |
-0.86
|
$6.51B 78.75M USD | $2.31K 27.95 USD | $246 2.98 USD | $250.9 3.04 USD | $6.51B 78.75M USD | 18.81 | $13.14 0.16 USD | |
| Kriti Nutrients Limited KRITINUT.BO | $114.25 1.38 USD |
-0.82
|
$5.72B 69.25M USD | $2.44K 29.57 USD | $113 1.37 USD | $117.8 1.43 USD | $5.72B 69.25M USD | 15.48 | $7.38 0.09 USD | |
| Gokul Refoils & Solvent Limited GOKUL.BO | $44.82 0.54 USD |
-1.02
|
$4.44B 53.68M USD | $18K 217.76 USD | $44.62 0.54 USD | $46 0.56 USD | $4.44B 53.68M USD | 29.87 | $1.5 0.02 USD | |
| McLeod Russel India Limited MCLEODRUSS.BO | $34.11 0.41 USD |
-0.96
|
$3.56B 43.11M USD | $33.38K 403.89 USD | $33.49 0.41 USD | $35.19 0.43 USD | $3.56B 43.11M USD | 0 | -$18.94 -0.2 USD | |
| Sheetal Cool Products Limited SCPL.BO | $313.7 3.8 USD |
-0.35
|
$3.29B 39.85M USD | $1.61K 19.42 USD | $308.3 3.73 USD | $316.1 3.82 USD | $3.29B 39.85M USD | 19.89 | $15.77 0.19 USD | |
| Megastar Foods Limited MEGASTAR.BO | $274.6 3.32 USD |
-0.18
|
$3.1B 37.52M USD | $1.82K 22.02 USD | $261.05 3.16 USD | $276.5 3.35 USD | $3.1B 37.52M USD | 81.72 | $3.36 0.04 USD | |
| Coastal Corporation Limited COASTCORP.BO | $38.26 0.46 USD |
+0.21
|
$2.58B 31.21M USD | $11.43K 138.3 USD | $36.91 0.45 USD | $38.7 0.47 USD | $2.58B 31.21M USD | 57.10 | $0.67 0.008 USD | |
| The Waterbase Limited WATERBASE.BO | $52.96 0.64 USD |
-0.26
|
$2.19B 26.54M USD | $10.97K 132.72 USD | $52.5 0.64 USD | $54.44 0.66 USD | $2.19B 26.54M USD | 0 | -$4.38 -0.05 USD | |
| Nakoda Group of Industries Limited NGIL.BO | $28.91 0.35 USD |
+0.1
|
$459.91M 5.56M USD | $2.06K 24.96 USD | $28.87 0.35 USD | $29.35 0.36 USD | $459.91M 5.56M USD | 0 | -$2.51 -0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}