거래소: BSE 부문: 필수 소비재 업종: 포장 식품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
BSE (33)
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (34)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (21)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (34)
- OTC Markets OTCPK (117)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (11)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (34)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
필수 소비재 (33)
- {{item.name}}
- 모든 업종
- 필수 소비재 (33)
포장 식품 (33)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Future Consumer Limited FCONSUMER.BO | $0.4899 0.0059 USD |
0
|
$978.54M 11.84M USD | $1.25M 15.14K USD | $0.4799 0.0058 USD | $0.5 0.0060 USD | $978.54M 11.84M USD | 0 | -$0.26 -0.003 USD | |
| Nestlé India Limited NESTLEIND.BO | $2,394.1 28.96 USD |
+0.97
|
$2.31T 27.93B USD | $16.74K 202.47 USD | $2,343 28.35 USD | $2,414.7 29.21 USD | $2.31T 27.93B USD | 72.13 | $33.19 0.4 USD | |
| Britannia Industries Limited BRITANNIA.BO | $5,472.4 66.21 USD |
-0.2
|
$1.32T 15.95B USD | $4.8K 58.08 USD | $5,460 66.06 USD | $5,530.85 66.91 USD | $1.32T 15.95B USD | 60.48 | $90.48 1.09 USD | |
| Tata Consumer Products Limited TATACONSUM.BO | $1,152.1 13.94 USD |
+2.86
|
$1.14T 13.79B USD | $33.36K 403.62 USD | $1,105.8 13.38 USD | $1,159 14.02 USD | $1.14T 13.79B USD | 87.94 | $13.1 0.16 USD | |
| Hatsun Agro Product Limited HATSUN.BO | $903 10.92 USD |
+0.56
|
$201.14B 2.43B USD | $1.13K 13.63 USD | $896.05 10.84 USD | $907.05 10.97 USD | $201.14B 2.43B USD | 72.35 | $12.48 0.15 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.BO | $1,842.75 22.29 USD |
+0.6
|
$128.57B 1.56B USD | $3.81K 46.03 USD | $1,818 21.99 USD | $1,855 22.44 USD | $128.57B 1.56B USD | 11.21 | $164.32 1.99 USD | |
| Zydus Wellness Limited ZYDUSWELL.BO | $1,800 21.78 USD |
+0.08
|
$114.54B 1.39B USD | $387 4.68 USD | $1,800 21.78 USD | $1,834.95 22.2 USD | $114.54B 1.39B USD | 35.23 | $51.08 0.62 USD | |
| CCL Products (India) Limited CCL.BO | $727.45 8.8 USD |
-0.05
|
$96.88B 1.17B USD | $5.11K 61.83 USD | $723.25 8.75 USD | $738 8.93 USD | $96.88B 1.17B USD | 31.23 | $23.29 0.28 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | $1,560.2 18.88 USD |
+0.25
|
$95.79B 1.16B USD | $1.58K 19.16 USD | $1,547.1 18.72 USD | $1,565.05 18.93 USD | $95.79B 1.16B USD | 65.08 | $23.97 0.29 USD | |
| Manorama Industries Limited MANORAMA.BO | $1,460.7 17.67 USD |
-2.37
|
$87.06B 1.05B USD | $9.52K 115.12 USD | $1,441.5 17.44 USD | $1,519.95 18.39 USD | $87.06B 1.05B USD | 106.15 | $13.76 0.17 USD | |
| KRBL Limited KRBL.BO | $322.3 3.9 USD |
+1.53
|
$73.77B 892.51M USD | $10.03K 121.32 USD | $317.6 3.84 USD | $323 3.91 USD | $73.77B 892.51M USD | 16.89 | $19.08 0.23 USD | |
| LT Foods Limited DAAWAT.BO | $187.85 2.27 USD |
0
|
$65.23B 789.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.23B 789.19M USD | 0 | $0 0 USD | |
| Tata Coffee Limited TATACOFFEE.BO | $344.8 4.17 USD |
0
|
$64.4B 779.11M USD | $136.91K 1.66K USD | $334.05 4.04 USD | $346.7 4.19 USD | $64.4B 779.11M USD | 35.84 | $9.62 0.12 USD | |
| Hindustan Foods Limited HNDFDS.BO | $522.8 6.33 USD |
-0.15
|
$61.43B 743.2M USD | $3.05K 36.84 USD | $519 6.28 USD | $523.75 6.34 USD | $61.43B 743.2M USD | 59.81 | $8.74 0.11 USD | |
| Gujarat Ambuja Exports Limited GAEL.BO | $122.9 1.49 USD |
+1.4
|
$56.37B 681.99M USD | $15.94K 192.8 USD | $121 1.46 USD | $123.75 1.5 USD | $56.37B 681.99M USD | 18.26 | $6.73 0.08 USD | |
| Vadilal Industries Limited VADILALIND.BO | $7,108.55 86 USD |
-3.19
|
$51.1B 618.17M USD | $3.28K 39.68 USD | $7,079.65 85.65 USD | $7,398.95 89.51 USD | $51.1B 618.17M USD | 32.70 | $217.34 2.63 USD | |
| Heritage Foods Limited HERITGFOOD.BO | $416 5.03 USD |
+0.65
|
$38.6B 467.03M USD | $25.12K 303.85 USD | $411.75 4.98 USD | $419.8 5.08 USD | $38.6B 467.03M USD | 20.25 | $20.54 0.25 USD | |
| Gokul Agro Resources Limited GOKULAGRO.BO | $255.7 3.09 USD |
+3.73
|
$37.78B 457.12M USD | $4.97K 60.14 USD | $250 3.02 USD | $261.2 3.16 USD | $37.78B 457.12M USD | 15.64 | $16.34 0.2 USD | |
| Sundrop Brands Limited ATFL.BO | $784.4 9.49 USD |
0
|
$29.57B 357.74M USD | $2.68K 32.38 USD | $771.15 9.33 USD | $795.85 9.63 USD | $29.57B 357.74M USD | 342.53 | $2.29 0.03 USD | |
| Prataap Snacks Limited DIAMONDYD.BO | $1,172.5 14.19 USD |
-0.07
|
$27.99B 338.65M USD | $1.67K 20.2 USD | $1,167.5 14.12 USD | $1,190.2 14.4 USD | $27.99B 338.65M USD | 0 | -$14.31 -0.1 USD | |
| Parag Milk Foods Limited PARAGMILK.BO | $212.5 2.57 USD |
+1.19
|
$25.38B 307.11M USD | $158.12K 1.91K USD | $208.35 2.52 USD | $218.5 2.64 USD | $25.38B 307.11M USD | 22.34 | $9.51 0.12 USD | |
| ADF Foods Limited ADFFOODS.BO | $223.7 2.71 USD |
-4.67
|
$24.58B 297.34M USD | $33.9K 410.13 USD | $216.65 2.62 USD | $225.95 2.73 USD | $24.58B 297.34M USD | 31.24 | $7.16 0.09 USD | |
| GRM Overseas Limited GRMOVER.BO | $296.3 3.58 USD |
+0.22
|
$17.78B 215.08M USD | $14.33K 173.39 USD | $294.7 3.57 USD | $299 3.62 USD | $17.78B 215.08M USD | 29.74 | $9.96 0.12 USD | |
| Foods and Inns Limited FOODSIN.BO | $92.6 1.12 USD |
+1.2
|
$6.8B 82.25M USD | $8.06K 97.51 USD | $92.13 1.11 USD | $93.46 1.13 USD | $6.8B 82.25M USD | 25.58 | $3.62 0.04 USD | |
| Kriti Nutrients Limited KRITINUT.BO | $116.35 1.41 USD |
+6.95
|
$5.83B 70.53M USD | $7.58K 91.74 USD | $108.81 1.32 USD | $117.5 1.42 USD | $5.83B 70.53M USD | 14.27 | $8.15 0.1 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.BO | $197.5 2.39 USD |
+1.39
|
$5.2B 62.91M USD | $4.59K 55.53 USD | $195 2.36 USD | $200.6 2.43 USD | $5.2B 62.91M USD | 7.61 | $25.95 0.31 USD | |
| Gokul Refoils & Solvent Limited GOKUL.BO | $45.06 0.55 USD |
-2.19
|
$4.46B 53.97M USD | $7.04K 85.14 USD | $44.66 0.54 USD | $46.3 0.56 USD | $4.46B 53.97M USD | 44.17 | $1.02 0.01 USD | |
| McLeod Russel India Limited MCLEODRUSS.BO | $33.29 0.4 USD |
-0.18
|
$3.48B 42.07M USD | $74.87K 905.75 USD | $32.9 0.4 USD | $33.88 0.41 USD | $3.48B 42.07M USD | 0 | -$23.16 -0.2 USD | |
| Sheetal Cool Products Limited SCPL.BO | $315.8 3.82 USD |
+0.7
|
$3.32B 40.12M USD | $1.36K 16.42 USD | $315.8 3.82 USD | $324.55 3.93 USD | $3.32B 40.12M USD | 17.48 | $18.06 0.22 USD | |
| Coastal Corporation Limited COASTCORP.BO | $37.01 0.45 USD |
-7.43
|
$2.5B 30.19M USD | $35.53K 429.85 USD | $35.4 0.43 USD | $38.98 0.47 USD | $2.5B 30.19M USD | 71.17 | $0.52 0.006 USD | |
| Megastar Foods Limited MEGASTAR.BO | $220 2.66 USD |
-0.05
|
$2.48B 30.06M USD | $5 0.06 USD | $220 2.66 USD | $220 2.66 USD | $2.48B 30.06M USD | 75.08 | $2.93 0.04 USD | |
| The Waterbase Limited WATERBASE.BO | $51.59 0.62 USD |
+1.64
|
$2.14B 25.86M USD | $54.84K 663.51 USD | $50.17 0.61 USD | $52.79 0.64 USD | $2.14B 25.86M USD | 0 | -$4.22 -0.05 USD | |
| Nakoda Group of Industries Limited NGIL.BO | $29.96 0.36 USD |
-0.56
|
$472.65M 5.72M USD | $1.25K 15.17 USD | $29.91 0.36 USD | $30.48 0.37 USD | $472.65M 5.72M USD | 0 | -$1.54 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}