$3.35T
시가 총액
$144.22B
총 거래량
BTC 61.50%     ETH 8.94%
지배력

거래소: BSE 부문: 필수 소비재 업종: 포장 식품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Future Consumer Limited  FCONSUMER.BO $0.4899 0.0059 USD
0
$978.54M 11.84M USD $1.13M 13.63K USD $0.4699 0.0056 USD $0.4899 0.0059 USD $978.54M 11.84M USD 0 -$0.23 -0.002 USD
Nestlé India Limited  NESTLEIND.BO $2,417.1 29.24 USD
+0.66
$2.33T 28.19B USD $40.53K 490.31 USD $2,390 28.92 USD $2,423.25 29.32 USD $2.33T 28.19B USD 72.41 $33.38 0.4 USD
Britannia Industries Limited  BRITANNIA.BO $5,606.55 67.83 USD
+0.1
$1.35T 16.34B USD $6.29K 76.09 USD $5,552.6 67.18 USD $5,643.8 68.28 USD $1.35T 16.34B USD 62.17 $90.18 1.09 USD
Tata Consumer Products Limited  TATACONSUM.BO $1,116.4 13.51 USD
+0.47
$1.1T 13.36B USD $28.93K 350.04 USD $1,109.95 13.43 USD $1,123 13.59 USD $1.1T 13.36B USD 85.15 $13.11 0.16 USD
Hatsun Agro Product Limited  HATSUN.BO $984.8 11.91 USD
+0.09
$219.36B 2.65B USD $1.43K 17.3 USD $971.25 11.75 USD $985.5 11.92 USD $219.36B 2.65B USD 78.78 $12.5 0.15 USD
The Bombay Burmah Trading Corporation, Limited  BBTC.BO $1,979.8 23.95 USD
-0.01
$138.13B 1.67B USD $1.86K 22.47 USD $1,972 23.86 USD $1,990.8 24.09 USD $138.13B 1.67B USD 12.29 $160.97 1.95 USD
Zydus Wellness Limited  ZYDUSWELL.BO $1,944.95 23.53 USD
+2.92
$123.76B 1.5B USD $4.63K 56.04 USD $1,895.3 22.93 USD $1,956.05 23.66 USD $123.76B 1.5B USD 35.61 $54.61 0.66 USD
CCL Products (India) Limited  CCL.BO $874.5 10.58 USD
-2.38
$116.46B 1.41B USD $14.6K 176.58 USD $867.7 10.5 USD $900.85 10.9 USD $116.46B 1.41B USD 37.54 $23.29 0.28 USD
Mrs. Bectors Food Specialities Limited  BECTORFOOD.BO $1,401.7 16.96 USD
-1.98
$86.01B 1.04B USD $11.89K 143.84 USD $1,399 16.93 USD $1,431 17.31 USD $86.01B 1.04B USD 59.04 $23.74 0.29 USD
KRBL Limited  KRBL.BO $372.1 4.5 USD
+1.43
$85.17B 1.03B USD $55.49K 671.32 USD $367.2 4.44 USD $376 4.55 USD $85.17B 1.03B USD 17.88 $20.8 0.25 USD
Manorama Industries Limited  MANORAMA.BO $1,384.25 16.75 USD
-0.92
$82.5B 998.11M USD $3K 36.25 USD $1,381.05 16.71 USD $1,410.1 17.06 USD $82.5B 998.11M USD 101.11 $13.69 0.17 USD
LT Foods Limited  DAAWAT.BO $187.85 2.27 USD
0
$65.23B 789.19M USD $0 0 USD $0 0 USD $0 0 USD $65.23B 789.19M USD 0 $0 0 USD
Tata Coffee Limited  TATACOFFEE.BO $344.8 4.17 USD
0
$64.4B 779.11M USD $136.91K 1.66K USD $334.05 4.04 USD $346.7 4.19 USD $64.4B 779.11M USD 35.84 $9.62 0.12 USD
Hindustan Foods Limited  HNDFDS.BO $540 6.53 USD
+0.48
$63.45B 767.65M USD $1.27K 15.35 USD $532.2 6.44 USD $540.5 6.54 USD $63.45B 767.65M USD 56.78 $9.51 0.12 USD
Gujarat Ambuja Exports Limited  GAEL.BO $117.5 1.42 USD
-1.84
$53.89B 652.03M USD $32.48K 392.97 USD $117.3 1.42 USD $120.4 1.46 USD $53.89B 652.03M USD 21.63 $5.43 0.07 USD
Heritage Foods Limited  HERITGFOOD.BO $468.65 5.67 USD
-0.01
$43.49B 526.14M USD $79.98K 967.56 USD $462.75 5.6 USD $476.05 5.76 USD $43.49B 526.14M USD 23.09 $20.29 0.25 USD
Gokul Agro Resources Limited  GOKULAGRO.BO $281.1 3.4 USD
-1.88
$41.49B 501.93M USD $12.31K 148.97 USD $277 3.35 USD $289.4 3.5 USD $41.49B 501.93M USD 16.88 $16.65 0.2 USD
Vadilal Industries Limited  VADILALIND.BO $5,435.15 65.76 USD
-0.41
$39.07B 472.64M USD $2.84K 34.32 USD $5,405.55 65.4 USD $5,650 68.36 USD $39.07B 472.64M USD 26.00 $209.02 2.53 USD
Sundrop Brands Limited  ATFL.BO $784.4 9.49 USD
0
$29.57B 357.74M USD $0 0 USD $0 0 USD $0 0 USD $29.57B 357.74M USD 0 $0 0 USD
ADF Foods Limited  ADFFOODS.BO $257.3 3.11 USD
-1.94
$28.27B 342M USD $6.79K 82.12 USD $256.45 3.1 USD $264.95 3.21 USD $28.27B 342M USD 40.84 $6.3 0.08 USD
Prataap Snacks Limited  DIAMONDYD.BO $1,120.55 13.56 USD
+0.5
$26.75B 323.65M USD $1.18K 14.26 USD $1,100 13.31 USD $1,124.4 13.6 USD $26.75B 323.65M USD 0 -$14.38 -0.1 USD
Parag Milk Foods Limited  PARAGMILK.BO $212 2.56 USD
-1.72
$25.27B 305.74M USD $61.88K 748.66 USD $211.2 2.56 USD $216.1 2.61 USD $25.27B 305.74M USD 22.29 $9.51 0.12 USD
GRM Overseas Limited  GRMOVER.BO $293.7 3.55 USD
+0.62
$18.02B 218M USD $12.3K 148.83 USD $286.55 3.47 USD $296.05 3.58 USD $18.02B 218M USD 33.11 $8.87 0.11 USD
Foods and Inns Limited  FOODSIN.BO $97.32 1.18 USD
-0.33
$7.14B 86.44M USD $7.05K 85.33 USD $97 1.17 USD $98.36 1.19 USD $7.14B 86.44M USD 16.46 $5.91 0.07 USD
SKM Egg Products Export (India) Limited  SKMEGGPROD.BO $225.5 2.73 USD
+1.81
$5.94B 71.83M USD $13.18K 159.43 USD $219.6 2.66 USD $227.45 2.75 USD $5.94B 71.83M USD 17.13 $13.16 0.16 USD
Kriti Nutrients Limited  KRITINUT.BO $113.45 1.37 USD
+1.11
$5.68B 68.77M USD $175 2.12 USD $113.45 1.37 USD $113.75 1.38 USD $5.68B 68.77M USD 15.37 $7.38 0.09 USD
Gokul Refoils & Solvent Limited  GOKUL.BO $47.58 0.58 USD
-0.77
$4.71B 56.99M USD $46.31K 560.29 USD $47.1 0.57 USD $48.79 0.59 USD $4.71B 56.99M USD 31.72 $1.5 0.02 USD
McLeod Russel India Limited  MCLEODRUSS.BO $35.32 0.43 USD
+4.71
$3.69B 44.64M USD $298.44K 3.61K USD $34.19 0.41 USD $36.68 0.44 USD $3.69B 44.64M USD 0 -$18.94 -0.2 USD
Sheetal Cool Products Limited  SCPL.BO $332.7 4.03 USD
+0.64
$3.49B 42.26M USD $1.46K 17.7 USD $328 3.97 USD $334.85 4.05 USD $3.49B 42.26M USD 21.09 $15.77 0.19 USD
Megastar Foods Limited  MEGASTAR.BO $259.9 3.14 USD
+2.5
$2.94B 35.51M USD $3.02K 36.55 USD $236.4 2.86 USD $260 3.15 USD $2.94B 35.51M USD 77.12 $3.37 0.04 USD
Coastal Corporation Limited  COASTCORP.BO $39.23 0.47 USD
-0.23
$2.64B 32M USD $7.47K 90.35 USD $38.57 0.47 USD $39.99 0.48 USD $2.64B 32M USD 58.55 $0.67 0.008 USD
The Waterbase Limited  WATERBASE.BO $54.75 0.66 USD
+1.71
$2.27B 27.44M USD $33.69K 407.58 USD $53.49 0.65 USD $55.65 0.67 USD $2.27B 27.44M USD 0 -$4.22 -0.05 USD
Nakoda Group of Industries Limited  NGIL.BO $30.8 0.37 USD
0
$483.86M 5.85M USD $3.47K 41.99 USD $29.35 0.36 USD $30.9 0.37 USD $483.86M 5.85M USD 0 -$1.54 -0.01 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.