거래소: BSE 부문: 필수 소비재 업종: 포장 식품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
BSE (33)
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (34)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (21)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (34)
- OTC Markets OTCPK (117)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (11)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (34)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
필수 소비재 (33)
- {{item.name}}
- 모든 업종
- 필수 소비재 (33)
포장 식품 (33)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Future Consumer Limited FCONSUMER.BO | $0.4899 0.0059 USD |
0
|
$978.54M 11.84M USD | $1.13M 13.63K USD | $0.4699 0.0056 USD | $0.4899 0.0059 USD | $978.54M 11.84M USD | 0 | -$0.23 -0.002 USD | |
| Nestlé India Limited NESTLEIND.BO | $2,417.1 29.24 USD |
+0.66
|
$2.33T 28.19B USD | $40.53K 490.31 USD | $2,390 28.92 USD | $2,423.25 29.32 USD | $2.33T 28.19B USD | 72.41 | $33.38 0.4 USD | |
| Britannia Industries Limited BRITANNIA.BO | $5,606.55 67.83 USD |
+0.1
|
$1.35T 16.34B USD | $6.29K 76.09 USD | $5,552.6 67.18 USD | $5,643.8 68.28 USD | $1.35T 16.34B USD | 62.17 | $90.18 1.09 USD | |
| Tata Consumer Products Limited TATACONSUM.BO | $1,116.4 13.51 USD |
+0.47
|
$1.1T 13.36B USD | $28.93K 350.04 USD | $1,109.95 13.43 USD | $1,123 13.59 USD | $1.1T 13.36B USD | 85.15 | $13.11 0.16 USD | |
| Hatsun Agro Product Limited HATSUN.BO | $984.8 11.91 USD |
+0.09
|
$219.36B 2.65B USD | $1.43K 17.3 USD | $971.25 11.75 USD | $985.5 11.92 USD | $219.36B 2.65B USD | 78.78 | $12.5 0.15 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.BO | $1,979.8 23.95 USD |
-0.01
|
$138.13B 1.67B USD | $1.86K 22.47 USD | $1,972 23.86 USD | $1,990.8 24.09 USD | $138.13B 1.67B USD | 12.29 | $160.97 1.95 USD | |
| Zydus Wellness Limited ZYDUSWELL.BO | $1,944.95 23.53 USD |
+2.92
|
$123.76B 1.5B USD | $4.63K 56.04 USD | $1,895.3 22.93 USD | $1,956.05 23.66 USD | $123.76B 1.5B USD | 35.61 | $54.61 0.66 USD | |
| CCL Products (India) Limited CCL.BO | $874.5 10.58 USD |
-2.38
|
$116.46B 1.41B USD | $14.6K 176.58 USD | $867.7 10.5 USD | $900.85 10.9 USD | $116.46B 1.41B USD | 37.54 | $23.29 0.28 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | $1,401.7 16.96 USD |
-1.98
|
$86.01B 1.04B USD | $11.89K 143.84 USD | $1,399 16.93 USD | $1,431 17.31 USD | $86.01B 1.04B USD | 59.04 | $23.74 0.29 USD | |
| KRBL Limited KRBL.BO | $372.1 4.5 USD |
+1.43
|
$85.17B 1.03B USD | $55.49K 671.32 USD | $367.2 4.44 USD | $376 4.55 USD | $85.17B 1.03B USD | 17.88 | $20.8 0.25 USD | |
| Manorama Industries Limited MANORAMA.BO | $1,384.25 16.75 USD |
-0.92
|
$82.5B 998.11M USD | $3K 36.25 USD | $1,381.05 16.71 USD | $1,410.1 17.06 USD | $82.5B 998.11M USD | 101.11 | $13.69 0.17 USD | |
| LT Foods Limited DAAWAT.BO | $187.85 2.27 USD |
0
|
$65.23B 789.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.23B 789.19M USD | 0 | $0 0 USD | |
| Tata Coffee Limited TATACOFFEE.BO | $344.8 4.17 USD |
0
|
$64.4B 779.11M USD | $136.91K 1.66K USD | $334.05 4.04 USD | $346.7 4.19 USD | $64.4B 779.11M USD | 35.84 | $9.62 0.12 USD | |
| Hindustan Foods Limited HNDFDS.BO | $540 6.53 USD |
+0.48
|
$63.45B 767.65M USD | $1.27K 15.35 USD | $532.2 6.44 USD | $540.5 6.54 USD | $63.45B 767.65M USD | 56.78 | $9.51 0.12 USD | |
| Gujarat Ambuja Exports Limited GAEL.BO | $117.5 1.42 USD |
-1.84
|
$53.89B 652.03M USD | $32.48K 392.97 USD | $117.3 1.42 USD | $120.4 1.46 USD | $53.89B 652.03M USD | 21.63 | $5.43 0.07 USD | |
| Heritage Foods Limited HERITGFOOD.BO | $468.65 5.67 USD |
-0.01
|
$43.49B 526.14M USD | $79.98K 967.56 USD | $462.75 5.6 USD | $476.05 5.76 USD | $43.49B 526.14M USD | 23.09 | $20.29 0.25 USD | |
| Gokul Agro Resources Limited GOKULAGRO.BO | $281.1 3.4 USD |
-1.88
|
$41.49B 501.93M USD | $12.31K 148.97 USD | $277 3.35 USD | $289.4 3.5 USD | $41.49B 501.93M USD | 16.88 | $16.65 0.2 USD | |
| Vadilal Industries Limited VADILALIND.BO | $5,435.15 65.76 USD |
-0.41
|
$39.07B 472.64M USD | $2.84K 34.32 USD | $5,405.55 65.4 USD | $5,650 68.36 USD | $39.07B 472.64M USD | 26.00 | $209.02 2.53 USD | |
| Sundrop Brands Limited ATFL.BO | $784.4 9.49 USD |
0
|
$29.57B 357.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.57B 357.74M USD | 0 | $0 0 USD | |
| ADF Foods Limited ADFFOODS.BO | $257.3 3.11 USD |
-1.94
|
$28.27B 342M USD | $6.79K 82.12 USD | $256.45 3.1 USD | $264.95 3.21 USD | $28.27B 342M USD | 40.84 | $6.3 0.08 USD | |
| Prataap Snacks Limited DIAMONDYD.BO | $1,120.55 13.56 USD |
+0.5
|
$26.75B 323.65M USD | $1.18K 14.26 USD | $1,100 13.31 USD | $1,124.4 13.6 USD | $26.75B 323.65M USD | 0 | -$14.38 -0.1 USD | |
| Parag Milk Foods Limited PARAGMILK.BO | $212 2.56 USD |
-1.72
|
$25.27B 305.74M USD | $61.88K 748.66 USD | $211.2 2.56 USD | $216.1 2.61 USD | $25.27B 305.74M USD | 22.29 | $9.51 0.12 USD | |
| GRM Overseas Limited GRMOVER.BO | $293.7 3.55 USD |
+0.62
|
$18.02B 218M USD | $12.3K 148.83 USD | $286.55 3.47 USD | $296.05 3.58 USD | $18.02B 218M USD | 33.11 | $8.87 0.11 USD | |
| Foods and Inns Limited FOODSIN.BO | $97.32 1.18 USD |
-0.33
|
$7.14B 86.44M USD | $7.05K 85.33 USD | $97 1.17 USD | $98.36 1.19 USD | $7.14B 86.44M USD | 16.46 | $5.91 0.07 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.BO | $225.5 2.73 USD |
+1.81
|
$5.94B 71.83M USD | $13.18K 159.43 USD | $219.6 2.66 USD | $227.45 2.75 USD | $5.94B 71.83M USD | 17.13 | $13.16 0.16 USD | |
| Kriti Nutrients Limited KRITINUT.BO | $113.45 1.37 USD |
+1.11
|
$5.68B 68.77M USD | $175 2.12 USD | $113.45 1.37 USD | $113.75 1.38 USD | $5.68B 68.77M USD | 15.37 | $7.38 0.09 USD | |
| Gokul Refoils & Solvent Limited GOKUL.BO | $47.58 0.58 USD |
-0.77
|
$4.71B 56.99M USD | $46.31K 560.29 USD | $47.1 0.57 USD | $48.79 0.59 USD | $4.71B 56.99M USD | 31.72 | $1.5 0.02 USD | |
| McLeod Russel India Limited MCLEODRUSS.BO | $35.32 0.43 USD |
+4.71
|
$3.69B 44.64M USD | $298.44K 3.61K USD | $34.19 0.41 USD | $36.68 0.44 USD | $3.69B 44.64M USD | 0 | -$18.94 -0.2 USD | |
| Sheetal Cool Products Limited SCPL.BO | $332.7 4.03 USD |
+0.64
|
$3.49B 42.26M USD | $1.46K 17.7 USD | $328 3.97 USD | $334.85 4.05 USD | $3.49B 42.26M USD | 21.09 | $15.77 0.19 USD | |
| Megastar Foods Limited MEGASTAR.BO | $259.9 3.14 USD |
+2.5
|
$2.94B 35.51M USD | $3.02K 36.55 USD | $236.4 2.86 USD | $260 3.15 USD | $2.94B 35.51M USD | 77.12 | $3.37 0.04 USD | |
| Coastal Corporation Limited COASTCORP.BO | $39.23 0.47 USD |
-0.23
|
$2.64B 32M USD | $7.47K 90.35 USD | $38.57 0.47 USD | $39.99 0.48 USD | $2.64B 32M USD | 58.55 | $0.67 0.008 USD | |
| The Waterbase Limited WATERBASE.BO | $54.75 0.66 USD |
+1.71
|
$2.27B 27.44M USD | $33.69K 407.58 USD | $53.49 0.65 USD | $55.65 0.67 USD | $2.27B 27.44M USD | 0 | -$4.22 -0.05 USD | |
| Nakoda Group of Industries Limited NGIL.BO | $30.8 0.37 USD |
0
|
$483.86M 5.85M USD | $3.47K 41.99 USD | $29.35 0.36 USD | $30.9 0.37 USD | $483.86M 5.85M USD | 0 | -$1.54 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}