국가: 인도 거래소: BSE 부문: 필수 소비재 업종: 농산물 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mishtann Foods Limited
MISHTANN.BO
IN
|
₹3.96 0.05 USD |
-0.5
|
₹4.27B 51.63M USD | ₹830.67K 10.05K USD | ₹3.92 0.05 USD | ₹3.98 0.05 USD | ₹4.27B 51.63M USD | 1.62 | ₹2.44 0.03 USD | ||
|
Vikas Lifecare Limited
VIKASLIFE.BO
IN
|
₹1.48 0.02 USD |
-0.67
|
₹2.75B 33.26M USD | ₹609.19K 7.37K USD | ₹1.46 0.02 USD | ₹1.49 0.02 USD | ₹2.75B 33.26M USD | 0 | -₹0.01 -0.0001 USD | ||
Apex Frozen Foods Limited
APEX.BO
IN
|
₹420.50 5.09 USD |
-1.04
|
₹13.14B 158.98M USD | ₹11.14K 134.74 USD | ₹417.25 5.05 USD | ₹424.85 5.14 USD | ₹13.14B 158.98M USD | 33.77 | ₹12.45 0.15 USD | ||
|
Andrew Yule & Company Limited
ANDREWYU.BO
IN
|
₹26.57 0.32 USD |
-1.37
|
₹12.99B 157.17M USD | ₹117.76K 1.42K USD | ₹26.41 0.32 USD | ₹26.94 0.33 USD | ₹12.99B 157.17M USD | 0 | -₹0.39 -0.004 USD | ||
|
Sharat Industries Limited
SHINDL.BO
IN
|
₹153.70 1.86 USD |
-1.98
|
₹6.03B 72.92M USD | ₹65.05K 787.02 USD | ₹147.80 1.79 USD | ₹160.00 1.94 USD | ₹6.03B 72.92M USD | 37.76 | ₹4.07 0.05 USD | ||
|
Harrisons Malayalam Limited
HARRMALAYA.BO
IN
|
₹210.30 2.54 USD |
+0.48
|
₹3.88B 46.96M USD | ₹769.00 9.3 USD | ₹209.35 2.53 USD | ₹212.95 2.58 USD | ₹3.88B 46.96M USD | 13.49 | ₹15.58 0.19 USD | ||
|
Goodricke Group Limited
GOODRICKE.BO
IN
|
₹176.45 2.13 USD |
-1.89
|
₹3.81B 46.11M USD | ₹4.22K 51.09 USD | ₹176.00 2.13 USD | ₹181.20 2.19 USD | ₹3.81B 46.11M USD | 14.92 | ₹11.82 0.14 USD | ||
|
Kings Infra Ventures Limited
KINGSINFR.BO
IN
|
₹127.30 1.54 USD |
+0.87
|
₹3.12B 37.74M USD | ₹5.97K 72.18 USD | ₹126.30 1.53 USD | ₹129.95 1.57 USD | ₹3.12B 37.74M USD | 19.31 | ₹6.59 0.08 USD | ||
|
Sakuma Exports Limited
SAKUMA.BO
IN
|
₹1.93 0.02 USD |
-1.53
|
₹3.03B 36.61M USD | ₹132.60K 1.6K USD | ₹1.87 0.02 USD | ₹1.95 0.02 USD | ₹3.03B 36.61M USD | 27.57 | ₹0.07 0.0008 USD | ||
|
Halder Venture Limited
HALDER.BO
IN
|
₹242.50 2.93 USD |
+2.06
|
₹3.02B 36.49M USD | ₹4.08K 49.35 USD | ₹240.05 2.9 USD | ₹243.00 2.94 USD | ₹3.02B 36.49M USD | 9.45 | ₹25.66 0.31 USD | ||
|
Sayaji Industries Limited
SAYAJIIND.BO
IN
|
₹114.15 1.38 USD |
-4.99
|
₹2.89B 34.91M USD | ₹8.42K 101.92 USD | ₹114.15 1.38 USD | ₹122.30 1.48 USD | ₹2.89B 34.91M USD | 211.38 | ₹0.54 0.006 USD | ||
|
Integrated Proteins Limited
INTEGFD.BO
IN
|
₹152.05 1.84 USD |
0
|
₹2.85B 34.42M USD | ₹163.00 1.97 USD | ₹152.05 1.84 USD | ₹155.00 1.88 USD | ₹2.85B 34.42M USD | 1267.08 | ₹0.12 0.001 USD | ||
|
Gillanders Arbuthnot and Company Limited
GILLANDERS.BO
IN
|
₹90.99 1.1 USD |
-0.23
|
₹1.94B 23.49M USD | ₹73.00 0.88 USD | ₹89.00 1.08 USD | ₹91.00 1.1 USD | ₹1.94B 23.49M USD | 20.53 | ₹4.43 0.05 USD | ||
|
Neelamalai Agro Industries Limited
NEAGI.BO
IN
|
₹3,110.00 37.63 USD |
0
|
₹1.93B 23.41M USD | ₹2.00 0.02 USD | ₹3,110.00 37.63 USD | ₹3,150.00 38.11 USD | ₹1.93B 23.41M USD | 6.64 | ₹468.06 5.66 USD | ||
|
Nagarjuna Agri-Tech Limited
NAGTECH.BO
IN
|
₹52.08 0.63 USD |
0
|
₹1.60B 19.32M USD | ₹8.21K 99.34 USD | ₹47.25 0.57 USD | ₹52.08 0.63 USD | ₹1.60B 19.32M USD | 43.76 | ₹1.19 0.01 USD | ||
|
Zeal Aqua Limited
ZEAL.BO
IN
|
₹12.26 0.15 USD |
+4.97
|
₹1.55B 18.7M USD | ₹306.09K 3.7K USD | ₹11.65 0.14 USD | ₹12.26 0.15 USD | ₹1.55B 18.7M USD | 10.94 | ₹1.12 0.01 USD | ||
|
Bengal Tea & Fabrics Limited
BENGALT.BO
IN
|
₹148.65 1.8 USD |
+2.62
|
₹1.34B 16.2M USD | ₹8.00 0.1 USD | ₹135.50 1.64 USD | ₹148.65 1.8 USD | ₹1.34B 16.2M USD | 29.78 | ₹4.99 0.06 USD | ||
|
Saptarishi Agro Industries Ltd
SPTRSHI.BO
IN
|
₹29.29 0.35 USD |
+2.13
|
₹996.51M 12.06M USD | ₹454.00 5.49 USD | ₹28.00 0.34 USD | ₹29.54 0.36 USD | ₹996.51M 12.06M USD | 976.33 | ₹0.03 0.0003 USD | ||
|
James Warren Tea Limited
JAMESWARREN.BO
IN
|
₹263.50 3.19 USD |
-1.68
|
₹974.95M 11.8M USD | ₹3.14K 37.99 USD | ₹263.50 3.19 USD | ₹269.90 3.27 USD | ₹974.95M 11.8M USD | 7.85 | ₹33.56 0.41 USD | ||
|
Terai Tea Company Limited
TERAI.BO
IN
|
₹134.70 1.63 USD |
+2.51
|
₹926.64M 11.21M USD | ₹1.99K 24.12 USD | ₹129.95 1.57 USD | ₹140.55 1.7 USD | ₹926.64M 11.21M USD | 17.93 | ₹7.51 0.09 USD | ||
|
Himalaya Food International Limited
HFIL.BO
IN
|
₹9.35 0.11 USD |
-0.32
|
₹792.82M 9.59M USD | ₹44.39K 537.06 USD | ₹8.90 0.11 USD | ₹9.49 0.11 USD | ₹792.82M 9.59M USD | 21.25 | ₹0.44 0.005 USD | ||
|
Simran Farms Limited
SIMRAN.BO
IN
|
₹164.45 1.99 USD |
+2.59
|
₹791.00M 9.57M USD | ₹13.56K 164.05 USD | ₹160.55 1.94 USD | ₹170.30 2.06 USD | ₹791.00M 9.57M USD | 12.58 | ₹13.07 0.16 USD | ||
|
Agri-tech (India) Limited
AGRITECH.BO
IN
|
₹117.95 1.43 USD |
+0.98
|
₹700.62M 8.48M USD | ₹273.00 3.3 USD | ₹115.65 1.4 USD | ₹119.00 1.44 USD | ₹700.62M 8.48M USD | 0 | -₹1.45 -0.01 USD | ||
|
Kothari Fermentation and Biochem Limited
KFBL.BO
IN
|
₹44.39 0.54 USD |
+10.29
|
₹665.85M 8.06M USD | ₹37.50K 453.66 USD | ₹40.49 0.49 USD | ₹46.70 0.56 USD | ₹665.85M 8.06M USD | 0 | -₹2.35 -0.02 USD | ||
|
Warren Tea Limited
WARRENTEA.BO
IN
|
₹45.90 0.56 USD |
+1.21
|
₹548.54M 6.64M USD | ₹3.17K 38.35 USD | ₹44.80 0.54 USD | ₹46.80 0.57 USD | ₹548.54M 6.64M USD | 0 | -₹2.83 -0.03 USD | ||
|
Unique Organics Limited
UNIQUEO.BO
IN
|
₹89.70 1.09 USD |
+1.53
|
₹533.98M 6.46M USD | ₹4.23K 51.2 USD | ₹84.30 1.02 USD | ₹93.45 1.13 USD | ₹533.98M 6.46M USD | 6.63 | ₹13.52 0.16 USD | ||
|
Diana Tea Company Limited
DIANATEA.BO
IN
|
₹26.27 0.32 USD |
-2.09
|
₹393.81M 4.76M USD | ₹401.00 4.85 USD | ₹26.15 0.32 USD | ₹26.99 0.33 USD | ₹393.81M 4.76M USD | 22.45 | ₹1.17 0.01 USD | ||
|
Poona Dal and Oil Industries Limited
POONADAL.BO
IN
|
₹65.64 0.79 USD |
-0.15
|
₹374.67M 4.53M USD | ₹7.00 0.08 USD | ₹65.64 0.79 USD | ₹65.64 0.79 USD | ₹374.67M 4.53M USD | 25.24 | ₹2.60 0.03 USD | ||
|
Sanwaria Consumer Limited
SANWARIA.BO
IN
|
₹0.49 0.0059 USD |
0
|
₹360.69M 4.36M USD | ₹1.62K 19.56 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹360.69M 4.36M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Raghuvansh Agrofarms Limited
RAFL.BO
IN
|
₹30.01 0.36 USD |
0
|
₹357.65M 4.33M USD | ₹625.00 7.56 USD | ₹30.01 0.36 USD | ₹30.01 0.36 USD | ₹357.65M 4.33M USD | 8.22 | ₹3.65 0.04 USD | ||
|
Tyroon Tea Company Limited
TYROON.BO
IN
|
₹91.00 1.1 USD |
0
|
₹309.59M 3.75M USD | ₹5.00 0.06 USD | ₹90.90 1.1 USD | ₹91.70 1.11 USD | ₹309.59M 3.75M USD | 0 | -₹6.90 -0.08 USD | ||
|
Kanco Tea & Industries Limited
KANCOTEA.BO
IN
|
₹56.70 0.69 USD |
-0.11
|
₹290.46M 3.51M USD | ₹1.45K 17.54 USD | ₹54.90 0.66 USD | ₹57.97 0.7 USD | ₹290.46M 3.51M USD | 0 | -₹10.66 -0.1 USD | ||
|
Alfavision Overseas (India) Limited
ALFAVIO.BO
IN
|
₹8.55 0.1 USD |
+3.76
|
₹269.55M 3.26M USD | ₹10.51K 127.09 USD | ₹8.25 0.1 USD | ₹8.65 0.1 USD | ₹269.55M 3.26M USD | 213.75 | ₹0.04 0.0004 USD | ||
|
The Cochin Malabar Estates And Industries Limited
COCHMAL.BO
IN
|
₹144.10 1.74 USD |
-3.81
|
₹255.33M 3.09M USD | ₹309.00 3.74 USD | ₹138.30 1.67 USD | ₹150.00 1.81 USD | ₹255.33M 3.09M USD | 0 | -₹2.60 -0.03 USD | ||
|
Onesource Industries and Ventures Limited
OIVL.BO
IN
|
₹6.47 0.08 USD |
+1.73
|
₹198.95M 2.41M USD | ₹20.88K 252.63 USD | ₹6.10 0.07 USD | ₹6.48 0.08 USD | ₹198.95M 2.41M USD | 0 | -₹6.37 -0.07 USD | ||
|
Prism Medico and Pharmacy Limited
PRISMMEDI.BO
IN
|
₹27.39 0.33 USD |
+1.48
|
₹166.08M 2.01M USD | ₹5.37K 64.99 USD | ₹26.50 0.32 USD | ₹28.00 0.34 USD | ₹166.08M 2.01M USD | 2739.00 | ₹0.01 0.0001 USD | ||
|
BKV Industries Limited
BKV.BO
IN
|
₹10.16 0.12 USD |
+8.2
|
₹156.96M 1.9M USD | ₹5.26K 63.67 USD | ₹9.42 0.11 USD | ₹10.30 0.12 USD | ₹156.96M 1.9M USD | 0 | -₹0.06 -0.0007 USD | ||
|
NCC Bluewater Products Limited
NCCBLUE.BO
IN
|
₹19.50 0.24 USD |
-0.91
|
₹151.12M 1.83M USD | ₹700.00 8.47 USD | ₹19.50 0.24 USD | ₹19.50 0.24 USD | ₹151.12M 1.83M USD | 5.29 | ₹3.68 0.04 USD | ||
|
White Organic Agro Limited
WHITEORG.BO
IN
|
₹3.91 0.05 USD |
+0.26
|
₹136.85M 1.66M USD | ₹6.71K 81.14 USD | ₹3.80 0.05 USD | ₹3.93 0.05 USD | ₹136.85M 1.66M USD | 13.96 | ₹0.28 0.003 USD | ||
|
Datiware Maritime Infra Ltd
DATIWARE.BO
IN
|
₹27.27 0.33 USD |
0
|
₹136.35M 1.65M USD | ₹1.90K 22.99 USD | ₹27.27 0.33 USD | ₹27.51 0.33 USD | ₹136.35M 1.65M USD | 0 | ₹0.00 0 USD | ||
|
Octavius Plantations Limited
OCTAVIUSPL.BO
IN
|
₹44.80 0.54 USD |
0
|
₹134.40M 1.63M USD | ₹672.00 8.13 USD | ₹44.80 0.54 USD | ₹44.80 0.54 USD | ₹134.40M 1.63M USD | 14.78 | ₹3.03 0.04 USD | ||
|
Suryo Foods & Industries Limited
SURFI.BO
IN
|
₹18.00 0.22 USD |
+2.16
|
₹124.74M 1.51M USD | ₹2.57K 31.13 USD | ₹16.76 0.2 USD | ₹18.00 0.22 USD | ₹124.74M 1.51M USD | 0 | -₹0.46 -0.005 USD | ||
|
Elegant Floriculture & Agrotech (India) Limited
ELEFLOR.BO
IN
|
₹5.22 0.06 USD |
-0.76
|
₹119.37M 1.44M USD | ₹12.41K 150.08 USD | ₹5.12 0.06 USD | ₹5.32 0.06 USD | ₹119.37M 1.44M USD | 4.78 | ₹1.09 0.01 USD | ||
|
PIONEER AGRO EXTRACTS LTD.
PIONAGR.BO
IN
|
₹26.50 0.32 USD |
0
|
₹114.81M 1.39M USD | ₹100.00 1.21 USD | ₹26.50 0.32 USD | ₹27.64 0.33 USD | ₹114.81M 1.39M USD | 0 | ₹0.00 0 USD | ||
|
Eureka Industries Limited
EUREKAI.BO
IN
|
₹12.19 0.15 USD |
+1.92
|
₹106.66M 1.29M USD | ₹59.16K 715.79 USD | ₹12.19 0.15 USD | ₹12.19 0.15 USD | ₹106.66M 1.29M USD | 55.40 | ₹0.22 0.002 USD | ||
|
Tarai Foods Limited
TARAI.BO
IN
|
₹5.61 0.07 USD |
+4.86
|
₹99.45M 1.2M USD | ₹536.00 6.48 USD | ₹5.09 0.06 USD | ₹5.61 0.07 USD | ₹99.45M 1.2M USD | 0 | -₹0.29 -0.003 USD | ||
|
Shree Ganesh Elastoplast Limited
SHGANEL.BO
IN
|
₹17.42 0.21 USD |
0
|
₹95.84M 1.16M USD | ₹2.00 0.02 USD | ₹17.42 0.21 USD | ₹17.42 0.21 USD | ₹95.84M 1.16M USD | 0 | -₹0.87 -0.01 USD | ||
|
Uniroyal Marine Exports Limited
UNRYLMA.BO
IN
|
₹13.90 0.17 USD |
+3.73
|
₹90.07M 1.09M USD | ₹311.00 3.76 USD | ₹12.75 0.15 USD | ₹13.90 0.17 USD | ₹90.07M 1.09M USD | 30.88 | ₹0.45 0.005 USD | ||
|
Novyra Pharmachem Limited
BANSTEA.BO
IN
|
₹10.78 0.13 USD |
-4.94
|
₹68.24M 825.56K USD | ₹300.00 3.63 USD | ₹10.78 0.13 USD | ₹11.35 0.14 USD | ₹68.24M 825.56K USD | 0 | ₹0.00 0 USD | ||
Mukta Agriculture Limited
MUKTA.BO
IN
|
₹3.12 0.04 USD |
+20
|
₹67.65M 818.42K USD | ₹32.71K 395.78 USD | ₹2.60 0.03 USD | ₹3.12 0.04 USD | ₹67.65M 818.42K USD | 26.00 | ₹0.12 0.001 USD | ||
|
GoldCoin Health Foods Limited
GOLDCOINHF.BO
IN
|
₹15.92 0.19 USD |
0
|
₹23.89M 288.99K USD | ₹31.86K 385.5 USD | ₹15.92 0.19 USD | ₹15.99 0.19 USD | ₹23.89M 288.99K USD | 0 | -₹0.16 -0.001 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}