국가: 인도 거래소: BSE 부문: 필수 소비재 업종: 가정용품 및 개인용품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cupid Limited
CUPID.BO
IN
|
₹182.00 2.2 USD |
+1.28
|
₹244.73B 2.96B USD | ₹943.43K 11.41K USD | ₹180.50 2.18 USD | ₹182.50 2.21 USD | ₹244.73B 2.96B USD | 230.37 | ₹0.79 0.009 USD | ||
|
Rajnish Wellness Limited
RAJNISH.BO
IN
|
₹0.44 0.0053 USD |
-2.22
|
₹446.75M 5.4M USD | ₹2.83M 34.28K USD | ₹0.44 0.0053 USD | ₹0.46 0.0055 USD | ₹446.75M 5.4M USD | 0 | -₹0.06 -0.0007 USD | ||
Hindustan Unilever Limited
HINDUNILVR.BO
IN
|
₹2,159.75 26.13 USD |
-1.16
|
₹5.07T 61.39B USD | ₹36.47K 441.23 USD | ₹2,155.60 26.08 USD | ₹2,179.20 26.36 USD | ₹5.07T 61.39B USD | 46.70 | ₹46.24 0.56 USD | ||
|
Marico Limited
MARICO.BO
IN
|
₹820.50 9.93 USD |
+1
|
₹1.06T 12.86B USD | ₹29.16K 352.76 USD | ₹806.95 9.76 USD | ₹824.25 9.97 USD | ₹1.06T 12.86B USD | 62.15 | ₹13.20 0.16 USD | ||
|
Godrej Consumer Products Limited
GODREJCP.BO
IN
|
₹1,021.25 12.36 USD |
+0.21
|
₹1.04T 12.64B USD | ₹8.86K 107.19 USD | ₹1,010.05 12.22 USD | ₹1,024.70 12.4 USD | ₹1.04T 12.64B USD | 57.34 | ₹17.81 0.22 USD | ||
|
Dabur India Limited
DABUR.BO
IN
|
₹419.90 5.08 USD |
-0.58
|
₹744.77B 9.01B USD | ₹45.42K 549.54 USD | ₹419.25 5.07 USD | ₹425.25 5.14 USD | ₹744.77B 9.01B USD | 40.49 | ₹10.37 0.13 USD | ||
|
Colgate-Palmolive (India) Limited
COLPAL.BO
IN
|
₹1,980.50 23.96 USD |
-0.07
|
₹538.67B 6.52B USD | ₹6.54K 79.09 USD | ₹1,975.90 23.91 USD | ₹2,002.00 24.22 USD | ₹538.67B 6.52B USD | 40.51 | ₹48.88 0.59 USD | ||
|
Procter & Gamble Hygiene and Health Care Limited
PGHH.BO
IN
|
₹9,094.55 110.03 USD |
-0.69
|
₹295.22B 3.57B USD | ₹960.00 11.61 USD | ₹9,065.00 109.67 USD | ₹9,203.95 111.35 USD | ₹295.22B 3.57B USD | 41.08 | ₹221.36 2.68 USD | ||
|
Gillette India Limited
GILLETTE.BO
IN
|
₹7,854.25 95.02 USD |
+0.15
|
₹256.02B 3.1B USD | ₹763.00 9.23 USD | ₹7,795.00 94.31 USD | ₹7,885.00 95.4 USD | ₹256.02B 3.1B USD | 47.91 | ₹163.91 1.98 USD | ||
|
Emami Limited
EMAMILTD.BO
IN
|
₹401.50 4.86 USD |
-1.59
|
₹175.25B 2.12B USD | ₹26.95K 326.06 USD | ₹398.90 4.83 USD | ₹411.10 4.97 USD | ₹175.25B 2.12B USD | 22.61 | ₹17.75 0.21 USD | ||
|
Bajaj Consumer Care Limited
BAJAJCON.BO
IN
|
₹581.50 7.04 USD |
-6.16
|
₹75.95B 918.92M USD | ₹47.42K 573.69 USD | ₹570.00 6.9 USD | ₹624.50 7.56 USD | ₹75.95B 918.92M USD | 40.97 | ₹14.19 0.17 USD | ||
|
Jyothy Labs Limited
JYOTHYLAB.BO
IN
|
₹202.80 2.45 USD |
-0.76
|
₹74.47B 900.98M USD | ₹51.40K 621.9 USD | ₹201.80 2.44 USD | ₹206.25 2.5 USD | ₹74.47B 900.98M USD | 22.35 | ₹9.07 0.11 USD | ||
|
Kaya Limited
KAYA.BO
IN
|
₹254.10 3.07 USD |
-2.23
|
₹3.86B 46.69M USD | ₹92.00 1.11 USD | ₹254.05 3.07 USD | ₹261.80 3.17 USD | ₹3.86B 46.69M USD | 0 | -₹66.65 -0.8 USD | ||
|
Khemani Distributors & Marketi
KDML.BO
IN
|
₹119.60 1.45 USD |
0
|
₹2.75B 33.24M USD | ₹1.20K 14.52 USD | ₹119.60 1.45 USD | ₹119.60 1.45 USD | ₹2.75B 33.24M USD | 0 | -₹5.65 -0.06 USD | ||
|
Radix Industries (India) Limited
RADIXIND.BO
IN
|
₹174.80 2.11 USD |
-0.4
|
₹2.62B 31.74M USD | ₹156.00 1.89 USD | ₹170.00 2.06 USD | ₹175.50 2.12 USD | ₹2.62B 31.74M USD | 82.45 | ₹2.12 0.03 USD | ||
|
M.K. Exim (India) Limited
MKEXIM.BO
IN
|
₹63.85 0.77 USD |
+1.16
|
₹2.58B 31.18M USD | ₹49.16K 594.74 USD | ₹61.50 0.74 USD | ₹65.00 0.79 USD | ₹2.58B 31.18M USD | 12.87 | ₹4.96 0.06 USD | ||
|
Rama Vision Limited
RAMAVISION.BO
IN
|
₹141.05 1.71 USD |
-1.91
|
₹1.47B 17.79M USD | ₹257.00 3.11 USD | ₹140.10 1.69 USD | ₹145.00 1.75 USD | ₹1.47B 17.79M USD | 24.83 | ₹5.68 0.07 USD | ||
|
Lykis Limited
LYKISLTD.BO
IN
|
₹45.24 0.55 USD |
+2.26
|
₹876.53M 10.6M USD | ₹4.06K 49.14 USD | ₹44.06 0.53 USD | ₹45.50 0.55 USD | ₹876.53M 10.6M USD | 13.54 | ₹3.34 0.04 USD | ||
|
Pee Cee Cosma Sope Limited
PCCOSMA.BO
IN
|
₹301.10 3.64 USD |
+0.58
|
₹796.79M 9.64M USD | ₹2.32K 28.01 USD | ₹288.50 3.49 USD | ₹312.00 3.77 USD | ₹796.79M 9.64M USD | 9.56 | ₹31.49 0.38 USD | ||
|
Yuvraaj Hygiene Products Limited
YUVRAAJHPL.BO
IN
|
₹8.00 0.1 USD |
-2.32
|
₹725.25M 8.77M USD | ₹12.89K 155.9 USD | ₹7.96 0.1 USD | ₹8.13 0.1 USD | ₹725.25M 8.77M USD | 21.62 | ₹0.37 0.004 USD | ||
|
JHS Svendgaard Laboratories Limited
JHS.BO
IN
|
₹7.79 0.09 USD |
-1.77
|
₹680.89M 8.24M USD | ₹8.46K 102.4 USD | ₹7.78 0.09 USD | ₹8.00 0.1 USD | ₹680.89M 8.24M USD | 0 | -₹0.91 -0.01 USD | ||
|
Roni Households Limited
RONI.BO
IN
|
₹40.00 0.48 USD |
0
|
₹459.72M 5.56M USD | ₹1.80K 21.78 USD | ₹40.00 0.48 USD | ₹40.00 0.48 USD | ₹459.72M 5.56M USD | 0 | -₹0.44 -0.005 USD | ||
|
N.K Industries Limited
NKIND.BO
IN
|
₹62.00 0.75 USD |
0
|
₹372.61M 4.51M USD | ₹27.00 0.33 USD | ₹62.00 0.75 USD | ₹75.59 0.91 USD | ₹372.61M 4.51M USD | 0 | -₹6.03 -0.07 USD | ||
|
PAOS Industries Limited
PAOS.BO
IN
|
₹50.35 0.61 USD |
0
|
₹307.32M 3.72M USD | ₹1.40K 16.94 USD | ₹50.35 0.61 USD | ₹50.35 0.61 USD | ₹307.32M 3.72M USD | 0 | -₹3.46 -0.04 USD | ||
|
Hipolin Limited
HIPOLIN.BO
IN
|
₹77.70 0.94 USD |
+3.48
|
₹243.30M 2.94M USD | ₹538.00 6.51 USD | ₹72.00 0.87 USD | ₹77.70 0.94 USD | ₹243.30M 2.94M USD | 0 | -₹2.46 -0.02 USD | ||
|
Add-Shop E-Retail Ltd
ASRL.BO
IN
|
₹7.13 0.09 USD |
+0.28
|
₹201.87M 2.44M USD | ₹16.80K 203.3 USD | ₹7.11 0.09 USD | ₹7.47 0.09 USD | ₹201.87M 2.44M USD | 19.27 | ₹0.37 0.004 USD | ||
|
Novateor Research Laboratories Limited
NOVATEOR.BO
IN
|
₹32.85 0.4 USD |
0
|
₹198.81M 2.41M USD | ₹3.00K 36.3 USD | ₹32.85 0.4 USD | ₹32.85 0.4 USD | ₹198.81M 2.41M USD | 193.23 | ₹0.17 0.002 USD | ||
|
Paramount Cosmetics (India) Limited
PARMCOS-B.BO
IN
|
₹35.59 0.43 USD |
+3.76
|
₹172.79M 2.09M USD | ₹2.27K 27.41 USD | ₹32.16 0.39 USD | ₹35.90 0.43 USD | ₹172.79M 2.09M USD | 323.54 | ₹0.11 0.001 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}