거래소: BSE 부문: 필수 소비재 업종: 제과업체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
BSE (22)
- {{item.name}}
- 모든 거래소
- ASX (3)
- Brussels (2)
- BSE (22)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (12)
- Hamburg (1)
- HKSE (2)
- IOB (3)
- Istanbul (5)
- Jakarta (1)
- Johannesburg (1)
- KSE (11)
- Kuala Lumpur (6)
- LSE (2)
- MCX (2)
- Mexico (1)
- NasdaqGM (1)
- NasdaqGS (1)
- NSE (24)
- NYSE (2)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (9)
- Other OTC (3)
- Santiago (1)
- São Paulo (2)
- SES (2)
- Shanghai (1)
- Shenzhen (2)
- Stockholm (1)
- Swiss (5)
- Taipei Exchange (2)
- Taiwan (1)
- Tel Aviv (3)
- Thailand (7)
- Tokyo (17)
- Toronto (1)
- Vienna (3)
- Warsaw (1)
- XETRA (1)
필수 소비재 (22)
- {{item.name}}
- 모든 업종
- 필수 소비재 (22)
제과업체 (22)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shree Renuka Sugars Limited RENUKA.BO | $29.46 0.36 USD |
-3.5
|
$62.71B 758.63M USD | $332.32K 4.02K USD | $29.03 0.35 USD | $30.54 0.37 USD | $62.71B 758.63M USD | 0 | -$2.37 -0.02 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | $20.55 0.25 USD |
-5.86
|
$26.21B 317.14M USD | $705.35K 8.53K USD | $20.31 0.25 USD | $22.04 0.27 USD | $26.21B 317.14M USD | 0 | -$1.14 -0.01 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.BO | $843.55 10.21 USD |
-1.86
|
$149.96B 1.81B USD | $12.91K 156.23 USD | $829.9 10.04 USD | $867.7 10.5 USD | $149.96B 1.81B USD | 18.48 | $45.64 0.55 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.BO | $572 6.92 USD |
-5.01
|
$115.49B 1.4B USD | $37.93K 458.9 USD | $568.7 6.88 USD | $604.7 7.32 USD | $115.49B 1.4B USD | 28.10 | $20.35 0.25 USD | |
| Triveni Engineering & Industries Limited TRIVENI.BO | $419.65 5.08 USD |
-3.81
|
$91.86B 1.11B USD | $22.28K 269.58 USD | $416.05 5.03 USD | $437.05 5.29 USD | $91.86B 1.11B USD | 43.35 | $9.68 0.12 USD | |
| Bannari Amman Sugars Limited BANARISUG.BO | $4,055 49.06 USD |
-1.12
|
$50.85B 615.18M USD | $15 0.18 USD | $4,055 49.06 USD | $4,105.3 49.67 USD | $50.85B 615.18M USD | 55.54 | $73 0.88 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | $391.85 4.74 USD |
-3.65
|
$31.72B 383.71M USD | $8.02K 96.98 USD | $388.45 4.7 USD | $411.4 4.98 USD | $31.72B 383.71M USD | 11.67 | $33.55 0.41 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.BO | $291.75 3.53 USD |
-6.17
|
$11.13B 134.62M USD | $7.19K 86.94 USD | $276.5 3.35 USD | $310.95 3.76 USD | $11.13B 134.62M USD | 17.21 | $16.95 0.21 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.BO | $550.8 6.66 USD |
-2.45
|
$11.03B 133.4M USD | $3.76K 45.54 USD | $539 6.52 USD | $565.35 6.84 USD | $11.03B 133.4M USD | 15.41 | $35.74 0.43 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.BO | $129.55 1.57 USD |
-3.5
|
$8.47B 102.48M USD | $11.83K 143.07 USD | $128 1.55 USD | $136.9 1.66 USD | $8.47B 102.48M USD | 15.53 | $8.34 0.1 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.BO | $40.64 0.49 USD |
-5.31
|
$7.53B 91.11M USD | $150.28K 1.82K USD | $40 0.48 USD | $42.5 0.51 USD | $7.53B 91.11M USD | 0 | -$0.02 -0.0002 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.BO | $44.36 0.54 USD |
-6.33
|
$4.99B 60.38M USD | $71.6K 866.18 USD | $44.16 0.53 USD | $48.29 0.58 USD | $4.99B 60.38M USD | 0 | -$4.45 -0.05 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.BO | $36.88 0.45 USD |
-4.36
|
$4.18B 50.59M USD | $19.64K 237.56 USD | $36 0.44 USD | $38.16 0.46 USD | $4.18B 50.59M USD | 8.63 | $4.27 0.05 USD | |
| Mawana Sugars Limited MAWANASUG.BO | $91.06 1.1 USD |
-3.15
|
$3.56B 43.09M USD | $6.74K 81.57 USD | $90.5 1.09 USD | $93.26 1.13 USD | $3.56B 43.09M USD | 3.75 | $24.25 0.29 USD | |
| Sakthi Sugars Limited SAKHTISUG.BO | $23.68 0.29 USD |
-5.2
|
$2.81B 34.05M USD | $39.4K 476.72 USD | $23.01 0.28 USD | $25.37 0.31 USD | $2.81B 34.05M USD | 2.73 | $8.66 0.1 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.BO | $326.75 3.95 USD |
-3.64
|
$2.81B 33.99M USD | $973 11.77 USD | $321.15 3.89 USD | $339 4.1 USD | $2.81B 33.99M USD | 9.92 | $32.93 0.4 USD | |
| K.M. Sugar Mills Limited KMSUGAR.BO | $27.92 0.34 USD |
-4.15
|
$2.57B 31.08M USD | $7.22K 87.31 USD | $27.47 0.33 USD | $29 0.35 USD | $2.57B 31.08M USD | 8.00 | $3.49 0.04 USD | |
| Rana Sugars Limited RANASUG.BO | $13.9 0.17 USD |
-4.34
|
$2.13B 25.83M USD | $45.94K 555.75 USD | $13.64 0.17 USD | $14.6 0.18 USD | $2.13B 25.83M USD | 8.91 | $1.56 0.02 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.BO | $9.25 0.11 USD |
-6.09
|
$2.01B 24.38M USD | $192.06K 2.32K USD | $9.09 0.11 USD | $9.9 0.12 USD | $2.01B 24.38M USD | 0 | -$1.95 -0.02 USD | |
| Rajshree Sugars and Chemicals Limited RAJSREESUG.BO | $47.43 0.57 USD |
-3.91
|
$1.57B 19.01M USD | $12.1K 146.43 USD | $46.63 0.56 USD | $49 0.59 USD | $1.57B 19.01M USD | 13.06 | $3.63 0.04 USD | |
| Simbhaoli Sugars Limited SIMBHALS.BO | $14.15 0.17 USD |
-4.71
|
$584.1M 7.07M USD | $7.72K 93.35 USD | $14.11 0.17 USD | $14.5 0.18 USD | $584.1M 7.07M USD | 6.26 | $2.26 0.03 USD | |
| Dharani Sugars and Chemicals Limited DHARSUGAR.BO | $8.63 0.1 USD |
0
|
$358.79M 4.34M USD | $3.46K 41.87 USD | $8.4 0.1 USD | $8.67 0.1 USD | $358.79M 4.34M USD | 0 | -$9.44 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}