국가: 인도 거래소: BSE 부문: 필수 소비재 업종: 제과업체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sampre Nutritions Limited
SAMPRE.BO
IN
|
₹7.71 0.09 USD |
-4.93
|
₹673.76M 8.15M USD | ₹116.14K 1.41K USD | ₹7.71 0.09 USD | ₹7.71 0.09 USD | ₹673.76M 8.15M USD | 5.28 | ₹1.46 0.02 USD | ||
|
Balrampur Chini Mills Limited
BALRAMCHIN.BO
IN
|
₹536.40 6.49 USD |
+0.88
|
₹108.33B 1.31B USD | ₹17.20K 208.09 USD | ₹532.10 6.44 USD | ₹541.80 6.55 USD | ₹108.33B 1.31B USD | 26.80 | ₹20.01 0.24 USD | ||
|
Triveni Engineering & Industries Limited
TRIVENI.BO
IN
|
₹418.90 5.07 USD |
+4.07
|
₹91.70B 1.11B USD | ₹20.18K 244.14 USD | ₹404.65 4.9 USD | ₹422.45 5.11 USD | ₹91.70B 1.11B USD | 29.90 | ₹14.01 0.17 USD | ||
|
Shree Renuka Sugars Limited
RENUKA.BO
IN
|
₹23.16 0.28 USD |
+0.04
|
₹49.30B 596.4M USD | ₹303.50K 3.67K USD | ₹23.10 0.28 USD | ₹23.40 0.28 USD | ₹49.30B 596.4M USD | 0 | -₹3.50 -0.04 USD | ||
|
Bannari Amman Sugars Limited
BANARISUG.BO
IN
|
₹3,504.55 42.4 USD |
-2.08
|
₹43.95B 531.67M USD | ₹26.00 0.31 USD | ₹3,475.00 42.04 USD | ₹3,590.00 43.43 USD | ₹43.95B 531.67M USD | 36.01 | ₹97.32 1.18 USD | ||
|
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.BO
IN
|
₹337.60 4.08 USD |
-0.07
|
₹27.33B 330.59M USD | ₹4.36K 52.74 USD | ₹335.30 4.06 USD | ₹339.30 4.1 USD | ₹27.33B 330.59M USD | 7.99 | ₹42.25 0.51 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.BO
IN
|
₹19.18 0.23 USD |
-0.05
|
₹23.87B 288.78M USD | ₹277.64K 3.36K USD | ₹19.14 0.23 USD | ₹19.46 0.24 USD | ₹23.87B 288.78M USD | 0 | -₹1.30 -0.01 USD | ||
|
Avadh Sugar & Energy Limited
AVADHSUGAR.BO
IN
|
₹453.20 5.48 USD |
+0.35
|
₹9.07B 109.76M USD | ₹194.00 2.35 USD | ₹445.00 5.38 USD | ₹455.90 5.52 USD | ₹9.07B 109.76M USD | 15.82 | ₹28.63 0.35 USD | ||
|
Lotus Chocolate Company Limited
LOTUSCHO.BO
IN
|
₹706.45 8.55 USD |
+0.76
|
₹9.07B 109.75M USD | ₹2.80K 33.86 USD | ₹687.10 8.31 USD | ₹710.95 8.6 USD | ₹9.07B 109.75M USD | 10092.14 | ₹0.07 0.0008 USD | ||
|
Dhampur Sugar Mills Limited
DHAMPURSUG.BO
IN
|
₹141.00 1.71 USD |
-0.28
|
₹9.07B 109.7M USD | ₹10.05K 121.61 USD | ₹140.05 1.69 USD | ₹141.90 1.72 USD | ₹9.07B 109.7M USD | 13.42 | ₹10.50 0.13 USD | ||
Uttam Sugar Mills Limited
UTTAMSUGAR.BO
IN
|
₹234.10 2.83 USD |
-1.72
|
₹8.93B 108.02M USD | ₹1.48K 17.91 USD | ₹234.10 2.83 USD | ₹240.00 2.9 USD | ₹8.93B 108.02M USD | 8.90 | ₹26.30 0.32 USD | ||
Dwarikesh Sugar Industries Limited
DWARKESH.BO
IN
|
₹43.47 0.53 USD |
-1.34
|
₹8.06B 97.45M USD | ₹77.16K 933.47 USD | ₹43.40 0.53 USD | ₹44.27 0.54 USD | ₹8.06B 97.45M USD | 26.18 | ₹1.66 0.02 USD | ||
|
The Ugar Sugar Works Limited
UGARSUGAR.BO
IN
|
₹39.70 0.48 USD |
-0.08
|
₹4.47B 54.03M USD | ₹7.56K 91.48 USD | ₹39.25 0.47 USD | ₹40.18 0.49 USD | ₹4.47B 54.03M USD | 32.80 | ₹1.21 0.01 USD | ||
|
Mawana Sugars Limited
MAWANASUG.BO
IN
|
₹114.00 1.38 USD |
+4.49
|
₹4.46B 53.95M USD | ₹23.23K 281.09 USD | ₹108.00 1.31 USD | ₹114.55 1.39 USD | ₹4.46B 53.95M USD | 12.02 | ₹9.48 0.11 USD | ||
|
SBEC Sugar Limited
SBECSUG.BO
IN
|
₹76.49 0.93 USD |
-4.99
|
₹3.65B 44.1M USD | ₹6.08K 73.51 USD | ₹76.49 0.93 USD | ₹76.49 0.93 USD | ₹3.65B 44.1M USD | 19.56 | ₹3.91 0.05 USD | ||
|
Ponni Sugars (Erode) Limited
PONNIERODE.BO
IN
|
₹324.10 3.92 USD |
+2.51
|
₹2.79B 33.72M USD | ₹1.98K 24 USD | ₹311.25 3.77 USD | ₹331.00 4 USD | ₹2.79B 33.72M USD | 10.76 | ₹30.10 0.36 USD | ||
|
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.BO
IN
|
₹22.16 0.27 USD |
+0.64
|
₹2.51B 30.4M USD | ₹9.33K 112.85 USD | ₹21.31 0.26 USD | ₹22.37 0.27 USD | ₹2.51B 30.4M USD | 22.61 | ₹0.98 0.01 USD | ||
K.M. Sugar Mills Limited
KMSUGAR.BO
IN
|
₹26.85 0.32 USD |
-1.29
|
₹2.47B 29.89M USD | ₹12.36K 149.47 USD | ₹26.81 0.32 USD | ₹27.65 0.33 USD | ₹2.47B 29.89M USD | 4.62 | ₹5.81 0.07 USD | ||
Sakthi Sugars Limited
SAKHTISUG.BO
IN
|
₹17.45 0.21 USD |
-0.91
|
₹2.07B 25.09M USD | ₹10.78K 130.43 USD | ₹16.93 0.2 USD | ₹17.70 0.21 USD | ₹2.07B 25.09M USD | 7.36 | ₹2.37 0.03 USD | ||
|
Rana Sugars Limited
RANASUG.BO
IN
|
₹12.97 0.16 USD |
+0.62
|
₹1.99B 24.1M USD | ₹16.14K 195.28 USD | ₹12.70 0.15 USD | ₹13.14 0.16 USD | ₹1.99B 24.1M USD | 9.60 | ₹1.35 0.02 USD | ||
|
Indian Sucrose Limited
INDSUCR.BO
IN
|
₹77.14 0.93 USD |
-1.39
|
₹1.34B 16.22M USD | ₹4.16K 50.38 USD | ₹76.21 0.92 USD | ₹78.81 0.95 USD | ₹1.34B 16.22M USD | 4.30 | ₹17.90 0.22 USD | ||
Vishwaraj Sugar Industries Limited
VISHWARAJ.BO
IN
|
₹5.67 0.07 USD |
+1.25
|
₹1.24B 14.94M USD | ₹49.07K 593.64 USD | ₹5.64 0.07 USD | ₹6.00 0.07 USD | ₹1.24B 14.94M USD | 0 | -₹1.26 -0.01 USD | ||
|
Rajshree Sugars & Chemicals Limited
RAJSREESUG.BO
IN
|
₹33.80 0.41 USD |
-0.41
|
₹1.12B 13.55M USD | ₹6.29K 76.09 USD | ₹33.10 0.4 USD | ₹34.62 0.42 USD | ₹1.12B 13.55M USD | 0 | -₹9.02 -0.1 USD | ||
Parvati Sweetners and Power Limited
PARVATI.BO
IN
|
₹7.16 0.09 USD |
+0.42
|
₹1.07B 12.92M USD | ₹6.11K 73.92 USD | ₹6.98 0.08 USD | ₹7.32 0.09 USD | ₹1.07B 12.92M USD | 0 | -₹0.87 -0.01 USD | ||
|
Dhampure Speciality Sugars Limited
DHAMPURE.BO
IN
|
₹122.15 1.48 USD |
-1.41
|
₹1.07B 12.9M USD | ₹2.99K 36.19 USD | ₹121.05 1.46 USD | ₹126.95 1.54 USD | ₹1.07B 12.9M USD | 19.20 | ₹6.36 0.08 USD | ||
|
Kesar Enterprises Limited
KESARENT.BO
IN
|
₹6.81 0.08 USD |
+6.41
|
₹686.43M 8.3M USD | ₹31.78K 384.51 USD | ₹6.10 0.07 USD | ₹6.85 0.08 USD | ₹686.43M 8.3M USD | 0 | -₹4.80 -0.05 USD | ||
|
Gayatri Sugars Limited
GAYATRI.BO
IN
|
₹8.24 0.1 USD |
-3.63
|
₹612.31M 7.41M USD | ₹72.85K 881.35 USD | ₹8.06 0.1 USD | ₹8.67 0.1 USD | ₹612.31M 7.41M USD | 82.39 | ₹0.10 0.001 USD | ||
|
The Ravalgaon Sugar Farm Limited
RAVALSUGAR.BO
IN
|
₹936.00 11.32 USD |
-3.7
|
₹318.24M 3.85M USD | ₹15.00 0.18 USD | ₹930.00 11.25 USD | ₹955.00 11.55 USD | ₹318.24M 3.85M USD | 0 | -₹143.00 -1.7 USD | ||
|
Simbhaoli Sugars Limited
SIMBHALS.BO
IN
|
₹6.96 0.08 USD |
+1.31
|
₹287.30M 3.48M USD | ₹8.27K 100.03 USD | ₹6.87 0.08 USD | ₹7.16 0.09 USD | ₹287.30M 3.48M USD | 21.75 | ₹0.32 0.003 USD | ||
|
Dharani Sugars and Chemicals Limited
DHARSUGAR.BO
IN
|
₹8.63 0.1 USD |
0
|
₹286.52M 3.47M USD | ₹3.46K 41.87 USD | ₹8.40 0.1 USD | ₹8.67 0.1 USD | ₹286.52M 3.47M USD | 0 | -₹9.44 -0.1 USD | ||
|
Shree Hanuman Sugar & Industries Limited
HANSUGAR.BO
IN
|
₹3.98 0.05 USD |
+1.53
|
₹73.63M 890.8K USD | ₹9.07K 109.78 USD | ₹3.85 0.05 USD | ₹4.00 0.05 USD | ₹73.63M 890.8K USD | 0 | -₹0.48 -0.005 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}