국가: 인도 거래소: BSE 부문: 필수 소비재 업종: 제과업체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | ₹18.74 0.23 USD |
-1.83
|
₹23.32B 282.15M USD | ₹247.36K 2.99K USD | ₹18.70 0.23 USD | ₹19.11 0.23 USD | ₹23.32B 282.15M USD | 0 | -₹1.30 -0.01 USD | ||
| E.I.D.- Parry (India) Limited EIDPARRY.BO | ₹1,027.15 12.43 USD |
-1.13
|
₹182.70B 2.21B USD | ₹6.02K 72.82 USD | ₹1,023.00 12.38 USD | ₹1,044.00 12.63 USD | ₹182.70B 2.21B USD | 15.89 | ₹64.62 0.78 USD | ||
| Balrampur Chini Mills Limited BALRAMCHIN.BO | ₹443.40 5.36 USD |
-0.78
|
₹89.54B 1.08B USD | ₹6.42K 77.65 USD | ₹440.25 5.33 USD | ₹448.95 5.43 USD | ₹89.54B 1.08B USD | 22.19 | ₹19.98 0.24 USD | ||
| Triveni Engineering & Industries Limited TRIVENI.BO | ₹373.30 4.52 USD |
+4.67
|
₹81.71B 988.61M USD | ₹80.94K 979.18 USD | ₹350.25 4.24 USD | ₹376.70 4.56 USD | ₹81.71B 988.61M USD | 31.23 | ₹11.95 0.14 USD | ||
| Shree Renuka Sugars Limited RENUKA.BO | ₹26.39 0.32 USD |
-1.75
|
₹56.18B 679.65M USD | ₹99.91K 1.21K USD | ₹26.35 0.32 USD | ₹27.06 0.33 USD | ₹56.18B 679.65M USD | 0 | -₹3.50 -0.04 USD | ||
| Bannari Amman Sugars Limited BANARISUG.BO | ₹3,595.00 43.49 USD |
-0.14
|
₹45.08B 545.4M USD | ₹6.00 0.07 USD | ₹3,595.00 43.49 USD | ₹3,600.00 43.55 USD | ₹45.08B 545.4M USD | 36.98 | ₹97.19 1.18 USD | ||
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | ₹303.30 3.67 USD |
-0.16
|
₹24.55B 297M USD | ₹2.28K 27.55 USD | ₹301.50 3.65 USD | ₹309.00 3.74 USD | ₹24.55B 297M USD | 7.18 | ₹42.23 0.51 USD | ||
| Uttam Sugar Mills Limited UTTAMSUGAR.BO | ₹250.30 3.03 USD |
-0.22
|
₹9.55B 115.49M USD | ₹1.34K 16.22 USD | ₹249.80 3.02 USD | ₹256.55 3.1 USD | ₹9.55B 115.49M USD | 8.47 | ₹29.53 0.36 USD | ||
| Dhampur Sugar Mills Limited DHAMPURSUG.BO | ₹131.95 1.6 USD |
+0.38
|
₹8.49B 102.66M USD | ₹9.07K 109.68 USD | ₹128.95 1.56 USD | ₹136.05 1.65 USD | ₹8.49B 102.66M USD | 15.16 | ₹8.70 0.11 USD | ||
| Avadh Sugar & Energy Limited AVADHSUGAR.BO | ₹388.25 4.7 USD |
+1.05
|
₹7.77B 94.03M USD | ₹1.28K 15.45 USD | ₹382.30 4.63 USD | ₹396.30 4.79 USD | ₹7.77B 94.03M USD | 12.24 | ₹31.70 0.38 USD | ||
| Dwarikesh Sugar Industries Limited DWARKESH.BO | ₹39.09 0.47 USD |
-1.44
|
₹7.24B 87.63M USD | ₹12.11K 146.5 USD | ₹38.90 0.47 USD | ₹40.02 0.48 USD | ₹7.24B 87.63M USD | 48.25 | ₹0.81 0.009 USD | ||
| The Ugar Sugar Works Limited UGARSUGAR.BO | ₹44.59 0.54 USD |
-1.07
|
₹5.02B 60.69M USD | ₹6.01K 72.74 USD | ₹44.49 0.54 USD | ₹45.20 0.55 USD | ₹5.02B 60.69M USD | 51.25 | ₹0.87 0.01 USD | ||
| Mawana Sugars Limited MAWANASUG.BO | ₹83.18 1.01 USD |
-1.19
|
₹3.25B 39.36M USD | ₹1.55K 18.73 USD | ₹83.00 1 USD | ₹84.90 1.03 USD | ₹3.25B 39.36M USD | 3.11 | ₹26.71 0.32 USD | ||
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.BO | ₹26.48 0.32 USD |
-0.75
|
₹3.00B 36.32M USD | ₹13.36K 161.65 USD | ₹26.19 0.32 USD | ₹26.71 0.32 USD | ₹3.00B 36.32M USD | 0 | -₹3.56 -0.04 USD | ||
| K.M. Sugar Mills Limited KMSUGAR.BO | ₹26.57 0.32 USD |
-0.82
|
₹2.44B 29.57M USD | ₹2.87K 34.77 USD | ₹26.00 0.31 USD | ₹27.05 0.33 USD | ₹2.44B 29.57M USD | 5.17 | ₹5.13 0.06 USD | ||
| Ponni Sugars (Erode) Limited PONNIERODE.BO | ₹279.15 3.38 USD |
+0.87
|
₹2.40B 29.04M USD | ₹509.00 6.16 USD | ₹276.00 3.34 USD | ₹287.10 3.47 USD | ₹2.40B 29.04M USD | 12.75 | ₹21.89 0.26 USD | ||
| Sakthi Sugars Limited SAKHTISUG.BO | ₹19.43 0.24 USD |
+0.67
|
₹2.31B 27.94M USD | ₹3.07K 37.17 USD | ₹19.00 0.23 USD | ₹19.45 0.24 USD | ₹2.31B 27.94M USD | 8.55 | ₹2.27 0.03 USD | ||
| Rana Sugars Limited RANASUG.BO | ₹13.18 0.16 USD |
+0.46
|
₹2.02B 24.49M USD | ₹4.47K 54.09 USD | ₹13.04 0.16 USD | ₹13.49 0.16 USD | ₹2.02B 24.49M USD | 6.62 | ₹1.99 0.02 USD | ||
| Vishwaraj Sugar Industries Limited VISHWARAJ.BO | ₹6.99 0.08 USD |
-0.14
|
₹1.52B 18.42M USD | ₹15.32K 185.29 USD | ₹6.84 0.08 USD | ₹7.23 0.09 USD | ₹1.52B 18.42M USD | 0 | -₹1.36 -0.01 USD | ||
| Indian Sucrose Limited INDSUCR.BO | ₹78.98 0.96 USD |
+0.28
|
₹1.37B 16.6M USD | ₹562.00 6.8 USD | ₹78.26 0.95 USD | ₹79.90 0.97 USD | ₹1.37B 16.6M USD | 3.57 | ₹22.12 0.27 USD | ||
| Rajshree Sugars & Chemicals Limited RAJSREESUG.BO | ₹36.73 0.44 USD |
+0.44
|
₹1.22B 14.72M USD | ₹5.49K 66.41 USD | ₹35.98 0.44 USD | ₹37.89 0.46 USD | ₹1.22B 14.72M USD | 0 | -₹9.02 -0.1 USD | ||
| Simbhaoli Sugars Limited SIMBHALS.BO | ₹9.35 0.11 USD |
-2.09
|
₹385.96M 4.67M USD | ₹9.00K 108.84 USD | ₹9.30 0.11 USD | ₹9.60 0.12 USD | ₹385.96M 4.67M USD | 4.13 | ₹2.26 0.03 USD | ||
| Dharani Sugars and Chemicals Limited DHARSUGAR.BO | ₹8.63 0.1 USD |
0
|
₹286.52M 3.47M USD | ₹3.46K 41.87 USD | ₹8.40 0.1 USD | ₹8.67 0.1 USD | ₹286.52M 3.47M USD | 0 | -₹9.44 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}