거래소: BSE 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
BSE (269)
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
소재 (269)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Steel Limited TATASTEEL.BO | $157.45 1.9 USD |
+0.06
|
$1.96T 23.76B USD | $918.45K 11.11K USD | $157 1.9 USD | $158.25 1.91 USD | $1.96T 23.76B USD | 57.46 | $2.74 0.03 USD | |
| Vedanta Limited VEDL.BO | $441 5.34 USD |
-0.65
|
$1.72T 20.84B USD | $586.45K 7.1K USD | $439.6 5.32 USD | $444.8 5.38 USD | $1.72T 20.84B USD | 10.88 | $40.53 0.49 USD | |
| NMDC Limited NMDC.BO | $70.21 0.85 USD |
+0.23
|
$617.27B 7.47B USD | $469.09K 5.68K USD | $69.75 0.84 USD | $70.83 0.86 USD | $617.27B 7.47B USD | 9.52 | $7.37 0.09 USD | |
| Steel Authority of India Limited SAIL.BO | $122.45 1.48 USD |
-0.2
|
$505.78B 6.12B USD | $1.16M 14.03K USD | $121.55 1.47 USD | $123.5 1.49 USD | $505.78B 6.12B USD | 22.50 | $5.44 0.07 USD | |
| National Aluminium Company Limited NATIONALUM.BO | $178.3 2.16 USD |
-0.14
|
$327.47B 3.96B USD | $369.72K 4.47K USD | $176.1 2.13 USD | $180 2.18 USD | $327.47B 3.96B USD | 7.80 | $22.85 0.28 USD | |
| Hindustan Copper Limited HINDCOPPER.BO | $226.2 2.74 USD |
-0.7
|
$218.74B 2.65B USD | $518.14K 6.27K USD | $225.5 2.73 USD | $230.95 2.79 USD | $218.74B 2.65B USD | 54.50 | $4.15 0.05 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $11 0.13 USD |
-0.99
|
$17.1B 206.84M USD | $2.02M 24.48K USD | $10.95 0.13 USD | $11.62 0.14 USD | $17.1B 206.84M USD | 44.00 | $0.25 0.003 USD | |
| Vikas Lifecare Limited VIKASLIFE.BO | $2.77 0.03 USD |
+4.14
|
$5.15B 62.25M USD | $2.9M 35.05K USD | $2.64 0.03 USD | $2.79 0.03 USD | $5.15B 62.25M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Ecotech Limited VIKASECO.BO | $2.39 0.03 USD |
-0.83
|
$4.23B 51.14M USD | $1.85M 22.37K USD | $2.34 0.03 USD | $2.44 0.03 USD | $4.23B 51.14M USD | 26.55 | $0.09 0.001 USD | |
| Gujarat Toolroom Limited GUJTLRM.BO | $1.37 0.02 USD |
-0.72
|
$1.88B 22.79M USD | $7.44M 90.05K USD | $1.35 0.02 USD | $1.39 0.02 USD | $1.88B 22.79M USD | 0.93 | $1.46 0.02 USD | |
| Kesoram Industries Limited KESORAMIND.BO | $4.74 0.06 USD |
+1.94
|
$1.47B 17.82M USD | $2.55K 30.86 USD | $4.74 0.06 USD | $4.74 0.06 USD | $1.47B 17.82M USD | 0 | -$3.56 -0.04 USD | |
| G G Engineering Limited GGENG.BO | $0.7399 0.0089 USD |
+4.23
|
$1.17B 14.19M USD | $18.1M 218.94K USD | $0.7099 0.0085 USD | $0.7399 0.0089 USD | $1.17B 14.19M USD | 6.16 | $0.12 0.001 USD | |
| UltraTech Cement Limited ULTRACEMCO.BO | $11,901.5 143.99 USD |
+0.1
|
$3.5T 42.35B USD | $2.18K 26.42 USD | $11,866.5 143.56 USD | $11,986.05 145.01 USD | $3.5T 42.35B USD | 57.86 | $205.68 2.49 USD | |
| JSW Steel Limited JSWSTEEL.BO | $1,021.85 12.36 USD |
-1.56
|
$2.49T 30.17B USD | $22.07K 267.02 USD | $1,020.5 12.35 USD | $1,055 12.76 USD | $2.49T 30.17B USD | 75.74 | $13.49 0.16 USD | |
| Asian Paints Limited ASIANPAINT.BO | $2,353.15 28.47 USD |
+0.98
|
$2.26T 27.29B USD | $73.9K 894.12 USD | $2,315 28.01 USD | $2,354.6 28.49 USD | $2.26T 27.29B USD | 61.56 | $38.22 0.46 USD | |
| Grasim Industries Limited GRASIM.BO | $2,802.2 33.9 USD |
-0.81
|
$1.9T 23B USD | $14.67K 177.43 USD | $2,775 33.57 USD | $2,846 34.43 USD | $1.9T 23B USD | 48.38 | $57.91 0.7 USD | |
| Hindustan Zinc Limited HINDZINC.BO | $442.3 5.35 USD |
+0.42
|
$1.87T 22.61B USD | $81.52K 986.28 USD | $439.8 5.32 USD | $445 5.38 USD | $1.87T 22.61B USD | 18.06 | $24.49 0.3 USD | |
| Pidilite Industries Limited PIDILITIND.BO | $3,090.65 37.39 USD |
-0.66
|
$1.57T 19.02B USD | $3.86K 46.64 USD | $3,078.75 37.25 USD | $3,149.95 38.11 USD | $1.57T 19.02B USD | 75.82 | $40.76 0.49 USD | |
| Hindalco Industries Limited HINDALCO.BO | $657.45 7.95 USD |
-0.6
|
$1.47T 17.79B USD | $1.35M 16.38K USD | $654.3 7.92 USD | $662 8.01 USD | $1.47T 17.79B USD | 10.52 | $62.44 0.76 USD | |
| Ambuja Cements Limited AMBUJACEM.BO | $563.3 6.81 USD |
+2.96
|
$1.39T 16.79B USD | $67.74K 819.54 USD | $548.25 6.63 USD | $565.95 6.85 USD | $1.39T 16.79B USD | 33.21 | $16.96 0.21 USD | |
| Solar Industries India Limited SOLARINDS.BO | $14,014.5 169.55 USD |
+0.98
|
$1.27T 15.35B USD | $41.5K 502.09 USD | $13,877.9 167.9 USD | $14,340 173.49 USD | $1.27T 15.35B USD | 113.46 | $123.51 1.49 USD | |
| Shree Cement Limited SHREECEM.BO | $31,559.45 381.82 USD |
+0.55
|
$1.14T 13.78B USD | $359 4.34 USD | $31,022 375.31 USD | $31,660.5 383.04 USD | $1.14T 13.78B USD | 101.57 | $310.71 3.76 USD | |
| Jindal Steel & Power Limited JINDALSTEL.BO | $981.8 11.88 USD |
+1.48
|
$993.37B 12.02B USD | $29.47K 356.54 USD | $960.6 11.62 USD | $985.7 11.93 USD | $993.37B 12.02B USD | 35.24 | $27.86 0.34 USD | |
| SRF Limited SRF.BO | $2,918.1 35.3 USD |
+1.48
|
$865.33B 10.47B USD | $5.4K 65.28 USD | $2,881.55 34.86 USD | $2,925 35.39 USD | $865.33B 10.47B USD | 69.03 | $42.27 0.51 USD | |
| Coromandel International Limited COROMANDEL.BO | $2,454.5 29.7 USD |
-0.68
|
$722.62B 8.74B USD | $15.2K 183.91 USD | $2,415.25 29.22 USD | $2,511 30.38 USD | $722.62B 8.74B USD | 34.97 | $70.18 0.85 USD | |
| Berger Paints India Limited BERGEPAINT.BO | $576.25 6.97 USD |
+0.8
|
$671.84B 8.13B USD | $29.81K 360.59 USD | $566.05 6.85 USD | $577 6.98 USD | $671.84B 8.13B USD | 56.94 | $10.12 0.12 USD | |
| Linde India Limited LINDEINDIA.BO | $7,181.45 86.88 USD |
+0.41
|
$612.46B 7.41B USD | $3.1K 37.55 USD | $7,054.1 85.34 USD | $7,248.45 87.69 USD | $612.46B 7.41B USD | 139.47 | $51.49 0.62 USD | |
| PI Industries Limited PIIND.BO | $3,770.05 45.61 USD |
+2.15
|
$572.02B 6.92B USD | $4.02K 48.62 USD | $3,657.4 44.25 USD | $3,792.25 45.88 USD | $572.02B 6.92B USD | 33.71 | $111.83 1.35 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.BO | $881.05 10.66 USD |
+1.21
|
$570.1B 6.9B USD | $20.41K 246.96 USD | $860 10.4 USD | $887.45 10.74 USD | $570.1B 6.9B USD | 0 | -$1.39 -0.01 USD | |
| Jindal Stainless Limited JSL.BO | $662.8 8.02 USD |
+2.06
|
$545.77B 6.6B USD | $42.02K 508.34 USD | $648.9 7.85 USD | $665 8.05 USD | $545.77B 6.6B USD | 21.80 | $30.39 0.37 USD | |
| UPL Limited UPL.BO | $644.15 7.79 USD |
-0.04
|
$523.09B 6.33B USD | $40.5K 490.03 USD | $639 7.73 USD | $648.65 7.85 USD | $523.09B 6.33B USD | 67.09 | $9.6 0.12 USD | |
| APL Apollo Tubes Limited APLAPOLLO.BO | $1,783.9 21.58 USD |
+0.42
|
$495.08B 5.99B USD | $25.65K 310.36 USD | $1,774.4 21.47 USD | $1,795 21.72 USD | $495.08B 5.99B USD | 65.20 | $27.36 0.33 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | $3,913.65 47.35 USD |
+1.39
|
$429.91B 5.2B USD | $2.02K 24.49 USD | $3,839 46.45 USD | $3,961.7 47.93 USD | $429.91B 5.2B USD | 93.87 | $41.69 0.5 USD | |
| J.K. Cement Limited JKCEMENT.BO | $5,237.05 63.36 USD |
-0.13
|
$404.87B 4.9B USD | $731 8.84 USD | $5,126.8 62.03 USD | $5,276.2 63.83 USD | $404.87B 4.9B USD | 56.10 | $93.34 1.13 USD | |
| Dalmia Bharat Limited DALBHARAT.BO | $2,069.1 25.03 USD |
-0.83
|
$388.09B 4.7B USD | $10.43K 126.14 USD | $2,059.45 24.92 USD | $2,104.8 25.46 USD | $388.09B 4.7B USD | 56.67 | $36.51 0.44 USD | |
| ACC Limited ACC.BO | $1,926.2 23.3 USD |
+2.31
|
$361.72B 4.38B USD | $17.45K 211.13 USD | $1,885.9 22.82 USD | $1,933 23.39 USD | $361.72B 4.38B USD | 15.08 | $127.65 1.54 USD | |
| Aditya Birla Real Estate Limited CENTURYTEX.BO | $2,716.5 32.87 USD |
0
|
$300.02B 3.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $300.02B 3.63B USD | 0 | $0 0 USD | |
| Sumitomo Chemical India Limited SUMICHEM.BO | $537.1 6.5 USD |
+2.81
|
$268.09B 3.24B USD | $19.23K 232.61 USD | $520.2 6.29 USD | $543 6.57 USD | $268.09B 3.24B USD | 51.94 | $10.34 0.13 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.BO | $939 11.36 USD |
+0.26
|
$261.25B 3.16B USD | $13.11K 158.56 USD | $927.85 11.23 USD | $950.9 11.5 USD | $261.25B 3.16B USD | 28.81 | $32.59 0.39 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.BO | $632.4 7.65 USD |
-0.54
|
$253.37B 3.07B USD | $55.73K 674.24 USD | $628.5 7.6 USD | $643.15 7.78 USD | $253.37B 3.07B USD | 15.37 | $41.14 0.5 USD | |
| The Ramco Cements Limited RAMCOCEM.BO | $1,004.2 12.15 USD |
+0.13
|
$237.28B 2.87B USD | $12.67K 153.25 USD | $998.05 12.07 USD | $1,013.5 12.26 USD | $237.28B 2.87B USD | 62.56 | $16.05 0.19 USD | |
| Himadri Speciality Chemical Limited HSCL.BO | $461.8 5.59 USD |
+2.04
|
$228.06B 2.76B USD | $133.95K 1.62K USD | $450.2 5.45 USD | $464 5.61 USD | $228.06B 2.76B USD | 41.30 | $11.18 0.14 USD | |
| Bayer CropScience Limited BAYERCROP.BO | $5,050.5 61.1 USD |
+1.59
|
$226.98B 2.75B USD | $1.34K 16.21 USD | $4,951 59.9 USD | $5,067.95 61.31 USD | $226.98B 2.75B USD | 43.60 | $115.83 1.4 USD | |
| Tata Chemicals Limited TATACHEM.BO | $859.75 10.4 USD |
+0.92
|
$219.03B 2.65B USD | $13.97K 169.04 USD | $851.7 10.3 USD | $860.85 10.41 USD | $219.03B 2.65B USD | 108.55 | $7.92 0.1 USD | |
| Kansai Nerolac Paints Limited KANSAINER.BO | $263.55 3.19 USD |
-0.94
|
$213.08B 2.58B USD | $4.79K 57.99 USD | $262.7 3.18 USD | $273.85 3.31 USD | $213.08B 2.58B USD | 18.65 | $14.13 0.17 USD | |
| Navin Fluorine International Limited NAVINFLUOR.BO | $4,244.4 51.35 USD |
-1.05
|
$210.52B 2.55B USD | $2.81K 33.98 USD | $4,222 51.08 USD | $4,342.3 52.53 USD | $210.52B 2.55B USD | 72.76 | $58.33 0.71 USD | |
| Welspun Corp Limited WELCORP.BO | $782.7 9.47 USD |
-0.36
|
$205.96B 2.49B USD | $8.26K 99.91 USD | $777 9.4 USD | $790 9.56 USD | $205.96B 2.49B USD | 13.93 | $56.16 0.68 USD | |
| Atul Ltd ATUL.BO | $6,781.95 82.05 USD |
-0.61
|
$199.8B 2.42B USD | $1.61K 19.44 USD | $6,765 81.85 USD | $6,860.8 83 USD | $199.8B 2.42B USD | 41.24 | $164.45 1.99 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | $2,834.3 34.29 USD |
+1.6
|
$198.66B 2.4B USD | $1.84K 22.29 USD | $2,787.95 33.73 USD | $2,898 35.06 USD | $198.66B 2.4B USD | 37.49 | $75.6 0.91 USD | |
| BASF India Limited BASF.BO | $4,572.75 55.32 USD |
+1.49
|
$197.93B 2.39B USD | $1.62K 19.62 USD | $4,474.6 54.14 USD | $4,699 56.85 USD | $197.93B 2.39B USD | 41.25 | $110.84 1.34 USD | |
| Vinati Organics Limited VINATIORGA.BO | $1,779.35 21.53 USD |
+4.16
|
$184.46B 2.23B USD | $8.63K 104.37 USD | $1,721.45 20.83 USD | $1,794.35 21.71 USD | $184.46B 2.23B USD | 47.78 | $37.24 0.45 USD | |
| Aarti Industries Limited AARTIIND.BO | $474.9 5.75 USD |
+2.28
|
$172.16B 2.08B USD | $130.01K 1.57K USD | $462 5.59 USD | $476.3 5.76 USD | $172.16B 2.08B USD | 52.18 | $9.1 0.11 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | $1,345.55 16.28 USD |
+0.1
|
$171.86B 2.08B USD | $9.57K 115.82 USD | $1,333 16.13 USD | $1,365.9 16.53 USD | $171.86B 2.08B USD | 19.51 | $68.96 0.83 USD | |
| KIOCL Limited KIOCL.BO | $275.55 3.33 USD |
+0.88
|
$167.83B 2.03B USD | $18.08K 218.75 USD | $272.95 3.3 USD | $278.9 3.37 USD | $167.83B 2.03B USD | 0 | -$3.47 -0.04 USD | |
| Akzo Nobel India Limited AKZOINDIA.BO | $3,596.95 43.52 USD |
+3.35
|
$163.81B 1.98B USD | $3.09K 37.43 USD | $3,505.15 42.41 USD | $3,685.95 44.59 USD | $163.81B 1.98B USD | 38.13 | $94.32 1.14 USD | |
| Century Plyboards (India) Limited CENTURYPLY.BO | $736.6 8.91 USD |
+0.16
|
$163.65B 1.98B USD | $826 9.99 USD | $731.3 8.85 USD | $742.3 8.98 USD | $163.65B 1.98B USD | 77.05 | $9.56 0.12 USD | |
| DCM Shriram Limited DCMSHRIRAM.BO | $1,040.6 12.59 USD |
-0.23
|
$160.99B 1.95B USD | $2.77K 33.49 USD | $1,036.05 12.53 USD | $1,049.3 12.69 USD | $160.99B 1.95B USD | 26.81 | $38.8 0.47 USD | |
| Sarda Energy & Minerals Limited SARDAEN.BO | $454.05 5.49 USD |
-0.03
|
$160B 1.94B USD | $19.37K 234.31 USD | $451.65 5.46 USD | $458.7 5.55 USD | $160B 1.94B USD | 23.29 | $19.49 0.24 USD | |
| Fine Organic Industries Limited FINEORG.BO | $4,538.6 54.91 USD |
-0.78
|
$139.15B 1.68B USD | $1.06K 12.81 USD | $4,525 54.74 USD | $4,673.95 56.55 USD | $139.15B 1.68B USD | 33.86 | $134.02 1.62 USD | |
| Jindal Saw Limited JINDALSAW.BO | $217.15 2.63 USD |
+0.7
|
$138.34B 1.67B USD | $132.69K 1.61K USD | $216 2.61 USD | $219.7 2.66 USD | $138.34B 1.67B USD | 7.97 | $27.22 0.33 USD | |
| Clean Science and Technology Limited CLEAN.BO | $1,295.75 15.68 USD |
+1.37
|
$137.7B 1.67B USD | $9.37K 113.31 USD | $1,269.95 15.36 USD | $1,311 15.86 USD | $137.7B 1.67B USD | 52.80 | $24.54 0.3 USD | |
| Godawari Power & Ispat Limited GPIL.BO | $201.75 2.44 USD |
-0.22
|
$130.48B 1.58B USD | $35.85K 433.66 USD | $200.05 2.42 USD | $204.1 2.47 USD | $130.48B 1.58B USD | 15.71 | $12.84 0.16 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.BO | $357.3 4.32 USD |
-0.38
|
$127.61B 1.54B USD | $5.81K 70.26 USD | $352 4.26 USD | $361.1 4.37 USD | $127.61B 1.54B USD | 585.73 | $0.61 0.007 USD | |
| Gallantt Ispat Limited GALLANTT.BO | $469.65 5.68 USD |
+0.86
|
$113.32B 1.37B USD | $2.55K 30.81 USD | $464.6 5.62 USD | $473.45 5.73 USD | $113.32B 1.37B USD | 29.83 | $15.74 0.19 USD | |
| Birla Corporation Limited BIRLACORPN.BO | $1,384.7 16.75 USD |
+0.34
|
$106.63B 1.29B USD | $4.05K 49.05 USD | $1,363.05 16.49 USD | $1,398 16.91 USD | $106.63B 1.29B USD | 36.09 | $38.36 0.46 USD | |
| Anupam Rasayan India Ltd ANURAS.BO | $947.55 11.46 USD |
-1.06
|
$104.17B 1.26B USD | $15.73K 190.26 USD | $941.5 11.39 USD | $973.7 11.78 USD | $104.17B 1.26B USD | 130.15 | $7.28 0.09 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.BO | $860.8 10.41 USD |
-0.2
|
$101.29B 1.23B USD | $6.55K 79.27 USD | $855 10.34 USD | $870 10.53 USD | $101.29B 1.23B USD | 37.10 | $23.2 0.28 USD | |
| Jai Balaji Industries Limited JAIBALAJI.BO | $110.85 1.34 USD |
-1.77
|
$101.12B 1.22B USD | $42.87K 518.63 USD | $110.45 1.34 USD | $115 1.39 USD | $101.12B 1.22B USD | 17.93 | $6.18 0.07 USD | |
| The India Cements Limited INDIACEM.BO | $319.7 3.87 USD |
-1.07
|
$99.07B 1.2B USD | $31.55K 381.64 USD | $317.5 3.84 USD | $325.25 3.93 USD | $99.07B 1.2B USD | 2.11 | $151.43 1.83 USD | |
| Usha Martin Limited USHAMART.BO | $311.55 3.77 USD |
-0.08
|
$94.88B 1.15B USD | $18.05K 218.37 USD | $306 3.7 USD | $313.35 3.79 USD | $94.88B 1.15B USD | 23.28 | $13.38 0.16 USD | |
| Garware Hi-Tech Films Limited GRWRHITECH.BO | $4,012.85 48.55 USD |
+4.81
|
$93.23B 1.13B USD | $35.43K 428.61 USD | $3,838.55 46.44 USD | $4,020.15 48.64 USD | $93.23B 1.13B USD | 29.94 | $134.01 1.62 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.BO | $695.6 8.42 USD |
+1.05
|
$93.21B 1.13B USD | $24K 290.4 USD | $683.05 8.26 USD | $699.5 8.46 USD | $93.21B 1.13B USD | 11.80 | $58.93 0.71 USD | |
| Ami Organics Limited AMIORG.BO | $1,123.65 13.59 USD |
-1.28
|
$91.99B 1.11B USD | $23.85K 288.52 USD | $1,119.35 13.54 USD | $1,160 14.03 USD | $91.99B 1.11B USD | 113.50 | $9.9 0.12 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.BO | $2,324.7 28.13 USD |
-0.8
|
$90.81B 1.1B USD | $7.66K 92.65 USD | $2,311 27.96 USD | $2,381 28.81 USD | $90.81B 1.1B USD | 48.62 | $47.81 0.58 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | $1,769.6 21.41 USD |
+0.87
|
$90.49B 1.09B USD | $3.73K 45.07 USD | $1,757.05 21.26 USD | $1,784.95 21.59 USD | $90.49B 1.09B USD | 48.72 | $36.32 0.44 USD | |
| Star Cement Limited STARCEMENT.BO | $222.35 2.69 USD |
-2.52
|
$89.87B 1.09B USD | $17.29K 209.19 USD | $221.75 2.68 USD | $234.75 2.84 USD | $89.87B 1.09B USD | 67.17 | $3.31 0.04 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | $1,075.7 13.01 USD |
+1.56
|
$84.52B 1.02B USD | $3.76K 45.45 USD | $1,055.35 12.77 USD | $1,080 13.07 USD | $84.52B 1.02B USD | 63.46 | $16.95 0.21 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.BO | $150.6 1.82 USD |
+1.18
|
$83.08B 1.01B USD | $227.45K 2.75K USD | $147.65 1.79 USD | $151.6 1.83 USD | $83.08B 1.01B USD | 31.44 | $4.79 0.06 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.BO | $204.75 2.48 USD |
+0.99
|
$81.59B 987.08M USD | $67.99K 822.54 USD | $201.8 2.44 USD | $206 2.49 USD | $81.59B 987.08M USD | 15.00 | $13.65 0.17 USD | |
| Galaxy Surfactants Limited GALAXYSURF.BO | $2,248 27.2 USD |
-0.18
|
$79.7B 964.27M USD | $1.02K 12.35 USD | $2,234.15 27.03 USD | $2,275.2 27.53 USD | $79.7B 964.27M USD | 25.99 | $86.48 1.05 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.BO | $417.65 5.05 USD |
+4.63
|
$78.24B 946.6M USD | $216.69K 2.62K USD | $393.15 4.76 USD | $422.2 5.11 USD | $78.24B 946.6M USD | 77.48 | $5.39 0.07 USD | |
| Shaily Engineering Plastics Limited SHAILY.BO | $1,671.4 20.22 USD |
+0.2
|
$76.81B 929.27M USD | $5.47K 66.13 USD | $1,649.95 19.96 USD | $1,710 20.69 USD | $76.81B 929.27M USD | 91.93 | $18.18 0.22 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | $510.5 6.18 USD |
+1.02
|
$75.01B 907.54M USD | $29.65K 358.7 USD | $502.7 6.08 USD | $514.25 6.22 USD | $75.01B 907.54M USD | 14.55 | $35.07 0.42 USD | |
| MOIL Limited MOIL.BO | $364.05 4.4 USD |
-0.18
|
$74.08B 896.23M USD | $54.14K 655.02 USD | $361.4 4.37 USD | $369.1 4.47 USD | $74.08B 896.23M USD | 19.41 | $18.75 0.23 USD | |
| Orient Cement Limited ORIENTCEM.BO | $356.2 4.31 USD |
+0.68
|
$73.18B 885.41M USD | $18.65K 225.65 USD | $351.35 4.25 USD | $357.95 4.33 USD | $73.18B 885.41M USD | 79.86 | $4.46 0.05 USD | |
| Dhanuka Agritech Limited DHANUKA.BO | $1,612.55 19.51 USD |
+11.08
|
$72.69B 879.44M USD | $35.74K 432.33 USD | $1,391 16.83 USD | $1,632.1 19.75 USD | $72.69B 879.44M USD | 26.13 | $61.7 0.75 USD | |
| Prism Johnson Limited PRSMJOHNSN.BO | $142.35 1.72 USD |
+1.35
|
$71.89B 869.78M USD | $29.47K 356.5 USD | $140.6 1.7 USD | $144 1.74 USD | $71.89B 869.78M USD | 0 | -$1.31 -0.01 USD | |
| Kaveri Seed Company Limited KSCL.BO | $1,305.75 15.8 USD |
-3.24
|
$66.78B 807.92M USD | $31.84K 385.22 USD | $1,294 15.66 USD | $1,349.5 16.33 USD | $66.78B 807.92M USD | 21.79 | $59.92 0.72 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.BO | $421.95 5.1 USD |
-1.84
|
$66.71B 807.13M USD | $2.85K 34.5 USD | $420.15 5.08 USD | $429.6 5.2 USD | $66.71B 807.13M USD | 0 | -$6.92 -0.08 USD | |
| Electrosteel Castings Limited ELECTCAST.BO | $106.61 1.29 USD |
+3.81
|
$65.9B 797.34M USD | $138.42K 1.67K USD | $101.5 1.23 USD | $107.1 1.3 USD | $65.9B 797.34M USD | 9.28 | $11.48 0.14 USD | |
| Surya Roshni Limited SURYAROSNI.BO | $292.9 3.54 USD |
+3.37
|
$63.72B 770.95M USD | $31.02K 375.31 USD | $283.3 3.43 USD | $294 3.56 USD | $63.72B 770.95M USD | 18.39 | $15.92 0.19 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | $1,230.4 14.89 USD |
-0.81
|
$60.66B 733.94M USD | $7.16K 86.6 USD | $1,220 14.76 USD | $1,253.95 15.17 USD | $60.66B 733.94M USD | 17.25 | $71.32 0.86 USD | |
| JK Paper Limited JKPAPER.BO | $353.5 4.28 USD |
+1.87
|
$59.88B 724.49M USD | $51.8K 626.67 USD | $346.1 4.19 USD | $355 4.29 USD | $59.88B 724.49M USD | 12.78 | $27.66 0.33 USD | |
| GHCL Limited GHCL.BO | $617.35 7.47 USD |
+1.45
|
$59.11B 715.18M USD | $8.73K 105.67 USD | $607.05 7.34 USD | $618.95 7.49 USD | $59.11B 715.18M USD | 9.44 | $65.36 0.79 USD | |
| Sharda Cropchem Limited SHARDACROP.BO | $634.9 7.68 USD |
+3.59
|
$57.28B 693M USD | $92.58K 1.12K USD | $610.15 7.38 USD | $651 7.88 USD | $57.28B 693M USD | 23.43 | $27.09 0.33 USD | |
| Rallis India Limited RALLIS.BO | $291.95 3.53 USD |
+2.33
|
$56.78B 686.89M USD | $51.23K 619.74 USD | $283 3.42 USD | $296.45 3.59 USD | $56.78B 686.89M USD | 45.47 | $6.42 0.08 USD | |
| Laxmi Organic Industries Limited LXCHEM.BO | $196.55 2.38 USD |
+1.47
|
$54.46B 658.84M USD | $17.87K 216.15 USD | $192.05 2.32 USD | $197.55 2.39 USD | $54.46B 658.84M USD | 40.11 | $4.9 0.06 USD | |
| India Glycols Limited INDIAGLYCO.BO | $1,752.5 21.2 USD |
-0.21
|
$54.26B 656.46M USD | $12.69K 153.5 USD | $1,715.3 20.75 USD | $1,776.55 21.49 USD | $54.26B 656.46M USD | 25.92 | $67.61 0.82 USD | |
| Responsive Industries Limited RESPONIND.BO | $186.65 2.26 USD |
-0.93
|
$49.76B 602.04M USD | $2.97K 35.91 USD | $185.5 2.24 USD | $189.5 2.29 USD | $49.76B 602.04M USD | 25.02 | $7.46 0.09 USD | |
| Rain Industries Limited RAIN.BO | $147.35 1.78 USD |
+0.31
|
$49.56B 599.6M USD | $21.03K 254.37 USD | $145.6 1.76 USD | $148.55 1.8 USD | $49.56B 599.6M USD | 0 | -$16.53 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}