국가: 인도 거래소: BSE 부문: 소재 업종: 종이 및 종이 제품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
종이 및 종이 제품 (40)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JK Paper Limited
JKPAPER.BO
IN
|
₹358.50 4.34 USD |
+0.32
|
₹65.00B 786.43M USD | ₹9.37K 113.31 USD | ₹357.45 4.32 USD | ₹363.10 4.39 USD | ₹65.00B 786.43M USD | 24.47 | ₹14.65 0.18 USD | ||
|
West Coast Paper Mills Limited
WSTCSTPAPR.BO
IN
|
₹514.45 6.22 USD |
-0.08
|
₹33.98B 411.09M USD | ₹5.09K 61.58 USD | ₹513.55 6.21 USD | ₹521.00 6.3 USD | ₹33.98B 411.09M USD | 18.88 | ₹27.24 0.33 USD | ||
|
Ballarpur Industries Limited
BALLARPUR.BO
IN
|
₹269.70 3.26 USD |
0
|
₹14.83B 179.46M USD | ₹2.44M 29.5K USD | ₹0.85 0.01 USD | ₹2.15 0.03 USD | ₹14.83B 179.46M USD | 0 | -₹984.20 -11.9 USD | ||
|
Seshasayee Paper and Boards Limited
SESHAPAPER.BO
IN
|
₹222.75 2.69 USD |
+0.32
|
₹14.05B 169.96M USD | ₹5.76K 69.71 USD | ₹220.00 2.66 USD | ₹227.05 2.75 USD | ₹14.05B 169.96M USD | 16.03 | ₹13.89 0.17 USD | ||
|
Tamil Nadu Newsprint and Papers Limited
TNPL.BO
IN
|
₹144.25 1.75 USD |
-0.31
|
₹9.98B 120.79M USD | ₹7.23K 87.52 USD | ₹144.20 1.74 USD | ₹146.15 1.77 USD | ₹9.98B 120.79M USD | 4.02 | ₹35.80 0.43 USD | ||
Pudumjee Paper Products Limited
PDMJEPAPER.BO
IN
|
₹82.92 1 USD |
+1.58
|
₹7.87B 95.25M USD | ₹3.86K 46.68 USD | ₹82.40 1 USD | ₹84.00 1.02 USD | ₹7.87B 95.25M USD | 8.40 | ₹9.86 0.12 USD | ||
|
Kuantum Papers Limited
KUANTUM.BO
IN
|
₹75.81 0.92 USD |
+0.38
|
₹6.62B 80.04M USD | ₹3.90K 47.22 USD | ₹75.00 0.91 USD | ₹76.76 0.93 USD | ₹6.62B 80.04M USD | 15.76 | ₹4.81 0.06 USD | ||
|
Voith Paper Fabrics India Limited
VOITHPAPR.BO
IN
|
₹1,478.45 17.89 USD |
-0.48
|
₹6.49B 78.57M USD | ₹256.00 3.1 USD | ₹1,475.00 17.85 USD | ₹1,514.90 18.33 USD | ₹6.49B 78.57M USD | 15.67 | ₹94.33 1.14 USD | ||
|
Satia Industries Limited
SATIA.BO
IN
|
₹55.98 0.68 USD |
+0.27
|
₹5.60B 67.73M USD | ₹26.16K 316.43 USD | ₹54.30 0.66 USD | ₹56.90 0.69 USD | ₹5.60B 67.73M USD | 13.68 | ₹4.09 0.05 USD | ||
|
Emami Paper Mills Limited
EMAMIPAP.BO
IN
|
₹85.72 1.04 USD |
+0.32
|
₹5.19B 62.74M USD | ₹2.10K 25.44 USD | ₹85.12 1.03 USD | ₹86.65 1.05 USD | ₹5.19B 62.74M USD | 35.86 | ₹2.39 0.03 USD | ||
Orient Paper & Industries Limited
ORIENTPPR.BO
IN
|
₹17.82 0.22 USD |
-0.5
|
₹3.78B 45.75M USD | ₹27.71K 335.2 USD | ₹17.50 0.21 USD | ₹18.27 0.22 USD | ₹3.78B 45.75M USD | 0 | -₹1.19 -0.01 USD | ||
|
Ruchira Papers Limited
RUCHIRA.BO
IN
|
₹110.70 1.34 USD |
+0.68
|
₹3.30B 39.97M USD | ₹3.21K 38.87 USD | ₹108.00 1.31 USD | ₹111.00 1.34 USD | ₹3.30B 39.97M USD | 4.89 | ₹22.60 0.27 USD | ||
|
Genus Paper & Boards Limited
GENUSPAPER.BO
IN
|
₹12.43 0.15 USD |
+1.55
|
₹3.20B 38.67M USD | ₹7.16K 86.65 USD | ₹11.67 0.14 USD | ₹12.54 0.15 USD | ₹3.20B 38.67M USD | 33.59 | ₹0.37 0.004 USD | ||
|
Shree Ajit Pulp and Paper Limited
SAPPL.BO
IN
|
₹268.05 3.24 USD |
-4.22
|
₹2.38B 28.85M USD | ₹154.00 1.86 USD | ₹260.00 3.15 USD | ₹287.70 3.48 USD | ₹2.38B 28.85M USD | 7.93 | ₹33.78 0.41 USD | ||
|
Star Paper Mills Limited
STARPAPER.BO
IN
|
₹138.00 1.67 USD |
+0.66
|
₹2.17B 26.23M USD | ₹1.14K 13.84 USD | ₹134.35 1.63 USD | ₹141.45 1.71 USD | ₹2.17B 26.23M USD | 6.57 | ₹20.98 0.25 USD | ||
|
Shreyans Industries Limited
SHREYANIND.BO
IN
|
₹135.95 1.64 USD |
-4.06
|
₹1.88B 22.74M USD | ₹679.00 8.21 USD | ₹135.00 1.63 USD | ₹142.00 1.72 USD | ₹1.88B 22.74M USD | 3.99 | ₹34.03 0.41 USD | ||
|
The South India Paper Mills Limited
STHINPA.BO
IN
|
₹98.80 1.2 USD |
+3.56
|
₹1.85B 22.41M USD | ₹12.81K 154.99 USD | ₹96.00 1.16 USD | ₹99.50 1.2 USD | ₹1.85B 22.41M USD | 17.24 | ₹5.73 0.07 USD | ||
|
Shree Krishna Paper Mills & Industries Limited
SKPMIL.BO
IN
|
₹122.00 1.48 USD |
-1.65
|
₹1.65B 19.96M USD | ₹3.00K 36.31 USD | ₹122.00 1.48 USD | ₹124.05 1.5 USD | ₹1.65B 19.96M USD | 8.48 | ₹14.38 0.17 USD | ||
|
Magnum Ventures Limited
MAGNUM.BO
IN
|
₹20.62 0.25 USD |
+2.23
|
₹1.41B 17.07M USD | ₹1.33K 16.05 USD | ₹19.42 0.23 USD | ₹20.63 0.25 USD | ₹1.41B 17.07M USD | 0 | -₹1.69 -0.02 USD | ||
|
Nath Industries Limited
NATHIND.BO
IN
|
₹46.70 0.56 USD |
-5.52
|
₹887.30M 10.73M USD | ₹29.92K 362.02 USD | ₹42.00 0.51 USD | ₹51.98 0.63 USD | ₹887.30M 10.73M USD | 13.30 | ₹3.51 0.04 USD | ||
|
Shalimar Wires Industries Limited
SHALIWIR.BO
IN
|
₹17.75 0.21 USD |
-1
|
₹758.90M 9.18M USD | ₹3.44K 41.56 USD | ₹17.75 0.21 USD | ₹17.99 0.22 USD | ₹758.90M 9.18M USD | 13.05 | ₹1.36 0.02 USD | ||
|
Ganga Papers India Limited
GANGAPA.BO
IN
|
₹64.55 0.78 USD |
0
|
₹696.42M 8.43M USD | ₹10.00 0.12 USD | ₹64.55 0.78 USD | ₹64.55 0.78 USD | ₹696.42M 8.43M USD | 38.88 | ₹1.66 0.02 USD | ||
|
Gautam Exim Limited
GEL.BO
IN
|
₹26.95 0.33 USD |
+5.89
|
₹664.26M 8.04M USD | ₹54.00K 653.31 USD | ₹25.95 0.31 USD | ₹27.85 0.34 USD | ₹664.26M 8.04M USD | 299.44 | ₹0.09 0.001 USD | ||
Sundaram Multi Pap Limited
SUNDARAM.BO
IN
|
₹1.36 0.02 USD |
+0.74
|
₹644.47M 7.8M USD | ₹134.51K 1.63K USD | ₹1.34 0.02 USD | ₹1.39 0.02 USD | ₹644.47M 7.8M USD | 19.42 | ₹0.07 0.0008 USD | ||
|
Dhanalaxmi Roto Spinners Limited
DHANROTO.BO
IN
|
₹78.80 0.95 USD |
-2.96
|
₹614.69M 7.44M USD | ₹1.93K 23.4 USD | ₹77.32 0.94 USD | ₹82.00 0.99 USD | ₹614.69M 7.44M USD | 8.94 | ₹8.81 0.11 USD | ||
|
Malu Paper Mills Limited
MALUPAPER.BO
IN
|
₹32.29 0.39 USD |
+0.09
|
₹550.84M 6.66M USD | ₹257.00 3.11 USD | ₹32.25 0.39 USD | ₹32.95 0.4 USD | ₹550.84M 6.66M USD | 0 | -₹10.68 -0.1 USD | ||
|
Mohit Paper Mills Limited
MOHITPPR.BO
IN
|
₹28.00 0.34 USD |
-1.75
|
₹392.00M 4.74M USD | ₹216.00 2.61 USD | ₹27.60 0.33 USD | ₹28.40 0.34 USD | ₹392.00M 4.74M USD | 5.90 | ₹4.74 0.06 USD | ||
|
Kay Power and Paper Limited
KAYPOWR.BO
IN
|
₹9.85 0.12 USD |
-0.51
|
₹344.16M 4.16M USD | ₹3.92K 47.47 USD | ₹9.26 0.11 USD | ₹9.85 0.12 USD | ₹344.16M 4.16M USD | 33.96 | ₹0.29 0.003 USD | ||
|
Neeraj Paper Marketing Limited
NEERAJ.BO
IN
|
₹22.05 0.27 USD |
0
|
₹242.55M 2.93M USD | ₹2.01K 24.37 USD | ₹22.00 0.27 USD | ₹22.05 0.27 USD | ₹242.55M 2.93M USD | 46.91 | ₹0.47 0.005 USD | ||
|
Deco-Mica Limited
DECOMIC.BO
IN
|
₹54.90 0.66 USD |
-5.73
|
₹230.58M 2.79M USD | ₹1.00K 12.13 USD | ₹54.90 0.66 USD | ₹61.10 0.74 USD | ₹230.58M 2.79M USD | 33.27 | ₹1.65 0.02 USD | ||
|
Saffron Industries Limited
SAFFRON.BO
IN
|
₹30.17 0.37 USD |
+1.48
|
₹216.78M 2.62M USD | ₹2.39K 28.85 USD | ₹29.00 0.35 USD | ₹31.40 0.38 USD | ₹216.78M 2.62M USD | 13.77 | ₹2.19 0.03 USD | ||
|
Sangal Papers Limited
SANPA.BO
IN
|
₹160.05 1.94 USD |
-0.09
|
₹209.23M 2.53M USD | ₹3.00 0.04 USD | ₹160.05 1.94 USD | ₹160.05 1.94 USD | ₹209.23M 2.53M USD | 8.84 | ₹18.10 0.22 USD | ||
|
Astron Paper & Board Mill Limited
ASTRON.BO
IN
|
₹3.95 0.05 USD |
-1
|
₹183.68M 2.22M USD | ₹707.00 8.55 USD | ₹3.91 0.05 USD | ₹4.12 0.05 USD | ₹183.68M 2.22M USD | 0 | -₹4.56 -0.05 USD | ||
|
Raama Paper Mills Limited
RAMAPPR-B.BO
IN
|
₹13.81 0.17 USD |
-1.36
|
₹133.47M 1.61M USD | ₹1.98K 23.95 USD | ₹13.81 0.17 USD | ₹14.70 0.18 USD | ₹133.47M 1.61M USD | 0 | -₹12.52 -0.1 USD | ||
|
Shree Karthik Papers Limited
SHKARTP.BO
IN
|
₹6.69 0.08 USD |
-0.74
|
₹127.85M 1.55M USD | ₹3.28K 39.73 USD | ₹6.50 0.08 USD | ₹6.73 0.08 USD | ₹127.85M 1.55M USD | 37.16 | ₹0.18 0.002 USD | ||
|
Konndor Industries Limited
KONNDOR.BO
IN
|
₹22.05 0.27 USD |
+5
|
₹121.68M 1.47M USD | ₹612.00 7.4 USD | ₹22.04 0.27 USD | ₹22.05 0.27 USD | ₹121.68M 1.47M USD | 0 | -₹0.29 -0.003 USD | ||
|
Haria Exports Limited
HARIAEXPO.BO
IN
|
₹5.80 0.07 USD |
0
|
₹66.99M 810.47K USD | ₹40.00 0.48 USD | ₹5.80 0.07 USD | ₹5.80 0.07 USD | ₹66.99M 810.47K USD | 72.50 | ₹0.08 0.0009 USD | ||
|
Agio Paper & Industries Limited
AGIOPAPER.BO
IN
|
₹3.70 0.04 USD |
-2.12
|
₹59.66M 721.83K USD | ₹1.71K 20.71 USD | ₹3.70 0.04 USD | ₹3.72 0.05 USD | ₹59.66M 721.83K USD | 0 | -₹11.18 -0.1 USD | ||
|
Coral Newsprints Ltd
CORNE.BO
IN
|
₹9.47 0.11 USD |
-4.92
|
₹47.85M 578.89K USD | ₹190.00 2.3 USD | ₹9.47 0.11 USD | ₹9.47 0.11 USD | ₹47.85M 578.89K USD | 0 | -₹0.63 -0.007 USD | ||
Simplex Papers Limited
SIMPLXPAP.BO
IN
|
₹1,266.05 15.32 USD |
0
|
₹38.00M 459.73K USD | ₹1.00 0.01 USD | ₹1,266.05 15.32 USD | ₹1,266.05 15.32 USD | ₹38.00M 459.73K USD | 0 | -₹37.97 -0.4 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}