국가: 인도 거래소: BSE 부문: 소재 업종: 종이 및 종이 제품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
종이 및 종이 제품 (40)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JK Paper Limited
JKPAPER.BO
IN
|
₹361.00 4.37 USD |
+1.02
|
₹65.46B 791.91M USD | ₹4.10K 49.54 USD | ₹357.45 4.32 USD | ₹363.10 4.39 USD | ₹65.46B 791.91M USD | 24.64 | ₹14.65 0.18 USD | ||
|
West Coast Paper Mills Limited
WSTCSTPAPR.BO
IN
|
₹519.05 6.28 USD |
+0.82
|
₹34.28B 414.76M USD | ₹2.88K 34.88 USD | ₹514.00 6.22 USD | ₹521.00 6.3 USD | ₹34.28B 414.76M USD | 19.05 | ₹27.24 0.33 USD | ||
|
Ballarpur Industries Limited
BALLARPUR.BO
IN
|
₹269.70 3.26 USD |
0
|
₹14.83B 179.46M USD | ₹2.44M 29.5K USD | ₹0.85 0.01 USD | ₹2.15 0.03 USD | ₹14.83B 179.46M USD | 0 | -₹984.20 -11.9 USD | ||
|
Seshasayee Paper and Boards Limited
SESHAPAPER.BO
IN
|
₹221.10 2.67 USD |
-0.43
|
₹13.94B 168.7M USD | ₹764.00 9.24 USD | ₹221.00 2.67 USD | ₹222.35 2.69 USD | ₹13.94B 168.7M USD | 15.91 | ₹13.89 0.17 USD | ||
|
Tamil Nadu Newsprint and Papers Limited
TNPL.BO
IN
|
₹145.00 1.75 USD |
+0.21
|
₹10.04B 121.41M USD | ₹2.21K 26.69 USD | ₹145.00 1.75 USD | ₹146.15 1.77 USD | ₹10.04B 121.41M USD | 4.05 | ₹35.80 0.43 USD | ||
Pudumjee Paper Products Limited
PDMJEPAPER.BO
IN
|
₹83.00 1 USD |
+1.68
|
₹7.88B 95.35M USD | ₹2.38K 28.73 USD | ₹82.73 1 USD | ₹84.00 1.02 USD | ₹7.88B 95.35M USD | 8.41 | ₹9.86 0.12 USD | ||
|
Kuantum Papers Limited
KUANTUM.BO
IN
|
₹75.69 0.92 USD |
+0.23
|
₹6.60B 79.91M USD | ₹2.62K 31.7 USD | ₹75.00 0.91 USD | ₹76.76 0.93 USD | ₹6.60B 79.91M USD | 15.73 | ₹4.81 0.06 USD | ||
|
Voith Paper Fabrics India Limited
VOITHPAPR.BO
IN
|
₹1,490.00 18.03 USD |
+0.3
|
₹6.54B 79.18M USD | ₹30.00 0.36 USD | ₹1,490.00 18.03 USD | ₹1,490.00 18.03 USD | ₹6.54B 79.18M USD | 15.79 | ₹94.33 1.14 USD | ||
|
Satia Industries Limited
SATIA.BO
IN
|
₹56.87 0.69 USD |
+1.86
|
₹5.69B 68.8M USD | ₹21.25K 257.08 USD | ₹54.30 0.66 USD | ₹56.90 0.69 USD | ₹5.69B 68.8M USD | 13.90 | ₹4.09 0.05 USD | ||
|
Emami Paper Mills Limited
EMAMIPAP.BO
IN
|
₹85.12 1.03 USD |
-0.39
|
₹5.15B 62.3M USD | ₹446.00 5.4 USD | ₹85.12 1.03 USD | ₹86.65 1.05 USD | ₹5.15B 62.3M USD | 35.61 | ₹2.39 0.03 USD | ||
Orient Paper & Industries Limited
ORIENTPPR.BO
IN
|
₹17.68 0.21 USD |
-1.28
|
₹3.75B 45.39M USD | ₹5.15K 62.31 USD | ₹17.50 0.21 USD | ₹18.27 0.22 USD | ₹3.75B 45.39M USD | 0 | -₹1.19 -0.01 USD | ||
|
Ruchira Papers Limited
RUCHIRA.BO
IN
|
₹111.00 1.34 USD |
+0.95
|
₹3.31B 40.08M USD | ₹1.26K 15.28 USD | ₹108.00 1.31 USD | ₹111.00 1.34 USD | ₹3.31B 40.08M USD | 4.91 | ₹22.60 0.27 USD | ||
|
Genus Paper & Boards Limited
GENUSPAPER.BO
IN
|
₹12.35 0.15 USD |
+0.9
|
₹3.18B 38.42M USD | ₹721.00 8.72 USD | ₹11.67 0.14 USD | ₹12.43 0.15 USD | ₹3.18B 38.42M USD | 33.37 | ₹0.37 0.004 USD | ||
|
Shree Ajit Pulp and Paper Limited
SAPPL.BO
IN
|
₹287.70 3.48 USD |
+2.81
|
₹2.56B 30.96M USD | ₹1.00 0.01 USD | ₹287.70 3.48 USD | ₹287.70 3.48 USD | ₹2.56B 30.96M USD | 8.51 | ₹33.78 0.41 USD | ||
|
Star Paper Mills Limited
STARPAPER.BO
IN
|
₹140.60 1.7 USD |
+2.55
|
₹2.21B 26.72M USD | ₹1.09K 13.2 USD | ₹134.35 1.63 USD | ₹141.45 1.71 USD | ₹2.21B 26.72M USD | 6.70 | ₹20.98 0.25 USD | ||
|
Shreyans Industries Limited
SHREYANIND.BO
IN
|
₹142.00 1.72 USD |
+0.21
|
₹1.96B 23.75M USD | ₹12.00 0.15 USD | ₹141.95 1.72 USD | ₹142.00 1.72 USD | ₹1.96B 23.75M USD | 4.17 | ₹34.03 0.41 USD | ||
|
The South India Paper Mills Limited
STHINPA.BO
IN
|
₹97.00 1.17 USD |
+1.68
|
₹1.82B 22M USD | ₹4.42K 53.52 USD | ₹96.00 1.16 USD | ₹98.00 1.19 USD | ₹1.82B 22M USD | 16.92 | ₹5.73 0.07 USD | ||
|
Shree Krishna Paper Mills & Industries Limited
SKPMIL.BO
IN
|
₹124.05 1.5 USD |
0
|
₹1.68B 20.29M USD | ₹42.00 0.51 USD | ₹122.80 1.49 USD | ₹126.00 1.52 USD | ₹1.68B 20.29M USD | 8.62 | ₹14.38 0.17 USD | ||
|
Magnum Ventures Limited
MAGNUM.BO
IN
|
₹19.50 0.24 USD |
-3.32
|
₹1.33B 16.14M USD | ₹652.00 7.89 USD | ₹19.42 0.23 USD | ₹20.63 0.25 USD | ₹1.33B 16.14M USD | 0 | -₹1.69 -0.02 USD | ||
|
Nath Industries Limited
NATHIND.BO
IN
|
₹49.43 0.6 USD |
0
|
₹939.17M 11.36M USD | ₹661.00 8 USD | ₹49.43 0.6 USD | ₹49.43 0.6 USD | ₹939.17M 11.36M USD | 14.08 | ₹3.51 0.04 USD | ||
|
Shalimar Wires Industries Limited
SHALIWIR.BO
IN
|
₹17.99 0.22 USD |
+0.33
|
₹769.16M 9.31M USD | ₹1.64K 19.87 USD | ₹17.75 0.21 USD | ₹17.99 0.22 USD | ₹769.16M 9.31M USD | 13.22 | ₹1.36 0.02 USD | ||
|
Ganga Papers India Limited
GANGAPA.BO
IN
|
₹64.55 0.78 USD |
0
|
₹696.42M 8.43M USD | ₹10.00 0.12 USD | ₹64.55 0.78 USD | ₹64.55 0.78 USD | ₹696.42M 8.43M USD | 38.88 | ₹1.66 0.02 USD | ||
|
Gautam Exim Limited
GEL.BO
IN
|
₹26.50 0.32 USD |
+4.13
|
₹653.17M 7.9M USD | ₹33.00K 399.25 USD | ₹25.95 0.31 USD | ₹27.85 0.34 USD | ₹653.17M 7.9M USD | 294.44 | ₹0.09 0.001 USD | ||
Sundaram Multi Pap Limited
SUNDARAM.BO
IN
|
₹1.37 0.02 USD |
+1.48
|
₹649.21M 7.85M USD | ₹16.34K 197.71 USD | ₹1.34 0.02 USD | ₹1.37 0.02 USD | ₹649.21M 7.85M USD | 19.57 | ₹0.07 0.0008 USD | ||
|
Dhanalaxmi Roto Spinners Limited
DHANROTO.BO
IN
|
₹79.79 0.97 USD |
-1.74
|
₹622.41M 7.53M USD | ₹683.00 8.26 USD | ₹77.32 0.94 USD | ₹82.00 0.99 USD | ₹622.41M 7.53M USD | 9.05 | ₹8.81 0.11 USD | ||
|
Malu Paper Mills Limited
MALUPAPER.BO
IN
|
₹32.90 0.4 USD |
+1.98
|
₹561.25M 6.79M USD | ₹101.00 1.22 USD | ₹32.75 0.4 USD | ₹32.90 0.4 USD | ₹561.25M 6.79M USD | 0 | -₹10.68 -0.1 USD | ||
|
Mohit Paper Mills Limited
MOHITPPR.BO
IN
|
₹27.60 0.33 USD |
-3.16
|
₹386.40M 4.67M USD | ₹215.00 2.6 USD | ₹27.60 0.33 USD | ₹28.40 0.34 USD | ₹386.40M 4.67M USD | 5.82 | ₹4.74 0.06 USD | ||
|
Kay Power and Paper Limited
KAYPOWR.BO
IN
|
₹9.70 0.12 USD |
-2.02
|
₹338.92M 4.1M USD | ₹1.00 0.01 USD | ₹9.70 0.12 USD | ₹9.70 0.12 USD | ₹338.92M 4.1M USD | 33.44 | ₹0.29 0.003 USD | ||
|
Deco-Mica Limited
DECOMIC.BO
IN
|
₹61.09 0.74 USD |
+4.89
|
₹256.58M 3.1M USD | ₹2.00 0.02 USD | ₹61.09 0.74 USD | ₹61.10 0.74 USD | ₹256.58M 3.1M USD | 37.02 | ₹1.65 0.02 USD | ||
|
Neeraj Paper Marketing Limited
NEERAJ.BO
IN
|
₹22.05 0.27 USD |
0
|
₹242.55M 2.93M USD | ₹2.01K 24.37 USD | ₹22.00 0.27 USD | ₹22.05 0.27 USD | ₹242.55M 2.93M USD | 46.91 | ₹0.47 0.005 USD | ||
|
Saffron Industries Limited
SAFFRON.BO
IN
|
₹29.71 0.36 USD |
-0.07
|
₹213.47M 2.58M USD | ₹910.00 11.01 USD | ₹29.00 0.35 USD | ₹29.75 0.36 USD | ₹213.47M 2.58M USD | 13.56 | ₹2.19 0.03 USD | ||
|
Sangal Papers Limited
SANPA.BO
IN
|
₹160.05 1.94 USD |
-0.09
|
₹209.23M 2.53M USD | ₹418.00 5.06 USD | ₹160.05 1.94 USD | ₹162.50 1.97 USD | ₹209.23M 2.53M USD | 8.84 | ₹18.10 0.22 USD | ||
|
Astron Paper & Board Mill Limited
ASTRON.BO
IN
|
₹3.91 0.05 USD |
-2.01
|
₹181.82M 2.2M USD | ₹200.00 2.42 USD | ₹3.91 0.05 USD | ₹3.92 0.05 USD | ₹181.82M 2.2M USD | 0 | -₹4.56 -0.05 USD | ||
|
Raama Paper Mills Limited
RAMAPPR-B.BO
IN
|
₹14.65 0.18 USD |
+4.64
|
₹141.59M 1.71M USD | ₹206.00 2.49 USD | ₹14.28 0.17 USD | ₹14.65 0.18 USD | ₹141.59M 1.71M USD | 0 | -₹12.52 -0.1 USD | ||
|
Shree Karthik Papers Limited
SHKARTP.BO
IN
|
₹6.73 0.08 USD |
-0.15
|
₹128.61M 1.56M USD | ₹3.21K 38.84 USD | ₹6.50 0.08 USD | ₹6.73 0.08 USD | ₹128.61M 1.56M USD | 37.38 | ₹0.18 0.002 USD | ||
|
Konndor Industries Limited
KONNDOR.BO
IN
|
₹21.00 0.25 USD |
0
|
₹115.88M 1.4M USD | ₹202.29K 2.45K USD | ₹21.00 0.25 USD | ₹21.00 0.25 USD | ₹115.88M 1.4M USD | 0 | -₹0.29 -0.003 USD | ||
|
Haria Exports Limited
HARIAEXPO.BO
IN
|
₹5.80 0.07 USD |
0
|
₹66.99M 810.47K USD | ₹1.23K 14.91 USD | ₹5.80 0.07 USD | ₹5.80 0.07 USD | ₹66.99M 810.47K USD | 72.50 | ₹0.08 0.0009 USD | ||
|
Agio Paper & Industries Limited
AGIOPAPER.BO
IN
|
₹3.72 0.05 USD |
-1.59
|
₹59.99M 725.74K USD | ₹1.50K 18.15 USD | ₹3.72 0.05 USD | ₹3.72 0.05 USD | ₹59.99M 725.74K USD | 0 | -₹11.18 -0.1 USD | ||
|
Coral Newsprints Ltd
CORNE.BO
IN
|
₹9.96 0.12 USD |
0
|
₹50.32M 608.85K USD | ₹4.30K 52.02 USD | ₹9.91 0.12 USD | ₹9.97 0.12 USD | ₹50.32M 608.85K USD | 0 | -₹0.63 -0.007 USD | ||
Simplex Papers Limited
SIMPLXPAP.BO
IN
|
₹1,266.05 15.32 USD |
0
|
₹38.00M 459.73K USD | ₹1.00 0.01 USD | ₹1,266.05 15.32 USD | ₹1,266.05 15.32 USD | ₹38.00M 459.73K USD | 0 | -₹37.97 -0.4 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}