국가: 인도 거래소: BSE 부문: 소재 업종: 농업 입력 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
농업 입력 (51)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Franklin Industries Limited
FRANKLININD.BO
IN
|
₹0.38 0.0045 USD |
-2.56
|
₹293.06M 3.55M USD | ₹2.31M 27.98K USD | ₹0.38 0.0045 USD | ₹0.39 0.0047 USD | ₹293.06M 3.55M USD | 0 | -₹0.24 -0.002 USD | ||
|
The Fertilisers and Chemicals Travancore Limited
FACT.BO
IN
|
₹905.00 10.95 USD |
+0.39
|
₹585.60B 7.08B USD | ₹9.07K 109.7 USD | ₹887.75 10.74 USD | ₹914.95 11.07 USD | ₹585.60B 7.08B USD | 0 | -₹0.63 -0.007 USD | ||
Coromandel International Limited
COROMANDEL.BO
IN
|
₹1,944.20 23.52 USD |
+1.49
|
₹572.56B 6.93B USD | ₹125.00 1.51 USD | ₹1,944.20 23.52 USD | ₹1,944.20 23.52 USD | ₹572.56B 6.93B USD | 29.33 | ₹66.28 0.8 USD | ||
|
PI Industries Limited
PIIND.BO
IN
|
₹2,878.05 34.82 USD |
+1.35
|
₹436.93B 5.29B USD | ₹114.00 1.38 USD | ₹2,878.05 34.82 USD | ₹2,878.05 34.82 USD | ₹436.93B 5.29B USD | 33.01 | ₹87.18 1.05 USD | ||
|
Sumitomo Chemical India Limited
SUMICHEM.BO
IN
|
₹462.25 5.59 USD |
+3.37
|
₹230.73B 2.79B USD | ₹5.62K 67.96 USD | ₹452.10 5.47 USD | ₹463.95 5.61 USD | ₹230.73B 2.79B USD | 42.44 | ₹10.89 0.13 USD | ||
|
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.BO
IN
|
₹479.95 5.81 USD |
+2.08
|
₹192.29B 2.33B USD | ₹432.00 5.23 USD | ₹479.95 5.81 USD | ₹479.95 5.81 USD | ₹192.29B 2.33B USD | 10.32 | ₹46.48 0.56 USD | ||
Bayer CropScience Limited
BAYERCROP.BO
IN
|
₹4,261.95 51.56 USD |
+1.1
|
₹191.54B 2.32B USD | ₹466.00 5.64 USD | ₹4,227.50 51.15 USD | ₹4,263.70 51.58 USD | ₹191.54B 2.32B USD | 27.77 | ₹153.44 1.86 USD | ||
E.I.D.- Parry (India) Limited
EIDPARRY.BO
IN
|
₹747.50 9.04 USD |
+2.5
|
₹132.96B 1.61B USD | ₹228.00 2.76 USD | ₹747.50 9.04 USD | ₹747.50 9.04 USD | ₹132.96B 1.61B USD | 11.55 | ₹64.70 0.78 USD | ||
Sharda Cropchem Limited
SHARDACROP.BO
IN
|
₹948.95 11.48 USD |
+2.9
|
₹85.61B 1.04B USD | ₹1.09K 13.22 USD | ₹948.95 11.48 USD | ₹948.95 11.48 USD | ₹85.61B 1.04B USD | 12.57 | ₹75.44 0.91 USD | ||
Rashtriya Chemicals and Fertilizers Limited
RCF.BO
IN
|
₹130.25 1.58 USD |
+2.32
|
₹71.86B 869.35M USD | ₹1.96K 23.7 USD | ₹130.25 1.58 USD | ₹130.25 1.58 USD | ₹71.86B 869.35M USD | 16.80 | ₹7.75 0.09 USD | ||
Gujarat State Fertilizers & Chemicals Limited
GSFC.BO
IN
|
₹166.05 2.01 USD |
+1
|
₹66.17B 800.51M USD | ₹1.55K 18.79 USD | ₹166.05 2.01 USD | ₹166.05 2.01 USD | ₹66.17B 800.51M USD | 9.90 | ₹16.76 0.2 USD | ||
|
Dhanuka Agritech Limited
DHANUKA.BO
IN
|
₹1,089.05 13.18 USD |
+0.61
|
₹49.09B 593.94M USD | ₹7.00 0.08 USD | ₹1,089.05 13.18 USD | ₹1,089.05 13.18 USD | ₹49.09B 593.94M USD | 17.08 | ₹63.75 0.77 USD | ||
|
Kaveri Seed Company Limited
KSCL.BO
IN
|
₹876.85 10.61 USD |
-0.19
|
₹44.76B 541.46M USD | ₹2.40K 29 USD | ₹876.85 10.61 USD | ₹887.00 10.73 USD | ₹44.76B 541.46M USD | 15.40 | ₹56.93 0.69 USD | ||
|
Rallis India Limited
RALLIS.BO
IN
|
₹230.00 2.78 USD |
+0.44
|
₹44.73B 541.13M USD | ₹33.00 0.4 USD | ₹230.00 2.78 USD | ₹230.00 2.78 USD | ₹44.73B 541.13M USD | 26.80 | ₹8.58 0.1 USD | ||
|
NACL Industries Limited
NACLIND.BO
IN
|
₹167.80 2.03 USD |
+2.01
|
₹39.31B 475.54M USD | ₹26.00 0.31 USD | ₹167.80 2.03 USD | ₹167.80 2.03 USD | ₹39.31B 475.54M USD | 799.04 | ₹0.21 0.002 USD | ||
|
National Fertilizers Limited
NFL.BO
IN
|
₹76.99 0.93 USD |
+2.5
|
₹37.77B 456.95M USD | ₹2.47K 29.93 USD | ₹76.99 0.93 USD | ₹76.99 0.93 USD | ₹37.77B 456.95M USD | 17.86 | ₹4.31 0.05 USD | ||
Mangalore Chemicals & Fertilizers Limited
MANGCHEFER.BO
IN
|
₹307.00 3.71 USD |
0
|
₹36.38B 440.19M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹36.38B 440.19M USD | 0 | ₹0.00 0 USD | ||
|
Bhagiradha Chemicals & Industries Limited
BHAGCHEM.BO
IN
|
₹276.05 3.34 USD |
+2.26
|
₹35.80B 433.06M USD | ₹263.00 3.18 USD | ₹276.05 3.34 USD | ₹276.05 3.34 USD | ₹35.80B 433.06M USD | 248.69 | ₹1.11 0.01 USD | ||
|
Bharat Rasayan Limited
BHARATRAS.BO
IN
|
₹1,404.10 16.99 USD |
+2.16
|
₹23.34B 282.35M USD | ₹311.00 3.76 USD | ₹1,371.05 16.59 USD | ₹1,405.00 17 USD | ₹23.34B 282.35M USD | 17.50 | ₹80.21 0.97 USD | ||
|
Insecticides (India) Limited
INSECTICID.BO
IN
|
₹720.25 8.71 USD |
+2.2
|
₹20.96B 253.55M USD | ₹338.00 4.09 USD | ₹710.05 8.59 USD | ₹721.65 8.73 USD | ₹20.96B 253.55M USD | 15.03 | ₹47.91 0.58 USD | ||
|
India Pesticides Limited
IPL.BO
IN
|
₹163.00 1.97 USD |
+1.21
|
₹18.77B 227.11M USD | ₹310.00 3.75 USD | ₹163.00 1.97 USD | ₹163.00 1.97 USD | ₹18.77B 227.11M USD | 15.67 | ₹10.40 0.13 USD | ||
|
Astec LifeSciences Limited
ASTEC.BO
IN
|
₹769.00 9.3 USD |
0
|
₹17.14B 207.31M USD | ₹2.72K 32.93 USD | ₹767.10 9.28 USD | ₹790.35 9.56 USD | ₹17.14B 207.31M USD | 0 | -₹37.75 -0.4 USD | ||
|
Southern Petrochemical Industries Corporation Limited
SPIC.BO
IN
|
₹68.82 0.83 USD |
-0.13
|
₹14.01B 169.55M USD | ₹29.26K 353.99 USD | ₹67.15 0.81 USD | ₹69.70 0.84 USD | ₹14.01B 169.55M USD | 7.54 | ₹9.12 0.11 USD | ||
|
Meghmani Organics Limited
MOL.BO
IN
|
₹48.51 0.59 USD |
+1.25
|
₹12.34B 149.25M USD | ₹1.02K 12.35 USD | ₹48.51 0.59 USD | ₹48.51 0.59 USD | ₹12.34B 149.25M USD | 42.92 | ₹1.13 0.01 USD | ||
|
Madras Fertilizers Limited
MADRASFERT.BO
IN
|
₹70.00 0.85 USD |
+2.58
|
₹11.28B 136.43M USD | ₹714.00 8.64 USD | ₹70.00 0.85 USD | ₹70.00 0.85 USD | ₹11.28B 136.43M USD | 14.02 | ₹4.99 0.06 USD | ||
|
Zuari Agro Chemicals Limited
ZUARI.BO
IN
|
₹215.90 2.61 USD |
-0.12
|
₹9.08B 109.86M USD | ₹4.11K 49.66 USD | ₹211.75 2.56 USD | ₹217.05 2.63 USD | ₹9.08B 109.86M USD | 0.98 | ₹218.70 2.65 USD | ||
|
Heranba Industries Limited
HERANBA.BO
IN
|
₹196.35 2.38 USD |
+4.55
|
₹7.86B 95.05M USD | ₹25.00 0.3 USD | ₹196.35 2.38 USD | ₹196.35 2.38 USD | ₹7.86B 95.05M USD | 0 | -₹19.10 -0.2 USD | ||
|
Tuticorin Alkali Chemicals and Fertilizers Limited
TUTIALKA.BO
IN
|
₹56.70 0.69 USD |
+6.66
|
₹6.91B 83.58M USD | ₹15.00 0.18 USD | ₹56.70 0.69 USD | ₹56.70 0.69 USD | ₹6.91B 83.58M USD | 18.89 | ₹3.00 0.04 USD | ||
|
Best Agrolife Limited
BESTAGRO.BO
IN
|
₹15.99 0.19 USD |
+1.33
|
₹5.67B 68.61M USD | ₹1.19K 14.38 USD | ₹15.99 0.19 USD | ₹15.99 0.19 USD | ₹5.67B 68.61M USD | 63.96 | ₹0.25 0.003 USD | ||
|
Riddhi Siddhi Gluco Biols Limited
RIDDHI.BO
IN
|
₹774.95 9.38 USD |
-0.21
|
₹5.53B 66.85M USD | ₹548.00 6.63 USD | ₹757.80 9.17 USD | ₹791.00 9.57 USD | ₹5.53B 66.85M USD | 27.09 | ₹28.60 0.35 USD | ||
|
Khaitan Chemicals and Fertilizers Limited
KHAICHEM.BO
IN
|
₹55.31 0.67 USD |
0
|
₹5.36B 64.9M USD | ₹9.00K 108.85 USD | ₹54.20 0.66 USD | ₹55.77 0.67 USD | ₹5.36B 64.9M USD | 7.80 | ₹7.09 0.09 USD | ||
|
Aries Agro Limited
ARIES.BO
IN
|
₹335.75 4.06 USD |
+2.86
|
₹4.37B 52.82M USD | ₹1.15K 13.91 USD | ₹311.00 3.76 USD | ₹339.90 4.11 USD | ₹4.37B 52.82M USD | 10.18 | ₹32.95 0.4 USD | ||
|
Rama Phosphates Limited
RAMAPHO.BO
IN
|
₹121.30 1.47 USD |
-0.08
|
₹4.29B 51.93M USD | ₹2.53K 30.63 USD | ₹120.10 1.45 USD | ₹123.95 1.5 USD | ₹4.29B 51.93M USD | 8.14 | ₹14.90 0.18 USD | ||
|
Shivalik Rasayan Limited
SHIVALIK.BO
IN
|
₹223.40 2.7 USD |
-4.02
|
₹3.52B 42.57M USD | ₹4.02K 48.65 USD | ₹221.15 2.68 USD | ₹230.90 2.79 USD | ₹3.52B 42.57M USD | 29.01 | ₹7.70 0.09 USD | ||
|
Nath Bio-Genes (India) Limited
NATHBIOGEN.BO
IN
|
₹167.90 2.03 USD |
+0.39
|
₹3.19B 38.6M USD | ₹2.80K 33.92 USD | ₹165.00 2 USD | ₹168.00 2.03 USD | ₹3.19B 38.6M USD | 8.00 | ₹20.97 0.25 USD | ||
|
Indo Us Bio-Tech Limited
INDOUS.BO
IN
|
₹88.00 1.06 USD |
-0.96
|
₹1.76B 21.35M USD | ₹515.00 6.23 USD | ₹88.00 1.06 USD | ₹95.10 1.15 USD | ₹1.76B 21.35M USD | 13.45 | ₹6.54 0.08 USD | ||
|
SC Agrotech Limited
SCAGRO.BO
IN
|
₹19.40 0.23 USD |
0
|
₹1.47B 17.84M USD | ₹1.00 0.01 USD | ₹19.40 0.23 USD | ₹19.40 0.23 USD | ₹1.47B 17.84M USD | 44.09 | ₹0.44 0.005 USD | ||
|
JK Agri Genetics Limited
JKAGRI.BO
IN
|
₹312.70 3.78 USD |
+0.5
|
₹1.45B 17.54M USD | ₹162.00 1.96 USD | ₹311.15 3.76 USD | ₹312.75 3.78 USD | ₹1.45B 17.54M USD | 0 | -₹15.44 -0.1 USD | ||
|
Mangalam Seeds Limited
MSL.BO
IN
|
₹124.40 1.51 USD |
-0.84
|
₹1.37B 16.53M USD | ₹207.00 2.5 USD | ₹122.00 1.48 USD | ₹125.00 1.51 USD | ₹1.37B 16.53M USD | 16.54 | ₹7.52 0.09 USD | ||
|
Basant Agro Tech (India) Limited
BASANTGL.BO
IN
|
₹12.45 0.15 USD |
-1.43
|
₹1.13B 13.65M USD | ₹3.08K 37.21 USD | ₹12.45 0.15 USD | ₹12.45 0.15 USD | ₹1.13B 13.65M USD | 16.16 | ₹0.77 0.009 USD | ||
|
Universal Starch-Chem Allied Limited
UNIVSTAR.BO
IN
|
₹204.10 2.47 USD |
+1.37
|
₹857.22M 10.37M USD | ₹67.00 0.81 USD | ₹204.10 2.47 USD | ₹213.90 2.59 USD | ₹857.22M 10.37M USD | 6.53 | ₹31.25 0.38 USD | ||
|
Bhaskar Agrochemicals Limited
BHASKAGR.BO
IN
|
₹132.25 1.6 USD |
+0.23
|
₹688.97M 8.34M USD | ₹1.12K 13.56 USD | ₹125.55 1.52 USD | ₹132.30 1.6 USD | ₹688.97M 8.34M USD | 86.89 | ₹1.52 0.02 USD | ||
The Phosphate Company Limited
PHOSPHATE.BO
IN
|
₹150.00 1.81 USD |
0
|
₹541.12M 6.55M USD | ₹315.00 3.81 USD | ₹132.05 1.6 USD | ₹150.00 1.81 USD | ₹541.12M 6.55M USD | 11.97 | ₹12.53 0.15 USD | ||
|
Aimco Pesticides Limited
AIMCOPEST.BO
IN
|
₹53.40 0.65 USD |
0
|
₹522.39M 6.32M USD | ₹800.00 9.68 USD | ₹53.00 0.64 USD | ₹55.92 0.68 USD | ₹522.39M 6.32M USD | 0 | -₹12.47 -0.1 USD | ||
|
Shiva Global Agro Industries Limited
SHIVAAGRO.BO
IN
|
₹42.00 0.51 USD |
0
|
₹419.71M 5.08M USD | ₹698.00 8.44 USD | ₹40.75 0.49 USD | ₹42.50 0.51 USD | ₹419.71M 5.08M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Super Crop Safe Limited
SUCROSA.BO
IN
|
₹9.60 0.12 USD |
-2.04
|
₹386.06M 4.67M USD | ₹46.00 0.56 USD | ₹9.60 0.12 USD | ₹9.60 0.12 USD | ₹386.06M 4.67M USD | 24.00 | ₹0.40 0.004 USD | ||
|
Times Green Energy (India) Limited
TIMESGREEN.BO
IN
|
₹51.10 0.62 USD |
0
|
₹284.85M 3.45M USD | ₹112.00K 1.36K USD | ₹49.99 0.6 USD | ₹51.50 0.62 USD | ₹284.85M 3.45M USD | 127.74 | ₹0.40 0.004 USD | ||
|
Vikas Proppant & Granite Limited
VIKASPROP.BO
IN
|
₹0.29 0.0035 USD |
+3.57
|
₹149.26M 1.81M USD | ₹1.04K 12.57 USD | ₹0.29 0.0035 USD | ₹0.29 0.0035 USD | ₹149.26M 1.81M USD | 0 | -₹0.14 -0.001 USD | ||
|
Welterman International Limited
WELTI.BO
IN
|
₹24.79 0.3 USD |
0
|
₹110.10M 1.33M USD | ₹3.00 0.04 USD | ₹24.79 0.3 USD | ₹24.79 0.3 USD | ₹110.10M 1.33M USD | 0 | -₹1.12 -0.01 USD | ||
|
Phyto Chem (India) Limited
PHYTO.BO
IN
|
₹23.65 0.29 USD |
+3.1
|
₹101.70M 1.23M USD | ₹521.00 6.3 USD | ₹23.00 0.28 USD | ₹23.85 0.29 USD | ₹101.70M 1.23M USD | 0 | -₹4.19 -0.05 USD | ||
|
M P Agro Industries Limited
MPAGI.BO
IN
|
₹11.00 0.13 USD |
+7.53
|
₹63.84M 772.39K USD | ₹3.81K 46.08 USD | ₹10.60 0.13 USD | ₹11.23 0.14 USD | ₹63.84M 772.39K USD | 91.66 | ₹0.12 0.001 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}