국가: 인도 거래소: BSE 부문: 소재 업종: 농업 입력 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
농업 입력 (32)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Coromandel International Limited COROMANDEL.BO | ₹2,148.65 26 USD |
-0.83
|
₹633.05B 7.66B USD | ₹3.99K 48.31 USD | ₹2,129.25 25.76 USD | ₹2,182.55 26.41 USD | ₹633.05B 7.66B USD | 26.37 | ₹81.48 0.99 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.BO | ₹885.15 10.71 USD |
-1.32
|
₹572.76B 6.93B USD | ₹2.46K 29.81 USD | ₹881.40 10.66 USD | ₹898.95 10.88 USD | ₹572.76B 6.93B USD | 543.03 | ₹1.63 0.02 USD | |
| PI Industries Limited PIIND.BO | ₹3,748.95 45.36 USD |
+1.8
|
₹568.73B 6.88B USD | ₹6.18K 74.82 USD | ₹3,623.30 43.84 USD | ₹3,770.80 45.62 USD | ₹568.73B 6.88B USD | 35.28 | ₹106.24 1.29 USD | |
| Sumitomo Chemical India Limited SUMICHEM.BO | ₹480.25 5.81 USD |
-3.82
|
₹239.71B 2.9B USD | ₹14.89K 180.17 USD | ₹479.00 5.8 USD | ₹500.15 6.05 USD | ₹239.71B 2.9B USD | 44.10 | ₹10.89 0.13 USD | |
| Bayer CropScience Limited BAYERCROP.BO | ₹4,757.85 57.56 USD |
-1.62
|
₹214.34B 2.59B USD | ₹838.00 10.14 USD | ₹4,730.00 57.23 USD | ₹4,835.50 58.5 USD | ₹214.34B 2.59B USD | 36.04 | ₹132.01 1.6 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.BO | ₹484.85 5.87 USD |
+0.77
|
₹194.26B 2.35B USD | ₹45.50K 550.41 USD | ₹482.75 5.84 USD | ₹492.60 5.96 USD | ₹194.26B 2.35B USD | 11.09 | ₹43.69 0.53 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.BO | ₹147.10 1.78 USD |
-3.7
|
₹81.15B 981.82M USD | ₹66.90K 809.43 USD | ₹146.10 1.77 USD | ₹152.95 1.85 USD | ₹81.15B 981.82M USD | 28.39 | ₹5.18 0.06 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.BO | ₹187.10 2.26 USD |
-2.32
|
₹74.56B 901.99M USD | ₹72.66K 879.03 USD | ₹186.05 2.25 USD | ₹192.00 2.32 USD | ₹74.56B 901.99M USD | 11.59 | ₹16.13 0.2 USD | |
| Sharda Cropchem Limited SHARDACROP.BO | ₹777.20 9.4 USD |
-4.12
|
₹74.49B 901.2M USD | ₹17.47K 211.36 USD | ₹773.75 9.36 USD | ₹819.15 9.91 USD | ₹74.49B 901.2M USD | 15.50 | ₹50.11 0.61 USD | |
| Dhanuka Agritech Limited DHANUKA.BO | ₹1,296.40 15.68 USD |
-1.48
|
₹61.49B 743.94M USD | ₹912.00 11.03 USD | ₹1,285.40 15.55 USD | ₹1,333.95 16.14 USD | ₹61.49B 743.94M USD | 20.85 | ₹62.17 0.75 USD | |
| Kaveri Seed Company Limited KSCL.BO | ₹1,047.95 12.68 USD |
+1.68
|
₹53.99B 653.15M USD | ₹16.06K 194.26 USD | ₹1,000.00 12.1 USD | ₹1,053.00 12.74 USD | ₹53.99B 653.15M USD | 16.93 | ₹61.88 0.75 USD | |
| Rallis India Limited RALLIS.BO | ₹248.40 3.01 USD |
-5.08
|
₹48.31B 584.42M USD | ₹56.59K 684.68 USD | ₹247.50 2.99 USD | ₹262.60 3.18 USD | ₹48.31B 584.42M USD | 27.44 | ₹9.05 0.11 USD | |
| Bharat Rasayan Limited BHARATRAS.BO | ₹10,893.65 131.8 USD |
-1.71
|
₹45.76B 553.6M USD | ₹282.00 3.41 USD | ₹10,850.00 131.27 USD | ₹11,156.00 134.97 USD | ₹45.76B 553.6M USD | 32.92 | ₹330.84 4 USD | |
| National Fertilizers Limited NFL.BO | ₹93.22 1.13 USD |
-2.29
|
₹45.73B 553.28M USD | ₹21.15K 255.84 USD | ₹93.00 1.13 USD | ₹95.59 1.16 USD | ₹45.73B 553.28M USD | 29.78 | ₹3.13 0.04 USD | |
| NACL Industries Limited NACLIND.BO | ₹190.05 2.3 USD |
-5
|
₹39.16B 473.75M USD | ₹12.59K 152.32 USD | ₹190.05 2.3 USD | ₹202.90 2.45 USD | ₹39.16B 473.75M USD | 0 | -₹3.54 -0.04 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.BO | ₹307.00 3.71 USD |
-0.45
|
₹36.38B 440.19M USD | ₹40.96K 495.54 USD | ₹300.20 3.63 USD | ₹310.25 3.75 USD | ₹36.38B 440.19M USD | 22.52 | ₹13.63 0.16 USD | |
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.BO | ₹241.00 2.92 USD |
-2.49
|
₹31.25B 378.08M USD | ₹51.77K 626.37 USD | ₹241.00 2.92 USD | ₹259.80 3.14 USD | ₹31.25B 378.08M USD | 248.45 | ₹0.97 0.01 USD | |
| India Pesticides Limited IPL.BO | ₹183.35 2.22 USD |
-1.19
|
₹21.12B 255.46M USD | ₹8.31K 100.49 USD | ₹181.55 2.2 USD | ₹184.95 2.24 USD | ₹21.12B 255.46M USD | 21.64 | ₹8.47 0.1 USD | |
| Insecticides (India) Limited INSECTICID.BO | ₹698.15 8.45 USD |
-2.96
|
₹20.31B 245.77M USD | ₹2.16K 26.12 USD | ₹694.20 8.4 USD | ₹748.85 9.06 USD | ₹20.31B 245.77M USD | 13.51 | ₹51.67 0.63 USD | |
| Meghmani Organics Limited MOL.BO | ₹75.71 0.92 USD |
-2.46
|
₹19.80B 239.59M USD | ₹86.48K 1.05K USD | ₹74.56 0.9 USD | ₹79.29 0.96 USD | ₹19.80B 239.59M USD | 102.31 | ₹0.74 0.008 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.BO | ₹88.19 1.07 USD |
-2.85
|
₹17.96B 217.27M USD | ₹15.61K 188.88 USD | ₹87.70 1.06 USD | ₹90.79 1.1 USD | ₹17.96B 217.27M USD | 11.23 | ₹7.85 0.09 USD | |
| Astec LifeSciences Limited ASTEC.BO | ₹643.05 7.78 USD |
-3.13
|
₹14.33B 173.35M USD | ₹559.00 6.76 USD | ₹642.00 7.77 USD | ₹662.55 8.02 USD | ₹14.33B 173.35M USD | 0 | -₹56.25 -0.6 USD | |
| Madras Fertilizers Limited MADRASFERT.BO | ₹79.09 0.96 USD |
-3.04
|
₹12.74B 154.15M USD | ₹7.34K 88.78 USD | ₹78.83 0.95 USD | ₹81.17 0.98 USD | ₹12.74B 154.15M USD | 18.74 | ₹4.22 0.05 USD | |
| Heranba Industries Limited HERANBA.BO | ₹291.35 3.52 USD |
-1.4
|
₹11.69B 141.47M USD | ₹4.09K 49.51 USD | ₹286.45 3.47 USD | ₹295.05 3.57 USD | ₹11.69B 141.47M USD | 0 | -₹1.88 -0.02 USD | |
| Zuari Agro Chemicals Limited ZUARI.BO | ₹239.40 2.9 USD |
-2.7
|
₹10.17B 123.04M USD | ₹14.87K 179.94 USD | ₹238.35 2.88 USD | ₹248.30 3 USD | ₹10.17B 123.04M USD | 3.95 | ₹60.56 0.73 USD | |
| Khaitan Chemicals and Fertilizers Limited KHAICHEM.BO | ₹100.40 1.21 USD |
-2.38
|
₹9.96B 120.46M USD | ₹15.13K 183 USD | ₹99.10 1.2 USD | ₹104.45 1.26 USD | ₹9.96B 120.46M USD | 15.21 | ₹6.60 0.08 USD | |
| Shivalik Rasayan Limited SHIVALIK.BO | ₹452.05 5.47 USD |
-1.48
|
₹7.12B 86.14M USD | ₹214.00 2.59 USD | ₹445.95 5.4 USD | ₹456.95 5.53 USD | ₹7.12B 86.14M USD | 48.34 | ₹9.35 0.11 USD | |
| Rama Phosphates Limited RAMAPHO.BO | ₹189.45 2.29 USD |
-3.17
|
₹6.70B 81.11M USD | ₹11.34K 137.21 USD | ₹187.55 2.27 USD | ₹196.45 2.38 USD | ₹6.70B 81.11M USD | 18.07 | ₹10.48 0.13 USD | |
| Aries Agro Limited ARIES.BO | ₹366.75 4.44 USD |
-1.93
|
₹4.91B 59.41M USD | ₹1.87K 22.62 USD | ₹363.25 4.39 USD | ₹370.85 4.49 USD | ₹4.91B 59.41M USD | 12.97 | ₹28.26 0.34 USD | |
| Nath Bio-Genes (India) Limited NATHBIOGEN.BO | ₹166.90 2.02 USD |
-3.53
|
₹3.22B 38.91M USD | ₹2.30K 27.8 USD | ₹166.60 2.02 USD | ₹174.75 2.11 USD | ₹3.22B 38.91M USD | 7.83 | ₹21.31 0.26 USD | |
| Equippp Social Impact Technologies Limited EQUIPPP.BO | ₹19.23 0.23 USD |
0
|
₹2.08B 25.17M USD | ₹1.00 0.01 USD | ₹19.23 0.23 USD | ₹19.23 0.23 USD | ₹2.08B 25.17M USD | 0 | ₹0.00 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}