국가: 인도 거래소: BSE 부문: 소재 업종: 농업 입력 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
농업 입력 (51)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Franklin Industries Limited
FRANKLININD.BO
IN
|
₹0.38 0.0045 USD |
0
|
₹293.06M 3.55M USD | ₹332.70K 4.03K USD | ₹0.38 0.0045 USD | ₹0.38 0.0045 USD | ₹293.06M 3.55M USD | 0 | -₹0.24 -0.002 USD | ||
|
The Fertilisers and Chemicals Travancore Limited
FACT.BO
IN
|
₹917.95 11.11 USD |
+1.83
|
₹593.98B 7.19B USD | ₹174.00 2.11 USD | ₹908.30 10.99 USD | ₹926.20 11.21 USD | ₹593.98B 7.19B USD | 0 | -₹0.63 -0.007 USD | ||
Coromandel International Limited
COROMANDEL.BO
IN
|
₹1,920.80 23.24 USD |
+0.27
|
₹565.67B 6.84B USD | ₹763.00 9.23 USD | ₹1,920.80 23.24 USD | ₹1,944.20 23.52 USD | ₹565.67B 6.84B USD | 28.98 | ₹66.28 0.8 USD | ||
|
PI Industries Limited
PIIND.BO
IN
|
₹2,921.55 35.35 USD |
+2.88
|
₹443.54B 5.37B USD | ₹2.96K 35.81 USD | ₹2,868.95 34.71 USD | ₹2,921.55 35.35 USD | ₹443.54B 5.37B USD | 33.51 | ₹87.18 1.05 USD | ||
|
Sumitomo Chemical India Limited
SUMICHEM.BO
IN
|
₹468.75 5.67 USD |
+1.58
|
₹233.97B 2.83B USD | ₹882.00 10.67 USD | ₹467.05 5.65 USD | ₹471.45 5.7 USD | ₹233.97B 2.83B USD | 43.04 | ₹10.89 0.13 USD | ||
Bayer CropScience Limited
BAYERCROP.BO
IN
|
₹4,301.60 52.04 USD |
+1.21
|
₹193.32B 2.34B USD | ₹393.00 4.75 USD | ₹4,255.30 51.48 USD | ₹4,317.55 52.24 USD | ₹193.32B 2.34B USD | 28.03 | ₹153.44 1.86 USD | ||
|
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.BO
IN
|
₹480.40 5.81 USD |
+2.18
|
₹192.47B 2.33B USD | ₹7.11K 85.98 USD | ₹476.40 5.76 USD | ₹481.70 5.83 USD | ₹192.47B 2.33B USD | 10.33 | ₹46.48 0.56 USD | ||
E.I.D.- Parry (India) Limited
EIDPARRY.BO
IN
|
₹740.00 8.95 USD |
+1.47
|
₹131.63B 1.59B USD | ₹4.44K 53.73 USD | ₹737.70 8.92 USD | ₹747.50 9.04 USD | ₹131.63B 1.59B USD | 11.43 | ₹64.70 0.78 USD | ||
Sharda Cropchem Limited
SHARDACROP.BO
IN
|
₹942.25 11.4 USD |
+2.17
|
₹85.01B 1.03B USD | ₹4.04K 48.82 USD | ₹939.50 11.37 USD | ₹950.00 11.49 USD | ₹85.01B 1.03B USD | 12.49 | ₹75.44 0.91 USD | ||
Rashtriya Chemicals and Fertilizers Limited
RCF.BO
IN
|
₹129.75 1.57 USD |
+1.92
|
₹71.58B 866.02M USD | ₹11.23K 135.88 USD | ₹129.10 1.56 USD | ₹130.80 1.58 USD | ₹71.58B 866.02M USD | 16.74 | ₹7.75 0.09 USD | ||
Gujarat State Fertilizers & Chemicals Limited
GSFC.BO
IN
|
₹167.80 2.03 USD |
+2.07
|
₹66.86B 808.95M USD | ₹10.90K 131.81 USD | ₹166.05 2.01 USD | ₹168.00 2.03 USD | ₹66.86B 808.95M USD | 10.01 | ₹16.76 0.2 USD | ||
|
Dhanuka Agritech Limited
DHANUKA.BO
IN
|
₹1,098.00 13.28 USD |
+1.45
|
₹49.50B 598.82M USD | ₹1.34K 16.26 USD | ₹1,082.05 13.09 USD | ₹1,098.00 13.28 USD | ₹49.50B 598.82M USD | 17.22 | ₹63.75 0.77 USD | ||
|
Rallis India Limited
RALLIS.BO
IN
|
₹232.10 2.81 USD |
+1.35
|
₹45.14B 546.07M USD | ₹2.70K 32.69 USD | ₹230.00 2.78 USD | ₹233.55 2.83 USD | ₹45.14B 546.07M USD | 27.05 | ₹8.58 0.1 USD | ||
|
Kaveri Seed Company Limited
KSCL.BO
IN
|
₹882.50 10.68 USD |
+0.46
|
₹45.04B 544.95M USD | ₹126.00 1.52 USD | ₹882.10 10.67 USD | ₹891.50 10.79 USD | ₹45.04B 544.95M USD | 15.50 | ₹56.93 0.69 USD | ||
|
NACL Industries Limited
NACLIND.BO
IN
|
₹167.80 2.03 USD |
+2.01
|
₹39.31B 475.54M USD | ₹26.00 0.31 USD | ₹167.80 2.03 USD | ₹167.80 2.03 USD | ₹39.31B 475.54M USD | 799.04 | ₹0.21 0.002 USD | ||
|
National Fertilizers Limited
NFL.BO
IN
|
₹76.99 0.93 USD |
+2.5
|
₹37.77B 456.95M USD | ₹14.22K 172.04 USD | ₹76.39 0.92 USD | ₹77.34 0.94 USD | ₹37.77B 456.95M USD | 17.86 | ₹4.31 0.05 USD | ||
Mangalore Chemicals & Fertilizers Limited
MANGCHEFER.BO
IN
|
₹307.00 3.71 USD |
0
|
₹36.38B 440.19M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹36.38B 440.19M USD | 0 | ₹0.00 0 USD | ||
|
Bhagiradha Chemicals & Industries Limited
BHAGCHEM.BO
IN
|
₹273.00 3.3 USD |
+1.13
|
₹35.40B 428.28M USD | ₹365.00 4.42 USD | ₹273.00 3.3 USD | ₹276.05 3.34 USD | ₹35.40B 428.28M USD | 245.94 | ₹1.11 0.01 USD | ||
|
Bharat Rasayan Limited
BHARATRAS.BO
IN
|
₹1,437.60 17.39 USD |
+2.39
|
₹23.89B 289.08M USD | ₹18.00 0.22 USD | ₹1,426.70 17.26 USD | ₹1,437.90 17.4 USD | ₹23.89B 289.08M USD | 17.92 | ₹80.21 0.97 USD | ||
|
Insecticides (India) Limited
INSECTICID.BO
IN
|
₹735.35 8.9 USD |
+2.07
|
₹21.40B 258.87M USD | ₹19.00 0.23 USD | ₹720.25 8.71 USD | ₹735.35 8.9 USD | ₹21.40B 258.87M USD | 15.34 | ₹47.91 0.58 USD | ||
|
India Pesticides Limited
IPL.BO
IN
|
₹163.00 1.97 USD |
+1.21
|
₹18.77B 227.11M USD | ₹310.00 3.75 USD | ₹163.00 1.97 USD | ₹163.00 1.97 USD | ₹18.77B 227.11M USD | 15.67 | ₹10.40 0.13 USD | ||
|
Astec LifeSciences Limited
ASTEC.BO
IN
|
₹784.00 9.49 USD |
+1.95
|
₹17.47B 211.35M USD | ₹549.00 6.64 USD | ₹784.00 9.49 USD | ₹795.00 9.62 USD | ₹17.47B 211.35M USD | 0 | -₹37.75 -0.4 USD | ||
|
Southern Petrochemical Industries Corporation Limited
SPIC.BO
IN
|
₹70.29 0.85 USD |
+2.01
|
₹14.31B 173.17M USD | ₹5.06K 61.23 USD | ₹70.00 0.85 USD | ₹70.80 0.86 USD | ₹14.31B 173.17M USD | 7.70 | ₹9.12 0.11 USD | ||
|
Meghmani Organics Limited
MOL.BO
IN
|
₹49.39 0.6 USD |
+3.09
|
₹12.56B 151.96M USD | ₹3.87K 46.86 USD | ₹48.51 0.59 USD | ₹49.40 0.6 USD | ₹12.56B 151.96M USD | 43.70 | ₹1.13 0.01 USD | ||
|
Madras Fertilizers Limited
MADRASFERT.BO
IN
|
₹70.60 0.85 USD |
+3.46
|
₹11.37B 137.6M USD | ₹1.06K 12.76 USD | ₹69.94 0.85 USD | ₹70.60 0.85 USD | ₹11.37B 137.6M USD | 14.14 | ₹4.99 0.06 USD | ||
|
Zuari Agro Chemicals Limited
ZUARI.BO
IN
|
₹221.95 2.69 USD |
+2.68
|
₹9.33B 112.94M USD | ₹331.00 4 USD | ₹220.00 2.66 USD | ₹222.95 2.7 USD | ₹9.33B 112.94M USD | 1.01 | ₹218.70 2.65 USD | ||
|
Heranba Industries Limited
HERANBA.BO
IN
|
₹193.00 2.33 USD |
+2.77
|
₹7.72B 93.43M USD | ₹103.00 1.25 USD | ₹193.00 2.33 USD | ₹196.35 2.38 USD | ₹7.72B 93.43M USD | 0 | -₹19.10 -0.2 USD | ||
|
Tuticorin Alkali Chemicals and Fertilizers Limited
TUTIALKA.BO
IN
|
₹56.50 0.68 USD |
+6.28
|
₹6.88B 83.28M USD | ₹105.00 1.27 USD | ₹55.60 0.67 USD | ₹56.70 0.69 USD | ₹6.88B 83.28M USD | 18.83 | ₹3.00 0.04 USD | ||
|
Best Agrolife Limited
BESTAGRO.BO
IN
|
₹16.15 0.2 USD |
+2.34
|
₹5.73B 69.3M USD | ₹5.88K 71.09 USD | ₹15.90 0.19 USD | ₹16.44 0.2 USD | ₹5.73B 69.3M USD | 64.59 | ₹0.25 0.003 USD | ||
|
Riddhi Siddhi Gluco Biols Limited
RIDDHI.BO
IN
|
₹790.00 9.56 USD |
+1.94
|
₹5.63B 68.14M USD | ₹153.00 1.85 USD | ₹790.00 9.56 USD | ₹800.00 9.68 USD | ₹5.63B 68.14M USD | 27.62 | ₹28.60 0.35 USD | ||
|
Khaitan Chemicals and Fertilizers Limited
KHAICHEM.BO
IN
|
₹56.00 0.68 USD |
+1.25
|
₹5.43B 65.71M USD | ₹2.56K 30.97 USD | ₹55.50 0.67 USD | ₹56.69 0.69 USD | ₹5.43B 65.71M USD | 7.89 | ₹7.09 0.09 USD | ||
|
Rama Phosphates Limited
RAMAPHO.BO
IN
|
₹124.95 1.51 USD |
+2.94
|
₹4.42B 53.49M USD | ₹14.00 0.17 USD | ₹124.50 1.51 USD | ₹125.00 1.51 USD | ₹4.42B 53.49M USD | 8.38 | ₹14.90 0.18 USD | ||
|
Aries Agro Limited
ARIES.BO
IN
|
₹340.00 4.11 USD |
+0.41
|
₹4.42B 53.49M USD | ₹44.00 0.53 USD | ₹339.90 4.11 USD | ₹340.00 4.11 USD | ₹4.42B 53.49M USD | 10.31 | ₹32.95 0.4 USD | ||
|
Shivalik Rasayan Limited
SHIVALIK.BO
IN
|
₹232.00 2.81 USD |
+3.02
|
₹3.65B 44.21M USD | ₹1.16K 14.03 USD | ₹232.00 2.81 USD | ₹236.45 2.86 USD | ₹3.65B 44.21M USD | 30.12 | ₹7.70 0.09 USD | ||
|
Nath Bio-Genes (India) Limited
NATHBIOGEN.BO
IN
|
₹170.00 2.06 USD |
+1.64
|
₹3.23B 39.09M USD | ₹162.00 1.96 USD | ₹167.00 2.02 USD | ₹170.45 2.06 USD | ₹3.23B 39.09M USD | 8.10 | ₹20.97 0.25 USD | ||
|
Indo Us Bio-Tech Limited
INDOUS.BO
IN
|
₹88.00 1.06 USD |
-1.51
|
₹1.76B 21.35M USD | ₹515.00 6.23 USD | ₹88.00 1.06 USD | ₹95.10 1.15 USD | ₹1.76B 21.35M USD | 13.45 | ₹6.54 0.08 USD | ||
|
JK Agri Genetics Limited
JKAGRI.BO
IN
|
₹325.00 3.93 USD |
+3.93
|
₹1.51B 18.23M USD | ₹4.00 0.05 USD | ₹325.00 3.93 USD | ₹325.00 3.93 USD | ₹1.51B 18.23M USD | 0 | -₹15.44 -0.1 USD | ||
|
SC Agrotech Limited
SCAGRO.BO
IN
|
₹19.40 0.23 USD |
0
|
₹1.47B 17.84M USD | ₹1.00 0.01 USD | ₹19.40 0.23 USD | ₹19.40 0.23 USD | ₹1.47B 17.84M USD | 44.09 | ₹0.44 0.005 USD | ||
|
Mangalam Seeds Limited
MSL.BO
IN
|
₹124.40 1.51 USD |
+0.53
|
₹1.37B 16.53M USD | ₹207.00 2.5 USD | ₹122.00 1.48 USD | ₹125.00 1.51 USD | ₹1.37B 16.53M USD | 16.54 | ₹7.52 0.09 USD | ||
|
Basant Agro Tech (India) Limited
BASANTGL.BO
IN
|
₹12.54 0.15 USD |
-0.72
|
₹1.14B 13.75M USD | ₹3.42K 41.35 USD | ₹12.45 0.15 USD | ₹12.54 0.15 USD | ₹1.14B 13.75M USD | 16.28 | ₹0.77 0.009 USD | ||
|
Universal Starch-Chem Allied Limited
UNIVSTAR.BO
IN
|
₹204.10 2.47 USD |
0
|
₹857.22M 10.37M USD | ₹67.00 0.81 USD | ₹204.10 2.47 USD | ₹213.90 2.59 USD | ₹857.22M 10.37M USD | 6.53 | ₹31.25 0.38 USD | ||
|
Bhaskar Agrochemicals Limited
BHASKAGR.BO
IN
|
₹132.25 1.6 USD |
0
|
₹688.97M 8.34M USD | ₹1.12K 13.56 USD | ₹125.55 1.52 USD | ₹132.30 1.6 USD | ₹688.97M 8.34M USD | 86.89 | ₹1.52 0.02 USD | ||
The Phosphate Company Limited
PHOSPHATE.BO
IN
|
₹150.00 1.81 USD |
0
|
₹541.12M 6.55M USD | ₹315.00 3.81 USD | ₹132.05 1.6 USD | ₹150.00 1.81 USD | ₹541.12M 6.55M USD | 11.97 | ₹12.53 0.15 USD | ||
|
Aimco Pesticides Limited
AIMCOPEST.BO
IN
|
₹53.40 0.65 USD |
0
|
₹522.39M 6.32M USD | ₹800.00 9.68 USD | ₹53.00 0.64 USD | ₹55.92 0.68 USD | ₹522.39M 6.32M USD | 0 | -₹12.47 -0.1 USD | ||
|
Shiva Global Agro Industries Limited
SHIVAAGRO.BO
IN
|
₹42.00 0.51 USD |
0
|
₹419.71M 5.08M USD | ₹698.00 8.44 USD | ₹40.75 0.49 USD | ₹42.50 0.51 USD | ₹419.71M 5.08M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Super Crop Safe Limited
SUCROSA.BO
IN
|
₹9.60 0.12 USD |
-2.04
|
₹386.06M 4.67M USD | ₹91.00 1.1 USD | ₹9.60 0.12 USD | ₹9.60 0.12 USD | ₹386.06M 4.67M USD | 24.00 | ₹0.40 0.004 USD | ||
|
Times Green Energy (India) Limited
TIMESGREEN.BO
IN
|
₹51.10 0.62 USD |
0
|
₹284.85M 3.45M USD | ₹112.00K 1.36K USD | ₹49.99 0.6 USD | ₹51.50 0.62 USD | ₹284.85M 3.45M USD | 127.74 | ₹0.40 0.004 USD | ||
|
Vikas Proppant & Granite Limited
VIKASPROP.BO
IN
|
₹0.29 0.0035 USD |
+3.57
|
₹149.26M 1.81M USD | ₹1.04K 12.57 USD | ₹0.29 0.0035 USD | ₹0.29 0.0035 USD | ₹149.26M 1.81M USD | 0 | -₹0.14 -0.001 USD | ||
|
Welterman International Limited
WELTI.BO
IN
|
₹24.79 0.3 USD |
0
|
₹110.10M 1.33M USD | ₹3.00 0.04 USD | ₹24.79 0.3 USD | ₹24.79 0.3 USD | ₹110.10M 1.33M USD | 0 | -₹1.12 -0.01 USD | ||
|
Phyto Chem (India) Limited
PHYTO.BO
IN
|
₹24.49 0.3 USD |
+3.55
|
₹105.31M 1.27M USD | ₹300.00 3.63 USD | ₹24.49 0.3 USD | ₹24.49 0.3 USD | ₹105.31M 1.27M USD | 0 | -₹4.19 -0.05 USD | ||
|
M P Agro Industries Limited
MPAGI.BO
IN
|
₹11.00 0.13 USD |
+1.38
|
₹63.84M 772.39K USD | ₹3.81K 46.08 USD | ₹10.60 0.13 USD | ₹11.23 0.14 USD | ₹63.84M 772.39K USD | 91.66 | ₹0.12 0.001 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}