국가: 인도 거래소: BSE 부문: 소재 업종: 농업 입력 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
농업 입력 (31)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Coromandel International Limited COROMANDEL.BO | ₹2,316.85 28.03 USD |
-1.08
|
₹682.60B 8.26B USD | ₹5.88K 71.19 USD | ₹2,278.70 27.57 USD | ₹2,342.00 28.33 USD | ₹682.60B 8.26B USD | 28.42 | ₹81.50 0.99 USD | ||
| The Fertilisers and Chemicals Travancore Limited FACT.BO | ₹842.60 10.19 USD |
-1.74
|
₹545.22B 6.6B USD | ₹2.90K 35.04 USD | ₹840.85 10.17 USD | ₹864.65 10.46 USD | ₹545.22B 6.6B USD | 516.93 | ₹1.63 0.02 USD | ||
| PI Industries Limited PIIND.BO | ₹3,375.15 40.83 USD |
+0.02
|
₹512.02B 6.19B USD | ₹3.06K 36.98 USD | ₹3,365.60 40.72 USD | ₹3,401.20 41.15 USD | ₹512.02B 6.19B USD | 33.90 | ₹99.54 1.2 USD | ||
| Sumitomo Chemical India Limited SUMICHEM.BO | ₹461.85 5.59 USD |
+0.41
|
₹230.53B 2.79B USD | ₹6.24K 75.45 USD | ₹454.10 5.49 USD | ₹464.45 5.62 USD | ₹230.53B 2.79B USD | 42.56 | ₹10.85 0.13 USD | ||
| Bayer CropScience Limited BAYERCROP.BO | ₹4,507.50 54.53 USD |
-2.08
|
₹202.58B 2.45B USD | ₹1.40K 16.9 USD | ₹4,499.90 54.44 USD | ₹4,601.80 55.67 USD | ₹202.58B 2.45B USD | 33.30 | ₹135.33 1.64 USD | ||
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.BO | ₹434.60 5.26 USD |
-1.04
|
₹174.12B 2.11B USD | ₹61.20K 740.45 USD | ₹431.00 5.21 USD | ₹443.00 5.36 USD | ₹174.12B 2.11B USD | 9.35 | ₹46.46 0.56 USD | ||
| Sharda Cropchem Limited SHARDACROP.BO | ₹886.20 10.72 USD |
+2.03
|
₹79.95B 967.3M USD | ₹118.40K 1.43K USD | ₹872.20 10.55 USD | ₹931.70 11.27 USD | ₹79.95B 967.3M USD | 17.68 | ₹50.12 0.61 USD | ||
| Rashtriya Chemicals and Fertilizers Limited RCF.BO | ₹135.85 1.64 USD |
-1.63
|
₹74.95B 906.73M USD | ₹98.43K 1.19K USD | ₹134.50 1.63 USD | ₹138.75 1.68 USD | ₹74.95B 906.73M USD | 24.00 | ₹5.66 0.07 USD | ||
| Gujarat State Fertilizers & Chemicals Limited GSFC.BO | ₹181.20 2.19 USD |
-1.49
|
₹72.20B 873.55M USD | ₹44.43K 537.57 USD | ₹180.00 2.18 USD | ₹184.15 2.23 USD | ₹72.20B 873.55M USD | 10.81 | ₹16.76 0.2 USD | ||
| Dhanuka Agritech Limited DHANUKA.BO | ₹1,252.15 15.15 USD |
+0.62
|
₹56.44B 682.89M USD | ₹2.60K 31.48 USD | ₹1,232.50 14.91 USD | ₹1,253.70 15.17 USD | ₹56.44B 682.89M USD | 20.16 | ₹62.10 0.75 USD | ||
| Rallis India Limited RALLIS.BO | ₹261.20 3.16 USD |
-2.12
|
₹50.80B 614.54M USD | ₹75.45K 912.81 USD | ₹257.55 3.12 USD | ₹268.70 3.25 USD | ₹50.80B 614.54M USD | 28.86 | ₹9.05 0.11 USD | ||
| Kaveri Seed Company Limited KSCL.BO | ₹984.10 11.91 USD |
-0.48
|
₹50.33B 608.9M USD | ₹851.00 10.3 USD | ₹979.85 11.85 USD | ₹990.00 11.98 USD | ₹50.33B 608.9M USD | 16.61 | ₹59.23 0.72 USD | ||
| Bharat Rasayan Limited BHARATRAS.BO | ₹10,434.90 126.24 USD |
+0.09
|
₹43.36B 524.58M USD | ₹110.00 1.33 USD | ₹10,350.00 125.22 USD | ₹10,596.95 128.21 USD | ₹43.36B 524.58M USD | 32.60 | ₹320.07 3.87 USD | ||
| National Fertilizers Limited NFL.BO | ₹84.49 1.02 USD |
-0.44
|
₹41.45B 501.46M USD | ₹18.68K 225.96 USD | ₹83.65 1.01 USD | ₹85.30 1.03 USD | ₹41.45B 501.46M USD | 39.29 | ₹2.15 0.03 USD | ||
| NACL Industries Limited NACLIND.BO | ₹181.35 2.19 USD |
-0.71
|
₹36.54B 442.12M USD | ₹14.80K 179.07 USD | ₹178.00 2.15 USD | ₹185.00 2.24 USD | ₹36.54B 442.12M USD | 0 | -₹3.54 -0.04 USD | ||
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.BO | ₹307.00 3.71 USD |
-0.45
|
₹36.38B 440.19M USD | ₹40.96K 495.54 USD | ₹300.20 3.63 USD | ₹310.25 3.75 USD | ₹36.38B 440.19M USD | 22.52 | ₹13.63 0.16 USD | ||
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.BO | ₹237.35 2.87 USD |
+0.57
|
₹30.78B 372.35M USD | ₹810.00 9.8 USD | ₹232.90 2.82 USD | ₹239.45 2.9 USD | ₹30.78B 372.35M USD | 257.98 | ₹0.92 0.01 USD | ||
| Insecticides (India) Limited INSECTICID.BO | ₹715.40 8.66 USD |
-0.2
|
₹20.82B 251.85M USD | ₹151.00 1.83 USD | ₹709.80 8.59 USD | ₹717.90 8.69 USD | ₹20.82B 251.85M USD | 13.95 | ₹51.25 0.62 USD | ||
| India Pesticides Limited IPL.BO | ₹172.15 2.08 USD |
-1.09
|
₹19.83B 239.85M USD | ₹20.05K 242.6 USD | ₹171.00 2.07 USD | ₹175.05 2.12 USD | ₹19.83B 239.85M USD | 19.17 | ₹8.98 0.11 USD | ||
| Astec LifeSciences Limited ASTEC.BO | ₹852.15 10.31 USD |
+6.85
|
₹19.06B 230.56M USD | ₹602.17K 7.29K USD | ₹797.00 9.64 USD | ₹868.70 10.51 USD | ₹19.06B 230.56M USD | 0 | -₹56.22 -0.6 USD | ||
| Meghmani Organics Limited MOL.BO | ₹67.15 0.81 USD |
+0.49
|
₹17.08B 206.61M USD | ₹30.21K 365.47 USD | ₹66.50 0.8 USD | ₹67.90 0.82 USD | ₹17.08B 206.61M USD | 43.32 | ₹1.55 0.02 USD | ||
| Southern Petrochemical Industries Corporation Limited SPIC.BO | ₹82.26 1 USD |
-2.04
|
₹16.75B 202.66M USD | ₹21.43K 259.29 USD | ₹81.54 0.99 USD | ₹85.25 1.03 USD | ₹16.75B 202.66M USD | 9.01 | ₹9.12 0.11 USD | ||
| Madras Fertilizers Limited MADRASFERT.BO | ₹75.52 0.91 USD |
-1.97
|
₹12.17B 147.19M USD | ₹7.11K 85.96 USD | ₹75.25 0.91 USD | ₹77.72 0.94 USD | ₹12.17B 147.19M USD | 15.34 | ₹4.92 0.06 USD | ||
| Zuari Agro Chemicals Limited ZUARI.BO | ₹264.30 3.2 USD |
-0.77
|
₹11.12B 134.48M USD | ₹6.36K 76.93 USD | ₹261.35 3.16 USD | ₹269.50 3.26 USD | ₹11.12B 134.48M USD | 1.13 | ₹232.90 2.82 USD | ||
| Heranba Industries Limited HERANBA.BO | ₹249.30 3.02 USD |
-0.97
|
₹9.98B 120.69M USD | ₹724.00 8.76 USD | ₹247.15 2.99 USD | ₹251.55 3.04 USD | ₹9.98B 120.69M USD | 0 | -₹11.75 -0.1 USD | ||
| Khaitan Chemicals and Fertilizers Limited KHAICHEM.BO | ₹82.39 1 USD |
-2.35
|
₹7.99B 96.68M USD | ₹4.09K 49.49 USD | ₹82.26 1 USD | ₹84.34 1.02 USD | ₹7.99B 96.68M USD | 12.48 | ₹6.60 0.08 USD | ||
| Shivalik Rasayan Limited SHIVALIK.BO | ₹387.85 4.69 USD |
-2.1
|
₹6.11B 73.91M USD | ₹2.74K 33.17 USD | ₹386.00 4.67 USD | ₹397.00 4.8 USD | ₹6.11B 73.91M USD | 43.72 | ₹8.87 0.11 USD | ||
| Rama Phosphates Limited RAMAPHO.BO | ₹163.05 1.97 USD |
-4.48
|
₹5.77B 69.8M USD | ₹6.91K 83.6 USD | ₹162.60 1.97 USD | ₹172.55 2.09 USD | ₹5.77B 69.8M USD | 15.52 | ₹10.50 0.13 USD | ||
| Aries Agro Limited ARIES.BO | ₹334.35 4.05 USD |
+0.3
|
₹4.35B 52.6M USD | ₹1.48K 17.85 USD | ₹329.35 3.98 USD | ₹353.30 4.27 USD | ₹4.35B 52.6M USD | 11.46 | ₹29.17 0.35 USD | ||
| Nath Bio-Genes (India) Limited NATHBIOGEN.BO | ₹151.00 1.83 USD |
-2.58
|
₹2.87B 34.72M USD | ₹1.69K 20.47 USD | ₹151.00 1.83 USD | ₹155.35 1.88 USD | ₹2.87B 34.72M USD | 6.48 | ₹23.28 0.28 USD | ||
| Equippp Social Impact Technologies Limited EQUIPPP.BO | ₹20.21 0.24 USD |
+4.99
|
₹2.08B 25.21M USD | ₹80.28K 971.25 USD | ₹20.00 0.24 USD | ₹20.21 0.24 USD | ₹2.08B 25.21M USD | 288.71 | ₹0.07 0.0008 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}