결과 페이지 2 - 거래소: BSE 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
BSE (269)
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
소재 (269)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | $253.5 3.07 USD |
-1.88
|
$45.69B 552.72M USD | $12.65K 153.01 USD | $250.85 3.03 USD | $261 3.16 USD | $45.69B 552.72M USD | 28.19 | $8.99 0.11 USD | |
| HeidelbergCement India Limited HEIDELBERG.BO | $199.15 2.41 USD |
+0.2
|
$45.13B 546.04M USD | $7.04K 85.21 USD | $198.8 2.41 USD | $203.95 2.47 USD | $45.13B 546.04M USD | 43.38 | $4.59 0.06 USD | |
| The Tinplate Company of India Limited TINPLATE.BO | $430.45 5.21 USD |
0
|
$45.05B 545.08M USD | $17.68K 213.9 USD | $420 5.08 USD | $434.6 5.26 USD | $45.05B 545.08M USD | 48.31 | $8.91 0.11 USD | |
| Epigral Limited MFL.BO | $1,057 12.79 USD |
0
|
$43.92B 531.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.92B 531.34M USD | 0 | $0 0 USD | |
| Balaji Amines Limited BALAMINES.BO | $1,345.75 16.28 USD |
-0.57
|
$43.85B 530.55M USD | $11.03K 133.41 USD | $1,338.8 16.2 USD | $1,379.6 16.69 USD | $43.85B 530.55M USD | 23.63 | $56.93 0.69 USD | |
| National Fertilizers Limited NFL.BO | $89 1.08 USD |
+0.5
|
$43.66B 528.23M USD | $471.2K 5.7K USD | $88.27 1.07 USD | $91.34 1.11 USD | $43.66B 528.23M USD | 16.92 | $5.26 0.06 USD | |
| India Glycols Limited INDIAGLYCO.BO | $1,409.4 17.05 USD |
-0.76
|
$43.64B 527.94M USD | $2.18K 26.39 USD | $1,400 16.94 USD | $1,439.85 17.42 USD | $43.64B 527.94M USD | 20.84 | $67.6 0.82 USD | |
| Neogen Chemicals Limited NEOGEN.BO | $1,600.85 19.37 USD |
-0.39
|
$42.4B 512.93M USD | $3.27K 39.6 USD | $1,552.25 18.78 USD | $1,618.4 19.58 USD | $42.4B 512.93M USD | 85.46 | $18.73 0.23 USD | |
| Bharat Rasayan Limited BHARATRAS.BO | $9,817.4 118.77 USD |
-1.6
|
$41.46B 501.54M USD | $189 2.29 USD | $9,800 118.56 USD | $9,993.45 120.9 USD | $41.46B 501.54M USD | 22.32 | $439.82 5.32 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.BO | $90.05 1.09 USD |
-2.05
|
$40.83B 493.97M USD | $169.63K 2.05K USD | $89.85 1.09 USD | $92.08 1.11 USD | $40.83B 493.97M USD | 25.36 | $3.55 0.04 USD | |
| NACL Industries Limited NACLIND.BO | $189.25 2.29 USD |
-4.99
|
$40.08B 484.9M USD | $10.29K 124.49 USD | $189.25 2.29 USD | $189.25 2.29 USD | $40.08B 484.9M USD | 0 | -$2.44 -0.02 USD | |
| Polyplex Corporation Limited POLYPLEX.BO | $1,273.05 15.4 USD |
+1.28
|
$39.96B 483.5M USD | $5.67K 68.56 USD | $1,233.4 14.92 USD | $1,282.7 15.52 USD | $39.96B 483.5M USD | 19.01 | $66.96 0.81 USD | |
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.BO | $304.8 3.69 USD |
+8.16
|
$39.52B 478.16M USD | $51.02K 617.29 USD | $283.55 3.43 USD | $323.3 3.91 USD | $39.52B 478.16M USD | 1015.99 | $0.3 0.003 USD | |
| Rossari Biotech Limited ROSSARI.BO | $704.6 8.52 USD |
+0.17
|
$39.01B 471.95M USD | $4.3K 52.03 USD | $695 8.41 USD | $714.75 8.65 USD | $39.01B 471.95M USD | 28.65 | $24.59 0.3 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.BO | $3,097.65 37.48 USD |
-0.79
|
$37.81B 457.47M USD | $824 9.97 USD | $3,079.2 37.25 USD | $3,150 38.11 USD | $37.81B 457.47M USD | 26.17 | $118.33 1.43 USD | |
| Greenply Industries Limited GREENPLY.BO | $301.3 3.65 USD |
+0.85
|
$37.62B 455.19M USD | $5.3K 64.17 USD | $299.75 3.63 USD | $303.2 3.67 USD | $37.62B 455.19M USD | 34.71 | $8.68 0.11 USD | |
| Tata Steel Long Products Limited TATASTLLP.BO | $829.45 10.03 USD |
0
|
$37.41B 452.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.41B 452.58M USD | 0 | $0 0 USD | |
| Veedol Corporation Limited TIDEWATER.BO | $2,126.4 25.73 USD |
0
|
$36.14B 437.21M USD | $3.8K 46.02 USD | $2,040.1 24.68 USD | $2,137.4 25.86 USD | $36.14B 437.21M USD | 24.29 | $87.51 1.06 USD | |
| ISMT Limited ISMTLTD.BO | $119.75 1.45 USD |
0
|
$35.98B 435.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.98B 435.36M USD | 0 | $0 0 USD | |
| Ashapura Minechem Limited ASHAPURMIN.BO | $371.15 4.49 USD |
-0.62
|
$35.67B 431.6M USD | $5.14K 62.17 USD | $369 4.46 USD | $375.3 4.54 USD | $35.67B 431.6M USD | 12.59 | $29.47 0.36 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.BO | $651.55 7.88 USD |
+1.01
|
$35.15B 425.3M USD | $3K 36.33 USD | $636.05 7.7 USD | $661.8 8.01 USD | $35.15B 425.3M USD | 8.33 | $78.19 0.95 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.BO | $36.17 0.44 USD |
-0.08
|
$35.15B 425.26M USD | $55.28K 668.83 USD | $35.83 0.43 USD | $38 0.46 USD | $35.15B 425.26M USD | 278.23 | $0.13 0.001 USD | |
| Tata Metaliks Limited TATAMETALI.BO | $1,111.05 13.44 USD |
+1.91
|
$35.08B 424.46M USD | $18.71K 226.4 USD | $1,098.5 13.29 USD | $1,131.45 13.69 USD | $35.08B 424.46M USD | 30.87 | $35.98 0.44 USD | |
| Kiri Industries Limited KIRIINDUS.BO | $605.3 7.32 USD |
-0.33
|
$33.78B 408.72M USD | $25.34K 306.54 USD | $598 7.23 USD | $611 7.39 USD | $33.78B 408.72M USD | 11.76 | $51.45 0.62 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | $298.25 3.61 USD |
+0.32
|
$33.37B 403.7M USD | $10.35K 125.27 USD | $294.05 3.56 USD | $304.9 3.69 USD | $33.37B 403.7M USD | 25.06 | $11.9 0.14 USD | |
| Prakash Industries Limited PRAKASH.BO | $185.85 2.25 USD |
+3.14
|
$33.28B 402.66M USD | $101.83K 1.23K USD | $178.55 2.16 USD | $190.35 2.3 USD | $33.28B 402.66M USD | 9.41 | $19.73 0.24 USD | |
| The Orissa Minerals Development Company Limited ORISSAMINE.BO | $5,490.85 66.43 USD |
-0.62
|
$33.15B 401.08M USD | $921 11.14 USD | $5,460.85 66.07 USD | $5,593 67.67 USD | $33.15B 401.08M USD | 714.02 | $7.69 0.09 USD | |
| Kalyani Steels Limited KSL.BO | $753.4 9.11 USD |
+0.1
|
$32.89B 397.89M USD | $2.14K 25.94 USD | $751.05 9.09 USD | $769.95 9.32 USD | $32.89B 397.89M USD | 13.71 | $54.94 0.66 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.BO | $172.1 2.08 USD |
+1.41
|
$32.34B 391.27M USD | $113.06K 1.37K USD | $167.7 2.03 USD | $178.55 2.16 USD | $32.34B 391.27M USD | 0 | -$12.65 -0.1 USD | |
| NOCIL Limited NOCIL.BO | $190.55 2.31 USD |
+1.17
|
$31.83B 385.05M USD | $35.46K 428.97 USD | $188 2.27 USD | $191.95 2.32 USD | $31.83B 385.05M USD | 25.81 | $7.38 0.09 USD | |
| Greenpanel Industries Limited GREENPANEL.BO | $244.4 2.96 USD |
+0.56
|
$29.97B 362.59M USD | $15.94K 192.87 USD | $240 2.9 USD | $248.6 3.01 USD | $29.97B 362.59M USD | 37.31 | $6.55 0.08 USD | |
| West Coast Paper Mills Limited WSTCSTPAPR.BO | $447 5.41 USD |
-0.13
|
$29.52B 357.19M USD | $12.5K 151.19 USD | $442 5.35 USD | $458.4 5.55 USD | $29.52B 357.19M USD | 7.62 | $58.59 0.71 USD | |
| Vishnu Chemicals Limited VISHNU.BO | $437.2 5.29 USD |
+0.9
|
$29.43B 356.06M USD | $6.57K 79.45 USD | $428.25 5.18 USD | $452.5 5.47 USD | $29.43B 356.06M USD | 24.78 | $17.64 0.21 USD | |
| Jindal Poly Films Limited JINDALPOLY.BO | $670.8 8.12 USD |
+0.66
|
$29.37B 355.35M USD | $3.88K 46.88 USD | $661.75 8.01 USD | $685 8.29 USD | $29.37B 355.35M USD | 10.88 | $61.64 0.75 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | $264 3.19 USD |
+0.13
|
$29.19B 353.13M USD | $20.82K 251.92 USD | $260.35 3.15 USD | $266.9 3.23 USD | $29.19B 353.13M USD | 39.52 | $6.68 0.08 USD | |
| Sagar Cements Limited SAGCEM.BO | $222.15 2.69 USD |
+1.25
|
$29.04B 351.3M USD | $6.15K 74.37 USD | $216.85 2.62 USD | $226 2.73 USD | $29.04B 351.3M USD | 0 | -$9.43 -0.1 USD | |
| Maithan Alloys Limited MAITHANALL.BO | $996.25 12.05 USD |
+1.36
|
$29B 350.88M USD | $8.4K 101.64 USD | $980.45 11.86 USD | $1,039 12.57 USD | $29B 350.88M USD | 3.43 | $290.11 3.51 USD | |
| Bhansali Engineering Polymers Limited BEPL.BO | $115.55 1.4 USD |
+0.74
|
$28.76B 347.89M USD | $19.36K 234.26 USD | $114.15 1.38 USD | $116.8 1.41 USD | $28.76B 347.89M USD | 15.87 | $7.28 0.09 USD | |
| Fineotex Chemical Limited FCL.BO | $250.5 3.03 USD |
+0.48
|
$28.7B 347.23M USD | $52.86K 639.53 USD | $246.55 2.98 USD | $254.4 3.08 USD | $28.7B 347.23M USD | 23.74 | $10.55 0.13 USD | |
| The KCP Limited KCP.BO | $218.25 2.64 USD |
+0.51
|
$28.14B 340.41M USD | $7.42K 89.71 USD | $214.55 2.6 USD | $220.45 2.67 USD | $28.14B 340.41M USD | 17.03 | $12.81 0.15 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.BO | $266.85 3.23 USD |
-2.38
|
$27.32B 330.55M USD | $35.82K 433.3 USD | $266 3.22 USD | $277.1 3.35 USD | $27.32B 330.55M USD | 0 | -$5.14 -0.06 USD | |
| Savita Oil Technologies Limited SOTL.BO | $390.1 4.72 USD |
-0.65
|
$26.92B 325.69M USD | $3.81K 46.05 USD | $389.15 4.71 USD | $400 4.84 USD | $26.92B 325.69M USD | 23.58 | $16.54 0.2 USD | |
| Goodluck India Limited GOODLUCK.BO | $791.6 9.58 USD |
-1.52
|
$26.32B 318.39M USD | $1.11K 13.4 USD | $789.65 9.55 USD | $803.1 9.72 USD | $26.32B 318.39M USD | 16.31 | $48.53 0.59 USD | |
| DCW Limited DCW.BO | $88.59 1.07 USD |
+3.34
|
$26.15B 316.34M USD | $294.13K 3.56K USD | $85.39 1.03 USD | $90.15 1.09 USD | $26.15B 316.34M USD | 76.37 | $1.16 0.01 USD | |
| Jubilant Industries Limited JUBLINDS.BO | $1,623.45 19.64 USD |
0
|
$25.36B 306.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.36B 306.76M USD | 0 | $0 0 USD | |
| Xpro India Limited XPROINDIA.BO | $1,102.55 13.34 USD |
-2.49
|
$25.22B 305.06M USD | $1.88K 22.77 USD | $1,095 13.25 USD | $1,145.7 13.86 USD | $25.22B 305.06M USD | 55.23 | $19.96 0.24 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.BO | $211.95 2.56 USD |
+5.84
|
$25.12B 303.9M USD | $883.59K 10.69K USD | $202 2.44 USD | $228.5 2.76 USD | $25.12B 303.9M USD | 17.91 | $11.83 0.14 USD | |
| Foseco India Limited FOSECOIND.BO | $3,901.75 47.2 USD |
-1.04
|
$24.92B 301.47M USD | $269 3.25 USD | $3,841.05 46.47 USD | $4,060 49.12 USD | $24.92B 301.47M USD | 34.12 | $114.34 1.38 USD | |
| Mangalam Cement Limited MANGLMCEM.BO | $827.05 10.01 USD |
+2.2
|
$22.74B 275.14M USD | $1.37K 16.62 USD | $811.9 9.82 USD | $833.5 10.08 USD | $22.74B 275.14M USD | 50.09 | $16.51 0.2 USD | |
| Vardhman Special Steels Limited VSSL.BO | $270.75 3.28 USD |
+8.73
|
$22.13B 267.73M USD | $103.14K 1.25K USD | $260.65 3.15 USD | $298 3.61 USD | $22.13B 267.73M USD | 19.27 | $14.05 0.17 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.BO | $435.85 5.27 USD |
+1.36
|
$21.77B 263.36M USD | $2.52K 30.51 USD | $424 5.13 USD | $457.05 5.53 USD | $21.77B 263.36M USD | 51.03 | $8.54 0.1 USD | |
| Insecticides (India) Limited INSECTICID.BO | $724.85 8.77 USD |
-2.31
|
$21.59B 261.21M USD | $3.31K 40.01 USD | $722.5 8.74 USD | $747.6 9.04 USD | $21.59B 261.21M USD | 16.07 | $45.09 0.55 USD | |
| Hi-Tech Pipes Limited HITECH.BO | $98.8 1.2 USD |
-0.8
|
$20.2B 244.37M USD | $49.1K 594.08 USD | $98.5 1.19 USD | $101 1.22 USD | $20.2B 244.37M USD | 25.59 | $3.86 0.05 USD | |
| Steelcast Limited STEELCAS.BO | $928.75 11.24 USD |
+1.37
|
$18.8B 227.42M USD | $2.84K 34.31 USD | $902.35 10.92 USD | $947.1 11.46 USD | $18.8B 227.42M USD | 29.29 | $31.7 0.38 USD | |
| Meghmani Organics Limited MOL.BO | $73.64 0.89 USD |
+0.44
|
$18.73B 226.57M USD | $25.22K 305.12 USD | $73 0.88 USD | $75.5 0.91 USD | $18.73B 226.57M USD | 0 | -$1.92 -0.02 USD | |
| Man Industries (India) Limited MANINDS.BO | $282.45 3.42 USD |
-1.45
|
$18.28B 221.21M USD | $33.55K 405.9 USD | $281.05 3.4 USD | $289 3.5 USD | $18.28B 221.21M USD | 24.32 | $11.61 0.14 USD | |
| JSW Ispat Special Products Limited JSWISPL.BO | $38.87 0.47 USD |
-0.26
|
$18.25B 220.81M USD | $288.05K 3.48K USD | $36.16 0.44 USD | $39.13 0.47 USD | $18.25B 220.81M USD | 0 | -$7.3 -0.08 USD | |
| India Pesticides Limited IPL.BO | $154.5 1.87 USD |
-0.32
|
$17.85B 215.96M USD | $24.82K 300.3 USD | $153 1.85 USD | $156.65 1.9 USD | $17.85B 215.96M USD | 28.71 | $5.38 0.07 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.BO | $761.4 9.21 USD |
+2.74
|
$17.81B 215.48M USD | $4.32K 52.28 USD | $744.3 9 USD | $777.2 9.4 USD | $17.81B 215.48M USD | 120.47 | $6.32 0.08 USD | |
| Seshasayee Paper and Boards Limited SESHAPAPER.BO | $275.15 3.33 USD |
+0.42
|
$17.35B 209.94M USD | $960 11.61 USD | $270 3.27 USD | $276.8 3.35 USD | $17.35B 209.94M USD | 11.92 | $23.07 0.28 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.BO | $85.19 1.03 USD |
+2.18
|
$17.35B 209.88M USD | $39.02K 472.1 USD | $83.5 1.01 USD | $86.1 1.04 USD | $17.35B 209.88M USD | 15.48 | $5.5 0.07 USD | |
| Apcotex Industries Limited APCOTEXIND.BO | $324.1 3.92 USD |
-1.67
|
$17.09B 206.74M USD | $5.32K 64.41 USD | $319.95 3.87 USD | $331.9 4.02 USD | $17.09B 206.74M USD | 32.47 | $9.98 0.12 USD | |
| Jai Corp Limited JAICORPLTD.BO | $94.59 1.14 USD |
-0.89
|
$16.6B 200.84M USD | $43.09K 521.28 USD | $94.01 1.14 USD | $96.7 1.17 USD | $16.6B 200.84M USD | 25.09 | $3.77 0.05 USD | |
| Sanghi Industries Limited SANGHIIND.BO | $63.69 0.77 USD |
-0.47
|
$16.53B 199.99M USD | $5.23K 63.27 USD | $63.05 0.76 USD | $66.83 0.81 USD | $16.53B 199.99M USD | 0 | -$15.42 -0.1 USD | |
| MSP Steel & Power Limited MSPL.BO | $28.79 0.35 USD |
+0.77
|
$16.32B 197.42M USD | $41.99K 508.03 USD | $28.44 0.34 USD | $29.41 0.36 USD | $16.32B 197.42M USD | 66.95 | $0.43 0.005 USD | |
| Udaipur Cement Works Limited UDAICEMENT.BO | $29.07 0.35 USD |
+0.24
|
$16.29B 197.14M USD | $20.05K 242.52 USD | $28.76 0.35 USD | $29.35 0.36 USD | $16.29B 197.14M USD | 0 | -$0.08 -0.0009 USD | |
| Agarwal Industrial Corporation Limited AGARIND.BO | $1,027.15 12.43 USD |
-0.47
|
$15.44B 186.75M USD | $2.12K 25.66 USD | $1,022 12.36 USD | $1,080 13.07 USD | $15.44B 186.75M USD | 12.53 | $81.97 0.99 USD | |
| Andhra Paper Limited ANDHRAPAP.BO | $76.44 0.92 USD |
-0.16
|
$15.2B 183.9M USD | $36.09K 436.6 USD | $76.15 0.92 USD | $77.78 0.94 USD | $15.2B 183.9M USD | 12.69 | $6.02 0.07 USD | |
| Mukand Limited MUKANDLTD.BO | $104.49 1.26 USD |
-0.62
|
$15.1B 182.67M USD | $6.86K 82.98 USD | $104.2 1.26 USD | $107.95 1.31 USD | $15.1B 182.67M USD | 16.02 | $6.52 0.08 USD | |
| Astec LifeSciences Limited ASTEC.BO | $739.05 8.94 USD |
-3.97
|
$15B 181.51M USD | $3.99K 48.3 USD | $733.2 8.87 USD | $770.5 9.32 USD | $15B 181.51M USD | 0 | -$58.6 -0.7 USD | |
| Ballarpur Industries Limited BALLARPUR.BO | $269.7 3.26 USD |
0
|
$14.83B 179.46M USD | $2.44M 29.5K USD | $0.8499 0.01 USD | $2.15 0.03 USD | $14.83B 179.46M USD | 0 | -$984.2 -11.9 USD | |
| GOCL Corporation Limited GOCLCORP.BO | $294.35 3.56 USD |
+0.26
|
$14.59B 176.53M USD | $1.47K 17.82 USD | $294 3.56 USD | $298 3.61 USD | $14.59B 176.53M USD | 10.49 | $28.04 0.34 USD | |
| Excel Industries Limited EXCELINDUS.BO | $1,122.7 13.58 USD |
-0.13
|
$14.11B 170.75M USD | $133 1.61 USD | $1,118 13.53 USD | $1,130.65 13.68 USD | $14.11B 170.75M USD | 17.73 | $63.29 0.77 USD | |
| I G Petrochemicals Limited IGPL.BO | $451.85 5.47 USD |
-0.63
|
$13.91B 168.34M USD | $1.08K 13.1 USD | $449.7 5.44 USD | $464 5.61 USD | $13.91B 168.34M USD | 14.09 | $32.06 0.39 USD | |
| Madras Fertilizers Limited MADRASFERT.BO | $85.72 1.04 USD |
-0.52
|
$13.89B 168.05M USD | $6.53K 79.05 USD | $85.5 1.03 USD | $87.7 1.06 USD | $13.89B 168.05M USD | 6.73 | $12.73 0.15 USD | |
| IFGL Refractories Limited IFGLEXPOR.BO | $372.5 4.51 USD |
-0.53
|
$13.5B 163.29M USD | $572 6.92 USD | $363.9 4.4 USD | $380 4.6 USD | $13.5B 163.29M USD | 28.65 | $13 0.16 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.BO | $197.05 2.38 USD |
+5.54
|
$13.49B 163.18M USD | $18.46K 223.35 USD | $183 2.21 USD | $203.75 2.47 USD | $13.49B 163.18M USD | 17.33 | $11.37 0.14 USD | |
| Gulshan Polyols Limited GULPOLY.BO | $205.2 2.48 USD |
+0.27
|
$12.76B 154.38M USD | $6.78K 82.05 USD | $202.9 2.45 USD | $209.2 2.53 USD | $12.76B 154.38M USD | 52.61 | $3.9 0.05 USD | |
| Ester Industries Limited ESTER.BO | $129 1.56 USD |
+0.35
|
$12.13B 146.77M USD | $16.26K 196.69 USD | $127.35 1.54 USD | $133.75 1.62 USD | $12.13B 146.77M USD | 0 | -$1.57 -0.01 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.BO | $79.69 0.96 USD |
+1.36
|
$11.78B 142.51M USD | $10.67K 129.13 USD | $77.21 0.93 USD | $79.84 0.97 USD | $11.78B 142.51M USD | 30.41 | $2.62 0.03 USD | |
| Fairchem Organics Limited FAIRCHEMOR.BO | $884.15 10.7 USD |
-0.53
|
$11.57B 140.03M USD | $2.87K 34.73 USD | $860.8 10.41 USD | $930 11.25 USD | $11.57B 140.03M USD | 34.96 | $25.29 0.31 USD | |
| Pudumjee Paper Products Limited PDMJEPAPER.BO | $118.79 1.44 USD |
-2
|
$11.5B 139.08M USD | $1.56K 18.89 USD | $118.79 1.44 USD | $118.79 1.44 USD | $11.5B 139.08M USD | 10.06 | $11.8 0.14 USD | |
| Heranba Industries Limited HERANBA.BO | $279.3 3.38 USD |
-1.98
|
$11.4B 137.94M USD | $395 4.78 USD | $279.3 3.38 USD | $279.3 3.38 USD | $11.4B 137.94M USD | 25.76 | $10.84 0.13 USD | |
| Deccan Cements Limited DECCANCE.BO | $791 9.57 USD |
+1.95
|
$11.08B 134.05M USD | $768 9.29 USD | $777.95 9.41 USD | $807.95 9.77 USD | $11.08B 134.05M USD | 425.26 | $1.86 0.02 USD | |
| Oriental Aromatics Limited OAL.BO | $327.75 3.97 USD |
+3.98
|
$11.03B 133.44M USD | $12.71K 153.78 USD | $310.8 3.76 USD | $334.25 4.04 USD | $11.03B 133.44M USD | 25.60 | $12.8 0.15 USD | |
| Indo Amines Limited INDOAMIN.BO | $137.4 1.66 USD |
-1.61
|
$10.14B 122.64M USD | $8.59K 103.97 USD | $136.35 1.65 USD | $142 1.72 USD | $10.14B 122.64M USD | 18.87 | $7.28 0.09 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.BO | $73.84 0.89 USD |
+1.22
|
$10.01B 121.08M USD | $13.25K 160.27 USD | $73.34 0.89 USD | $74.88 0.91 USD | $10.01B 121.08M USD | 22.04 | $3.35 0.04 USD | |
| Valiant Organics Limited VALIANTORG.BO | $353.1 4.27 USD |
-0.84
|
$9.97B 120.65M USD | $7.33K 88.66 USD | $347.05 4.2 USD | $367.55 4.45 USD | $9.97B 120.65M USD | 0 | -$9.89 -0.1 USD | |
| Manali Petrochemicals Limited MANALIPETC.BO | $57.53 0.7 USD |
+0.16
|
$9.9B 119.71M USD | $22.39K 270.82 USD | $57.1 0.69 USD | $58.49 0.71 USD | $9.9B 119.71M USD | 49.59 | $1.16 0.01 USD | |
| Sat Industries Limited SATINDLTD.BO | $87.49 1.06 USD |
+0.91
|
$9.89B 119.7M USD | $10.41K 125.97 USD | $86.46 1.05 USD | $89.18 1.08 USD | $9.89B 119.7M USD | 12.92 | $6.77 0.08 USD | |
| Zuari Agro Chemicals Limited ZUARI.BO | $234.7 2.84 USD |
+2.56
|
$9.87B 119.42M USD | $17.05K 206.25 USD | $228.05 2.76 USD | $240.7 2.91 USD | $9.87B 119.42M USD | 4.37 | $53.68 0.65 USD | |
| Shivalik Rasayan Limited SHIVALIK.BO | $614.1 7.43 USD |
+0.61
|
$9.67B 117.02M USD | $2.62K 31.64 USD | $607.65 7.35 USD | $628.25 7.6 USD | $9.67B 117.02M USD | 59.16 | $10.38 0.13 USD | |
| NCL Industries Limited NCLIND.BO | $213.1 2.58 USD |
+0.35
|
$9.64B 116.62M USD | $1.01K 12.26 USD | $212.3 2.57 USD | $215.2 2.6 USD | $9.64B 116.62M USD | 22.81 | $9.34 0.11 USD | |
| Kuantum Papers Limited KUANTUM.BO | $108.65 1.31 USD |
-0.87
|
$9.56B 115.71M USD | $3.94K 47.61 USD | $107.45 1.3 USD | $111.4 1.35 USD | $9.56B 115.71M USD | 7.77 | $13.97 0.17 USD | |
| Shalimar Paints Limited SHALPAINTS.BO | $114.19 1.38 USD |
-1.4
|
$9.56B 115.65M USD | $3.84K 46.41 USD | $104.25 1.26 USD | $115.61 1.4 USD | $9.56B 115.65M USD | 0 | -$11.68 -0.1 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.BO | $552.85 6.69 USD |
+2.56
|
$9.49B 114.81M USD | $2.05K 24.75 USD | $535.25 6.48 USD | $574.4 6.95 USD | $9.49B 114.81M USD | 10.88 | $50.81 0.61 USD | |
| Tamil Nadu Newsprint and Papers Limited TNPL.BO | $136.35 1.65 USD |
+0.33
|
$9.44B 114.17M USD | $1.77K 21.38 USD | $136.05 1.65 USD | $138 1.67 USD | $9.44B 114.17M USD | 64.62 | $2.11 0.03 USD | |
| AVT Natural Products Limited AVTNPL.BO | $61.82 0.75 USD |
-2.12
|
$9.41B 113.9M USD | $10.94K 132.37 USD | $61.4 0.74 USD | $63.85 0.77 USD | $9.41B 113.9M USD | 21.02 | $2.94 0.04 USD | |
| Ganesh Benzoplast Limited GANESHBE.BO | $122.65 1.48 USD |
-0.57
|
$8.83B 106.82M USD | $1.3K 15.73 USD | $122.4 1.48 USD | $124.65 1.51 USD | $8.83B 106.82M USD | 13.40 | $9.15 0.11 USD | |
| Bodal Chemicals Limited BODALCHEM.BO | $69.03 0.84 USD |
-0.48
|
$8.74B 105.68M USD | $48.49K 586.7 USD | $68.72 0.83 USD | $71 0.86 USD | $8.74B 105.68M USD | 143.81 | $0.48 0.005 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}