결과 페이지 2 - 거래소: BSE 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
BSE (271)
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
소재 (271)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Balaji Amines Limited BALAMINES.BO | $1,674.7 20.26 USD |
+12.33
|
$54.26B 656.48M USD | $159.51K 1.93K USD | $1,499.95 18.15 USD | $1,697.95 20.54 USD | $54.26B 656.48M USD | 34.45 | $48.6 0.59 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | $291.1 3.52 USD |
+1.38
|
$52.46B 634.7M USD | $17.92K 216.74 USD | $286.1 3.46 USD | $292 3.53 USD | $52.46B 634.7M USD | 32.38 | $8.99 0.11 USD | |
| Rain Industries Limited RAIN.BO | $147.75 1.79 USD |
+1.69
|
$49.7B 601.23M USD | $21.19K 256.33 USD | $144.35 1.75 USD | $148.55 1.8 USD | $49.7B 601.23M USD | 0 | -$16.53 -0.2 USD | |
| National Fertilizers Limited NFL.BO | $100.84 1.22 USD |
+0.75
|
$49.47B 598.5M USD | $123.22K 1.49K USD | $100.21 1.21 USD | $102.21 1.24 USD | $49.47B 598.5M USD | 26.89 | $3.75 0.05 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.BO | $108.29 1.31 USD |
+15.04
|
$49.1B 594.03M USD | $1.53M 18.52K USD | $93.1 1.13 USD | $111.45 1.35 USD | $49.1B 594.03M USD | 31.20 | $3.47 0.04 USD | |
| Orient Cement Limited ORIENTCEM.BO | $227.5 2.75 USD |
+2.36
|
$46.74B 565.5M USD | $118.97K 1.44K USD | $222.3 2.69 USD | $236 2.86 USD | $46.74B 565.5M USD | 51.12 | $4.45 0.05 USD | |
| HeidelbergCement India Limited HEIDELBERG.BO | $202.45 2.45 USD |
+3.16
|
$45.88B 555.09M USD | $11.66K 141.04 USD | $194.6 2.35 USD | $202.9 2.45 USD | $45.88B 555.09M USD | 42.98 | $4.71 0.06 USD | |
| The Tinplate Company of India Limited TINPLATE.BO | $430.45 5.21 USD |
0
|
$45.05B 545.08M USD | $17.68K 213.9 USD | $420 5.08 USD | $434.6 5.26 USD | $45.05B 545.08M USD | 48.31 | $8.91 0.11 USD | |
| Neogen Chemicals Limited NEOGEN.BO | $1,668.5 20.19 USD |
+4.62
|
$44.02B 532.54M USD | $2.93K 35.39 USD | $1,611.9 19.5 USD | $1,708.1 20.67 USD | $44.02B 532.54M USD | 126.01 | $13.24 0.16 USD | |
| Epigral Limited MFL.BO | $1,057 12.79 USD |
0
|
$43.92B 531.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.92B 531.34M USD | 0 | $0 0 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.BO | $591.4 7.15 USD |
+2.14
|
$43.43B 525.44M USD | $4.6K 55.7 USD | $577.15 6.98 USD | $592.6 7.17 USD | $43.43B 525.44M USD | 0 | -$8.86 -0.1 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.BO | $781.65 9.46 USD |
+1.13
|
$42.17B 510.23M USD | $24.46K 295.94 USD | $776.35 9.39 USD | $798 9.65 USD | $42.17B 510.23M USD | 11.13 | $70.18 0.85 USD | |
| Bharat Rasayan Limited BHARATRAS.BO | $10,086.8 122.03 USD |
-0.25
|
$41.91B 507.08M USD | $245 2.96 USD | $9,965.05 120.56 USD | $10,193 123.32 USD | $41.91B 507.08M USD | 29.77 | $338.76 4.1 USD | |
| Ashapura Minechem Limited ASHAPURMIN.BO | $429.4 5.2 USD |
+1.49
|
$41.02B 496.26M USD | $42.8K 517.77 USD | $425.95 5.15 USD | $436.6 5.28 USD | $41.02B 496.26M USD | 13.64 | $31.48 0.38 USD | |
| Greenply Industries Limited GREENPLY.BO | $316.7 3.83 USD |
+0.27
|
$39.55B 478.48M USD | $12.68K 153.35 USD | $310.35 3.75 USD | $319.5 3.87 USD | $39.55B 478.48M USD | 43.20 | $7.33 0.09 USD | |
| Polyplex Corporation Limited POLYPLEX.BO | $1,243.3 15.04 USD |
+1.47
|
$39.03B 472.2M USD | $5.48K 66.32 USD | $1,217 14.72 USD | $1,255 15.18 USD | $39.03B 472.2M USD | 18.65 | $66.65 0.81 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.BO | $39.97 0.48 USD |
+1.11
|
$38.81B 469.55M USD | $22.99K 278.12 USD | $38.7 0.47 USD | $40.22 0.49 USD | $38.81B 469.55M USD | 34.45 | $1.16 0.01 USD | |
| Kalyani Steels Limited KSL.BO | $887 10.73 USD |
+2.54
|
$38.72B 468.45M USD | $10.76K 130.17 USD | $858.3 10.38 USD | $891.05 10.78 USD | $38.72B 468.45M USD | 15.10 | $58.74 0.71 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.BO | $3,166.55 38.31 USD |
+2.72
|
$38.35B 463.95M USD | $168 2.03 USD | $3,107.65 37.6 USD | $3,299.95 39.92 USD | $38.35B 463.95M USD | 25.11 | $126.09 1.53 USD | |
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.BO | $294.8 3.57 USD |
+0.48
|
$38.23B 462.48M USD | $4.99K 60.39 USD | $291.8 3.53 USD | $297.25 3.6 USD | $38.23B 462.48M USD | 258.59 | $1.14 0.01 USD | |
| NACL Industries Limited NACLIND.BO | $188.55 2.28 USD |
+4.98
|
$37.94B 458.97M USD | $13.22K 159.96 USD | $178.4 2.16 USD | $188.55 2.28 USD | $37.94B 458.97M USD | 0 | -$4.62 -0.05 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | $342.95 4.15 USD |
+0.81
|
$37.92B 458.73M USD | $22.25K 269.24 USD | $338.5 4.1 USD | $345.55 4.18 USD | $37.92B 458.73M USD | 87.71 | $3.91 0.05 USD | |
| Vishnu Chemicals Limited VISHNU.BO | $560.65 6.78 USD |
+2.98
|
$37.74B 456.6M USD | $7.82K 94.55 USD | $544.05 6.58 USD | $564.9 6.83 USD | $37.74B 456.6M USD | 29.17 | $19.22 0.23 USD | |
| Tata Steel Long Products Limited TATASTLLP.BO | $829.45 10.03 USD |
0
|
$37.41B 452.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.41B 452.58M USD | 0 | $0 0 USD | |
| Rossari Biotech Limited ROSSARI.BO | $673.65 8.15 USD |
+0.91
|
$37.3B 451.22M USD | $7.11K 86.01 USD | $668 8.08 USD | $695 8.41 USD | $37.3B 451.22M USD | 27.35 | $24.63 0.3 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | $327 3.96 USD |
-0.43
|
$36.62B 443.09M USD | $11.01K 133.23 USD | $325.1 3.93 USD | $339.15 4.1 USD | $36.62B 443.09M USD | 27.90 | $11.72 0.14 USD | |
| Goodluck India Limited GOODLUCK.BO | $1,099.75 13.31 USD |
+1.06
|
$36.55B 442.24M USD | $18.61K 225.15 USD | $1,084.1 13.12 USD | $1,127.95 13.65 USD | $36.55B 442.24M USD | 21.68 | $50.71 0.61 USD | |
| Veedol Corporation Limited TIDEWATER.BO | $2,126.4 25.73 USD |
0
|
$36.14B 437.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.14B 437.21M USD | 0 | $0 0 USD | |
| ISMT Limited ISMTLTD.BO | $119.75 1.45 USD |
0
|
$35.98B 435.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.98B 435.36M USD | 0 | $0 0 USD | |
| Maithan Alloys Limited MAITHANALL.BO | $1,228.85 14.87 USD |
+5.03
|
$35.77B 432.8M USD | $9.39K 113.63 USD | $1,189.9 14.4 USD | $1,234 14.93 USD | $35.77B 432.8M USD | 5.67 | $216.46 2.62 USD | |
| Tata Metaliks Limited TATAMETALI.BO | $1,111.05 13.44 USD |
+1.91
|
$35.08B 424.46M USD | $18.71K 226.4 USD | $1,098.5 13.29 USD | $1,131.45 13.69 USD | $35.08B 424.46M USD | 30.87 | $35.98 0.44 USD | |
| West Coast Paper Mills Limited WSTCSTPAPR.BO | $510.25 6.17 USD |
-0.11
|
$33.74B 408.17M USD | $2.21K 26.73 USD | $506.4 6.13 USD | $513 6.21 USD | $33.74B 408.17M USD | 10.83 | $47.1 0.57 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.BO | $276.15 3.34 USD |
+0.05
|
$32.73B 395.95M USD | $30.74K 371.89 USD | $273 3.3 USD | $283.4 3.43 USD | $32.73B 395.95M USD | 22.78 | $12.12 0.15 USD | |
| Greenpanel Industries Limited GREENPANEL.BO | $266.4 3.22 USD |
+0.26
|
$32.67B 395.23M USD | $8.9K 107.71 USD | $265.6 3.21 USD | $270.95 3.28 USD | $32.67B 395.23M USD | 45.38 | $5.87 0.07 USD | |
| Kiri Industries Limited KIRIINDUS.BO | $583.45 7.06 USD |
+0.94
|
$32.46B 392.67M USD | $3.03K 36.61 USD | $581.55 7.04 USD | $591.9 7.16 USD | $32.46B 392.67M USD | 13.62 | $42.83 0.52 USD | |
| Fineotex Chemical Limited FCL.BO | $277.6 3.36 USD |
+0.2
|
$31.81B 384.8M USD | $48.06K 581.48 USD | $276.9 3.35 USD | $283 3.42 USD | $31.81B 384.8M USD | 29.12 | $9.53 0.12 USD | |
| Sagar Cements Limited SAGCEM.BO | $242.7 2.94 USD |
+3.34
|
$31.72B 383.79M USD | $11.7K 141.49 USD | $234.5 2.84 USD | $244 2.95 USD | $31.72B 383.79M USD | 0 | -$16.03 -0.1 USD | |
| NOCIL Limited NOCIL.BO | $189.35 2.29 USD |
+2.74
|
$31.63B 382.62M USD | $40.66K 491.97 USD | $184.9 2.24 USD | $190 2.3 USD | $31.63B 382.62M USD | 30.73 | $6.16 0.07 USD | |
| Foseco India Limited FOSECOIND.BO | $4,848.9 58.66 USD |
+2.88
|
$30.97B 374.65M USD | $169 2.04 USD | $4,747.7 57.44 USD | $4,887 59.12 USD | $30.97B 374.65M USD | 39.21 | $123.65 1.5 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.BO | $292.3 3.54 USD |
+0.5
|
$29.93B 362.08M USD | $20.86K 252.37 USD | $288 3.48 USD | $294.85 3.57 USD | $29.93B 362.08M USD | 0 | -$4.51 -0.05 USD | |
| The Orissa Minerals Development Company Limited ORISSAMINE.BO | $4,951.4 59.9 USD |
+2.34
|
$29.71B 359.42M USD | $283 3.42 USD | $4,861.5 58.82 USD | $4,962.15 60.03 USD | $29.71B 359.42M USD | 0 | -$67.25 -0.8 USD | |
| Prakash Industries Limited PRAKASH.BO | $163.05 1.97 USD |
+0.4
|
$29.2B 353.26M USD | $18.54K 224.24 USD | $162.5 1.97 USD | $166.5 2.01 USD | $29.2B 353.26M USD | 8.21 | $19.85 0.24 USD | |
| Savita Oil Technologies Limited SOTL.BO | $420.15 5.08 USD |
+1.89
|
$28.81B 348.5M USD | $4.12K 49.85 USD | $410.5 4.97 USD | $424.5 5.14 USD | $28.81B 348.5M USD | 25.54 | $16.45 0.2 USD | |
| Bhansali Engineering Polymers Limited BEPL.BO | $115.65 1.4 USD |
+3.44
|
$28.78B 348.2M USD | $98.23K 1.19K USD | $112.45 1.36 USD | $116 1.4 USD | $28.78B 348.2M USD | 15.88 | $7.28 0.09 USD | |
| Insecticides (India) Limited INSECTICID.BO | $982.45 11.89 USD |
+4.33
|
$28.59B 345.86M USD | $5.74K 69.38 USD | $946.1 11.45 USD | $986.5 11.94 USD | $28.59B 345.86M USD | 20.29 | $48.4 0.59 USD | |
| Xpro India Limited XPROINDIA.BO | $1,242.1 15.03 USD |
+3.39
|
$27.7B 335.12M USD | $2.49K 30.1 USD | $1,211.95 14.66 USD | $1,252 15.15 USD | $27.7B 335.12M USD | 72.80 | $17.06 0.21 USD | |
| Man Industries (India) Limited MANINDS.BO | $410.35 4.96 USD |
+5.1
|
$27.59B 333.79M USD | $250.93K 3.04K USD | $390.3 4.72 USD | $418.15 5.06 USD | $27.59B 333.79M USD | 18.02 | $22.76 0.28 USD | |
| Jindal Poly Films Limited JINDALPOLY.BO | $610.05 7.38 USD |
+0.99
|
$26.71B 323.17M USD | $2.47K 29.93 USD | $605.8 7.33 USD | $618.95 7.49 USD | $26.71B 323.17M USD | 9.89 | $61.67 0.75 USD | |
| The KCP Limited KCP.BO | $204.7 2.48 USD |
+2.35
|
$26.39B 319.28M USD | $9.07K 109.7 USD | $201.85 2.44 USD | $207.85 2.51 USD | $26.39B 319.28M USD | 17.92 | $11.42 0.14 USD | |
| India Pesticides Limited IPL.BO | $222.65 2.69 USD |
+3.03
|
$25.64B 310.22M USD | $148.65K 1.8K USD | $211.5 2.56 USD | $228 2.76 USD | $25.64B 310.22M USD | 31.22 | $7.13 0.09 USD | |
| Jubilant Industries Limited JUBLINDS.BO | $1,623.45 19.64 USD |
0
|
$25.36B 306.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.36B 306.76M USD | 0 | $0 0 USD | |
| Meghmani Organics Limited MOL.BO | $97.71 1.18 USD |
+1.8
|
$24.85B 300.63M USD | $184.82K 2.24K USD | $96.19 1.16 USD | $98.99 1.2 USD | $24.85B 300.63M USD | 0 | -$0.42 -0.005 USD | |
| DCW Limited DCW.BO | $78.8 0.95 USD |
+4.14
|
$23.26B 281.39M USD | $120.22K 1.45K USD | $76.44 0.92 USD | $79.7 0.96 USD | $23.26B 281.39M USD | 76.50 | $1.03 0.01 USD | |
| Steelcast Limited STEELCAS.BO | $1,097.75 13.28 USD |
-0.05
|
$22.22B 268.81M USD | $1.21K 14.68 USD | $1,090.95 13.2 USD | $1,115.9 13.5 USD | $22.22B 268.81M USD | 30.75 | $35.69 0.43 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.BO | $941.2 11.39 USD |
+2.55
|
$22.02B 266.36M USD | $4.07K 49.19 USD | $926.65 11.21 USD | $967.55 11.71 USD | $22.02B 266.36M USD | 379.51 | $2.48 0.03 USD | |
| Vardhman Special Steels Limited VSSL.BO | $267.85 3.24 USD |
+10.2
|
$21.89B 264.86M USD | $25.07K 303.28 USD | $243 2.94 USD | $278.2 3.37 USD | $21.89B 264.86M USD | 23.55 | $11.37 0.14 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.BO | $418.8 5.07 USD |
+0.41
|
$20.92B 253.06M USD | $241 2.92 USD | $418.65 5.06 USD | $434.5 5.26 USD | $20.92B 253.06M USD | 48.24 | $8.68 0.11 USD | |
| Hi-Tech Pipes Limited HITECH.BO | $102.54 1.24 USD |
+1.51
|
$20.8B 251.59M USD | $193.55K 2.34K USD | $100.8 1.22 USD | $103.62 1.25 USD | $20.8B 251.59M USD | 25.76 | $3.98 0.05 USD | |
| Mukand Limited MUKANDLTD.BO | $142.8 1.73 USD |
+4.01
|
$20.63B 249.64M USD | $273.98K 3.31K USD | $139.75 1.69 USD | $149.05 1.8 USD | $20.63B 249.64M USD | 27.25 | $5.24 0.06 USD | |
| Mangalam Cement Limited MANGLMCEM.BO | $745.35 9.02 USD |
-0.55
|
$20.5B 247.96M USD | $1.27K 15.41 USD | $741.7 8.97 USD | $753.8 9.12 USD | $20.5B 247.96M USD | 45.42 | $16.41 0.2 USD | |
| Apcotex Industries Limited APCOTEXIND.BO | $390.15 4.72 USD |
+0.33
|
$20.23B 244.72M USD | $4K 48.38 USD | $387 4.68 USD | $398 4.82 USD | $20.23B 244.72M USD | 37.44 | $10.42 0.13 USD | |
| Jai Corp Limited JAICORPLTD.BO | $113.15 1.37 USD |
+2.72
|
$19.86B 240.25M USD | $51.91K 628.01 USD | $110.9 1.34 USD | $114 1.38 USD | $19.86B 240.25M USD | 29.93 | $3.78 0.05 USD | |
| Seshasayee Paper and Boards Limited SESHAPAPER.BO | $302.85 3.66 USD |
+0.15
|
$19.1B 231.08M USD | $2.58K 31.19 USD | $298.5 3.61 USD | $312.8 3.78 USD | $19.1B 231.08M USD | 16.69 | $18.14 0.22 USD | |
| GOCL Corporation Limited GOCLCORP.BO | $372.35 4.5 USD |
+2.14
|
$18.46B 223.31M USD | $3.7K 44.74 USD | $367.3 4.44 USD | $375.45 4.54 USD | $18.46B 223.31M USD | 19.91 | $18.7 0.23 USD | |
| IFGL Refractories Limited IFGLEXPOR.BO | $506.65 6.13 USD |
-0.42
|
$18.26B 220.91M USD | $4.2K 50.85 USD | $496.1 6 USD | $520 6.29 USD | $18.26B 220.91M USD | 42.53 | $11.91 0.14 USD | |
| JSW Ispat Special Products Limited JSWISPL.BO | $38.87 0.47 USD |
-0.26
|
$18.25B 220.81M USD | $288.05K 3.48K USD | $36.16 0.44 USD | $39.13 0.47 USD | $18.25B 220.81M USD | 0 | -$7.3 -0.08 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.BO | $88.82 1.07 USD |
+1.93
|
$18.09B 218.83M USD | $101.21K 1.22K USD | $87.08 1.05 USD | $90.62 1.1 USD | $18.09B 218.83M USD | 11.62 | $7.64 0.09 USD | |
| Astec LifeSciences Limited ASTEC.BO | $889.5 10.76 USD |
+8.08
|
$17.47B 211.39M USD | $17.87K 216.19 USD | $819.6 9.92 USD | $907.6 10.98 USD | $17.47B 211.39M USD | 0 | -$68.71 -0.8 USD | |
| Udaipur Cement Works Limited UDAICEMENT.BO | $30.56 0.37 USD |
+1.06
|
$17.13B 207.24M USD | $37.29K 451.13 USD | $30.34 0.37 USD | $30.82 0.37 USD | $17.13B 207.24M USD | 169.77 | $0.18 0.002 USD | |
| Andhra Paper Limited ANDHRAPAP.BO | $82.99 1 USD |
+2.23
|
$16.5B 199.65M USD | $10.45K 126.42 USD | $80.81 0.98 USD | $83.49 1.01 USD | $16.5B 199.65M USD | 18.56 | $4.47 0.05 USD | |
| Sanghi Industries Limited SANGHIIND.BO | $62.19 0.75 USD |
+1.4
|
$16.07B 194.36M USD | $30.28K 366.33 USD | $61.16 0.74 USD | $62.55 0.76 USD | $16.07B 194.36M USD | 0 | -$19.28 -0.2 USD | |
| MSP Steel & Power Limited MSPL.BO | $28.07 0.34 USD |
+4.54
|
$15.91B 192.48M USD | $51.92K 628.18 USD | $27.01 0.33 USD | $28.58 0.35 USD | $15.91B 192.48M USD | 0 | -$0.62 -0.007 USD | |
| Excel Industries Limited EXCELINDUS.BO | $1,244.75 15.06 USD |
+0.43
|
$15.65B 189.31M USD | $375 4.54 USD | $1,228.8 14.87 USD | $1,249 15.11 USD | $15.65B 189.31M USD | 18.32 | $67.92 0.82 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.BO | $219.75 2.66 USD |
+1.57
|
$15.07B 182.34M USD | $64.84K 784.44 USD | $218 2.64 USD | $228.85 2.77 USD | $15.07B 182.34M USD | 20.73 | $10.6 0.13 USD | |
| Madras Fertilizers Limited MADRASFERT.BO | $92.83 1.12 USD |
+1.6
|
$14.96B 180.93M USD | $27.92K 337.76 USD | $91.3 1.1 USD | $94.5 1.14 USD | $14.96B 180.93M USD | 23.26 | $3.99 0.05 USD | |
| Ballarpur Industries Limited BALLARPUR.BO | $269.7 3.26 USD |
0
|
$14.83B 179.46M USD | $2.44M 29.5K USD | $0.8499 0.01 USD | $2.15 0.03 USD | $14.83B 179.46M USD | 0 | -$984.2 -11.9 USD | |
| Agarwal Industrial Corporation Limited AGARIND.BO | $974.3 11.79 USD |
+1.5
|
$14.57B 176.31M USD | $697 8.43 USD | $970.75 11.74 USD | $985.7 11.93 USD | $14.57B 176.31M USD | 12.59 | $77.37 0.94 USD | |
| I G Petrochemicals Limited IGPL.BO | $459.7 5.56 USD |
+1.02
|
$14.16B 171.27M USD | $1.7K 20.52 USD | $454 5.49 USD | $464 5.61 USD | $14.16B 171.27M USD | 13.01 | $35.31 0.43 USD | |
| Oriental Aromatics Limited OAL.BO | $395.75 4.79 USD |
+0.52
|
$13.32B 161.13M USD | $1.82K 22.04 USD | $390.2 4.72 USD | $402.6 4.87 USD | $13.32B 161.13M USD | 38.79 | $10.2 0.12 USD | |
| Ester Industries Limited ESTER.BO | $129.4 1.57 USD |
+0.35
|
$12.63B 152.77M USD | $7.76K 93.93 USD | $128.3 1.55 USD | $130.85 1.58 USD | $12.63B 152.77M USD | 88.63 | $1.46 0.02 USD | |
| Deccan Cements Limited DECCANCE.BO | $894.2 10.82 USD |
+8.98
|
$12.53B 151.54M USD | $19.37K 234.36 USD | $810.3 9.8 USD | $899 10.88 USD | $12.53B 151.54M USD | 167.76 | $5.33 0.06 USD | |
| Fairchem Organics Limited FAIRCHEMOR.BO | $941.45 11.39 USD |
+1.02
|
$12.26B 148.31M USD | $634 7.67 USD | $930.55 11.26 USD | $949 11.48 USD | $12.26B 148.31M USD | 55.80 | $16.87 0.2 USD | |
| Valiant Organics Limited VALIANTORG.BO | $431.55 5.22 USD |
+1.34
|
$12.09B 146.21M USD | $2.46K 29.77 USD | $421.2 5.1 USD | $443.9 5.37 USD | $12.09B 146.21M USD | 0 | -$1.23 -0.01 USD | |
| Heranba Industries Limited HERANBA.BO | $301.9 3.65 USD |
+1.41
|
$12.08B 146.15M USD | $2.48K 29.96 USD | $298 3.61 USD | $306.95 3.71 USD | $12.08B 146.15M USD | 392.07 | $0.77 0.009 USD | |
| Manali Petrochemicals Limited MANALIPETC.BO | $70.01 0.85 USD |
+2.94
|
$12.04B 145.68M USD | $158K 1.91K USD | $68.07 0.82 USD | $70.61 0.85 USD | $12.04B 145.68M USD | 41.18 | $1.7 0.02 USD | |
| Indo Amines Limited INDOAMIN.BO | $163.35 1.98 USD |
+9.23
|
$11.86B 143.45M USD | $217.2K 2.63K USD | $150.8 1.82 USD | $171.1 2.07 USD | $11.86B 143.45M USD | 21.21 | $7.7 0.09 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.BO | $77.41 0.94 USD |
+1.18
|
$11.45B 138.48M USD | $6.03K 72.9 USD | $77 0.93 USD | $77.72 0.94 USD | $11.45B 138.48M USD | 45.26 | $1.71 0.02 USD | |
| Tamil Nadu Newsprint and Papers Limited TNPL.BO | $164.95 2 USD |
+1.63
|
$11.42B 138.12M USD | $5.74K 69.48 USD | $162.75 1.97 USD | $167.3 2.02 USD | $11.42B 138.12M USD | 305.46 | $0.54 0.006 USD | |
| Gulshan Polyols Limited GULPOLY.BO | $181.2 2.19 USD |
+1.26
|
$11.27B 136.32M USD | $4.86K 58.83 USD | $180.05 2.18 USD | $183.35 2.22 USD | $11.27B 136.32M USD | 45.87 | $3.95 0.05 USD | |
| Pudumjee Paper Products Limited PDMJEPAPER.BO | $115.5 1.4 USD |
+5
|
$11.01B 133.17M USD | $30.73K 371.73 USD | $111 1.34 USD | $115.5 1.4 USD | $11.01B 133.17M USD | 11.44 | $10.09 0.12 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.BO | $637.15 7.71 USD |
+2.1
|
$10.94B 132.31M USD | $1.45K 17.48 USD | $628.95 7.61 USD | $640.1 7.74 USD | $10.94B 132.31M USD | 12.49 | $50.98 0.62 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.BO | $80.38 0.97 USD |
+7.02
|
$10.89B 131.8M USD | $87.6K 1.06K USD | $74.6 0.9 USD | $81.65 0.99 USD | $10.89B 131.8M USD | 42.08 | $1.91 0.02 USD | |
| Aeroflex Enterprises Limited SATINDLTD.BO | $95 1.15 USD |
0
|
$10.74B 129.97M USD | $131.69K 1.59K USD | $94.13 1.14 USD | $98.41 1.19 USD | $10.74B 129.97M USD | 13.24 | $7.17 0.09 USD | |
| Kuantum Papers Limited KUANTUM.BO | $117.8 1.43 USD |
+1.9
|
$10.28B 124.37M USD | $6.86K 82.95 USD | $115 1.39 USD | $118.5 1.43 USD | $10.28B 124.37M USD | 8.92 | $13.2 0.16 USD | |
| NCL Industries Limited NCLIND.BO | $226.2 2.74 USD |
+0.58
|
$10.23B 123.79M USD | $9.64K 116.62 USD | $224.55 2.72 USD | $232.7 2.82 USD | $10.23B 123.79M USD | 41.05 | $5.51 0.07 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO | $312.05 3.78 USD |
+0.68
|
$10.09B 122.08M USD | $1.89K 22.83 USD | $308.7 3.73 USD | $314.25 3.8 USD | $10.09B 122.08M USD | 17.11 | $18.23 0.22 USD | |
| AVT Natural Products Limited AVTNPL.BO | $65.73 0.8 USD |
+1.44
|
$10.01B 121.1M USD | $1.31K 15.79 USD | $65.49 0.79 USD | $66.39 0.8 USD | $10.01B 121.1M USD | 20.73 | $3.17 0.04 USD | |
| Bodal Chemicals Limited BODALCHEM.BO | $74.14 0.9 USD |
+3.23
|
$9.34B 112.97M USD | $24.81K 300.12 USD | $72 0.87 USD | $74.6 0.9 USD | $9.34B 112.97M USD | 50.43 | $1.47 0.02 USD | |
| Chembond Material Technologies Limited CHEMBOND.BO | $231.1 2.8 USD |
+2.3
|
$9.32B 112.8M USD | $1.5K 18.14 USD | $227.1 2.75 USD | $236 2.86 USD | $9.32B 112.8M USD | 17.69 | $13.06 0.16 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.BO | $99.91 1.21 USD |
+1.21
|
$8.99B 108.75M USD | $201.83K 2.44K USD | $99.1 1.2 USD | $103.1 1.25 USD | $8.99B 108.75M USD | 15.39 | $6.49 0.08 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}