결과 페이지 3 - 거래소: BSE 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
BSE (271)
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
소재 (271)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zuari Agro Chemicals Limited ZUARI.BO | $213.2 2.58 USD |
+3.34
|
$8.97B 108.48M USD | $14.83K 179.36 USD | $205.65 2.49 USD | $214.55 2.6 USD | $8.97B 108.48M USD | 5.44 | $39.18 0.47 USD | |
| Satia Industries Limited SATIA.BO | $88.71 1.07 USD |
-0.2
|
$8.87B 107.32M USD | $40.34K 488.1 USD | $87.57 1.06 USD | $89.28 1.08 USD | $8.87B 107.32M USD | 7.47 | $11.86 0.14 USD | |
| Kamdhenu Limited KAMDHENU.BO | $31.26 0.38 USD |
+4.44
|
$8.8B 106.42M USD | $196.03K 2.37K USD | $29.86 0.36 USD | $31.5 0.38 USD | $8.8B 106.42M USD | 14.33 | $2.18 0.03 USD | |
| Shivalik Rasayan Limited SHIVALIK.BO | $529.2 6.4 USD |
+1.83
|
$8.34B 100.84M USD | $2.73K 33.06 USD | $518.5 6.27 USD | $533.35 6.45 USD | $8.34B 100.84M USD | 49.92 | $10.6 0.13 USD | |
| Shalimar Paints Limited SHALPAINTS.BO | $98.13 1.19 USD |
+0.25
|
$8.21B 99.38M USD | $14.83K 179.44 USD | $97.66 1.18 USD | $99 1.2 USD | $8.21B 99.38M USD | 0 | -$9.58 -0.1 USD | |
| Khaitan Chemicals and Fertilizers Limited KHAICHEM.BO | $84.21 1.02 USD |
-0.54
|
$8.21B 99.35M USD | $3.75K 45.32 USD | $82.46 1 USD | $85 1.03 USD | $8.21B 99.35M USD | 601.50 | $0.14 0.001 USD | |
| 20 Microns Limited 20MICRONS.BO | $232.35 2.81 USD |
+1.91
|
$8.2B 99.19M USD | $5.22K 63.15 USD | $225.05 2.72 USD | $234.1 2.83 USD | $8.2B 99.19M USD | 13.14 | $17.68 0.21 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.BO | $252.65 3.06 USD |
+1.67
|
$7.58B 91.7M USD | $1.49K 18.05 USD | $249.95 3.02 USD | $257.25 3.11 USD | $7.58B 91.7M USD | 13.81 | $18.29 0.22 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.BO | $197.25 2.39 USD |
+2.73
|
$7.23B 87.42M USD | $8.12K 98.29 USD | $192.5 2.33 USD | $201.9 2.44 USD | $7.23B 87.42M USD | 29.52 | $6.68 0.08 USD | |
| Ganesh Benzoplast Limited GANESHBE.BO | $100.35 1.21 USD |
+2.14
|
$7.22B 87.4M USD | $45.02K 544.68 USD | $98.25 1.19 USD | $103 1.25 USD | $7.22B 87.4M USD | 18.96 | $5.29 0.06 USD | |
| Maan Aluminium Limited MAANALU.BO | $124 1.5 USD |
-1
|
$6.71B 81.14M USD | $19.44K 235.16 USD | $123.5 1.49 USD | $128 1.55 USD | $6.71B 81.14M USD | 43.20 | $2.87 0.03 USD | |
| Indo Borax & Chemicals Limited INDOBORAX.BO | $208.2 2.52 USD |
+3.84
|
$6.68B 80.83M USD | $67.22K 813.25 USD | $201 2.43 USD | $213.9 2.59 USD | $6.68B 80.83M USD | 15.71 | $13.25 0.16 USD | |
| Orient Paper & Industries Limited ORIENTPPR.BO | $29.07 0.35 USD |
+3.64
|
$6.17B 74.63M USD | $73.1K 884.39 USD | $28.05 0.34 USD | $29.45 0.36 USD | $6.17B 74.63M USD | 0 | -$2.58 -0.03 USD | |
| The Sukhjit Starch & Chemicals Limited SUKHJITS.BO | $194.05 2.35 USD |
-2.85
|
$6.06B 73.35M USD | $1.53K 18.55 USD | $194 2.35 USD | $200.35 2.42 USD | $6.06B 73.35M USD | 15.18 | $12.78 0.15 USD | |
| DIC India Limited DICIND.BO | $651 7.88 USD |
0
|
$5.98B 72.29M USD | $1.59K 19.19 USD | $648.55 7.85 USD | $651 7.88 USD | $5.98B 72.29M USD | 33.33 | $19.53 0.24 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.BO | $348 4.21 USD |
-0.11
|
$5.73B 69.27M USD | $454 5.49 USD | $348 4.21 USD | $351 4.25 USD | $5.73B 69.27M USD | 75.16 | $4.63 0.06 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.BO | $308.4 3.73 USD |
+1
|
$5.66B 68.42M USD | $1.31K 15.89 USD | $304.2 3.68 USD | $311.05 3.76 USD | $5.66B 68.42M USD | 25.32 | $12.18 0.15 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.BO | $52 0.63 USD |
+1.8
|
$5.45B 65.89M USD | $5.25K 63.56 USD | $50.68 0.61 USD | $54.06 0.65 USD | $5.45B 65.89M USD | 20.96 | $2.48 0.03 USD | |
| Plastiblends India Limited PLASTIBLEN.BO | $207.35 2.51 USD |
+0.66
|
$5.39B 65.2M USD | $1.56K 18.89 USD | $206 2.49 USD | $211.4 2.56 USD | $5.39B 65.2M USD | 16.09 | $12.88 0.16 USD | |
| Asahi Songwon Colors Limited ASAHISONG.BO | $442 5.35 USD |
+4.91
|
$5.21B 63.03M USD | $267 3.23 USD | $420 5.08 USD | $442 5.35 USD | $5.21B 63.03M USD | 26.35 | $16.77 0.2 USD | |
| Mangalam Organics Limited MANORG.BO | $580.2 7.02 USD |
-1
|
$5.02B 60.72M USD | $421 5.09 USD | $570.5 6.9 USD | $587 7.1 USD | $5.02B 60.72M USD | 39.76 | $14.59 0.18 USD | |
| Genus Paper & Boards Limited GENUSPAPER.BO | $19.51 0.24 USD |
+1.61
|
$5.02B 60.69M USD | $7.41K 89.67 USD | $19.25 0.23 USD | $19.63 0.24 USD | $5.02B 60.69M USD | 177.36 | $0.11 0.001 USD | |
| Bedmutha Industries Limited BEDMUTHA.BO | $152 1.84 USD |
+1.67
|
$4.9B 59.33M USD | $1.37K 16.61 USD | $145 1.75 USD | $152.7 1.85 USD | $4.9B 59.33M USD | 19.79 | $7.68 0.09 USD | |
| Shree Rama Newsprint Limited RAMANEWS.BO | $32.02 0.39 USD |
+3.16
|
$4.72B 57.15M USD | $17.08K 206.65 USD | $30 0.36 USD | $32.35 0.39 USD | $4.72B 57.15M USD | 0 | -$1.94 -0.02 USD | |
| Aarti Surfactants Limited AARTISURF.BO | $554.95 6.71 USD |
+3.09
|
$4.69B 56.79M USD | $103 1.25 USD | $541.6 6.55 USD | $559 6.76 USD | $4.69B 56.79M USD | 32.32 | $17.17 0.21 USD | |
| HP Adhesives Limited HPAL.BO | $51.09 0.62 USD |
+0.1
|
$4.69B 56.79M USD | $12.64K 152.87 USD | $50.55 0.61 USD | $51.5 0.62 USD | $4.69B 56.79M USD | 25.67 | $1.99 0.02 USD | |
| Goa Carbon Limited GOACARBON.BO | $483.8 5.85 USD |
+1.29
|
$4.43B 53.56M USD | $1.51K 18.28 USD | $478 5.78 USD | $489.9 5.93 USD | $4.43B 53.56M USD | 0 | -$24.07 -0.2 USD | |
| Rama Phosphates Limited RAMAPHO.BO | $122.55 1.48 USD |
+0.29
|
$4.34B 52.47M USD | $4.72K 57.14 USD | $119.6 1.45 USD | $127.95 1.55 USD | $4.34B 52.47M USD | 31.74 | $3.86 0.05 USD | |
| Anjani Portland Cement Limited APCL.BO | $145.95 1.77 USD |
+4.74
|
$4.29B 51.87M USD | $943 11.41 USD | $141.5 1.71 USD | $149 1.8 USD | $4.29B 51.87M USD | 0 | -$27.51 -0.3 USD | |
| Aries Agro Limited ARIES.BO | $324.65 3.93 USD |
+5.17
|
$4.22B 51.08M USD | $6.19K 74.84 USD | $314.55 3.81 USD | $328.9 3.98 USD | $4.22B 51.08M USD | 12.41 | $26.15 0.32 USD | |
| Kanoria Chemicals & Industries Limited KANORICHEM.BO | $96.38 1.17 USD |
+3.09
|
$4.21B 50.95M USD | $1.13K 13.62 USD | $93.49 1.13 USD | $98.49 1.19 USD | $4.21B 50.95M USD | 0 | -$19.33 -0.2 USD | |
| Ruchira Papers Limited RUCHIRA.BO | $139.55 1.69 USD |
+0.76
|
$4.16B 50.39M USD | $6.36K 76.88 USD | $138.7 1.68 USD | $141.7 1.71 USD | $4.16B 50.39M USD | 6.18 | $22.56 0.27 USD | |
| Arfin India Limited ARFIN.BO | $24.31 0.29 USD |
-0.33
|
$4.1B 49.62M USD | $21.85K 264.34 USD | $23.35 0.28 USD | $24.93 0.3 USD | $4.1B 49.62M USD | 45.01 | $0.54 0.006 USD | |
| Nath Bio-Genes (India) Limited NATHBIOGEN.BO | $211 2.55 USD |
+3.51
|
$4.01B 48.51M USD | $5.02K 60.7 USD | $203.85 2.47 USD | $213.95 2.59 USD | $4.01B 48.51M USD | 10.62 | $19.85 0.24 USD | |
| VISA Steel Limited VISASTEEL.BO | $34.49 0.42 USD |
+2.53
|
$3.99B 48.32M USD | $6.63K 80.18 USD | $33.45 0.4 USD | $34.95 0.42 USD | $3.99B 48.32M USD | 0 | -$44.6 -0.5 USD | |
| Dynemic Products Limited DYNPRO.BO | $285.95 3.46 USD |
-0.63
|
$3.55B 43M USD | $582 7.04 USD | $282 3.41 USD | $292.3 3.54 USD | $3.55B 43M USD | 23.00 | $12.43 0.15 USD | |
| Sadhana Nitro Chem Limited SADHNANIQ.BO | $10.54 0.13 USD |
-4.96
|
$3.47B 42.01M USD | $54.9K 664.14 USD | $10.54 0.13 USD | $10.54 0.13 USD | $3.47B 42.01M USD | 45.82 | $0.23 0.002 USD | |
| Shreyans Industries Limited SHREYANIND.BO | $233.1 2.82 USD |
+3.14
|
$3.22B 38.99M USD | $1.09K 13.16 USD | $228 2.76 USD | $237.3 2.87 USD | $3.22B 38.99M USD | 6.37 | $36.59 0.44 USD | |
| Star Paper Mills Limited STARPAPER.BO | $177.3 2.15 USD |
+1.93
|
$2.79B 33.7M USD | $209 2.53 USD | $174.8 2.11 USD | $178.35 2.16 USD | $2.79B 33.7M USD | 6.72 | $26.35 0.32 USD | |
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.BO | $222.9 2.7 USD |
-2.64
|
$2.14B 25.94M USD | $460 5.57 USD | $220.55 2.67 USD | $230 2.78 USD | $2.14B 25.94M USD | 42.53 | $5.24 0.06 USD | |
| Equippp Social Impact Technologies Limited EQUIPPP.BO | $19.85 0.24 USD |
-0.5
|
$2.05B 24.76M USD | $1.8K 21.76 USD | $19.26 0.23 USD | $19.95 0.24 USD | $2.05B 24.76M USD | 330.83 | $0.06 0.0007 USD | |
| Archidply Industries Limited ARCHIDPLY.BO | $103.01 1.25 USD |
+0.99
|
$2.05B 24.76M USD | $287 3.47 USD | $97.01 1.17 USD | $103.01 1.25 USD | $2.05B 24.76M USD | 0 | -$3.7 -0.04 USD | |
| Incredible Industries Limited INCREDIBLE.BO | $41.39 0.5 USD |
-1.45
|
$1.94B 23.42M USD | $17.69K 214.01 USD | $40 0.48 USD | $42 0.51 USD | $1.94B 23.42M USD | 15.32 | $2.7 0.03 USD | |
| IVP Limited IVP.BO | $177.35 2.15 USD |
0
|
$1.83B 22.16M USD | $4.16K 50.35 USD | $176.5 2.14 USD | $182.3 2.21 USD | $1.83B 22.16M USD | 16.18 | $10.96 0.13 USD | |
| Magnum Ventures Limited MAGNUM.BO | $26.57 0.32 USD |
-0.3
|
$1.76B 21.35M USD | $2.76K 33.4 USD | $26.46 0.32 USD | $26.71 0.32 USD | $1.76B 21.35M USD | 18.32 | $1.45 0.02 USD | |
| Century Extrusions Limited CENTEXT.BO | $20.48 0.25 USD |
+2.25
|
$1.64B 19.82M USD | $19.28K 233.21 USD | $19.37 0.23 USD | $20.51 0.25 USD | $1.64B 19.82M USD | 16.51 | $1.24 0.02 USD | |
| Cubex Tubings Limited CUBEXTUB.BO | $106.88 1.29 USD |
-0.23
|
$1.53B 18.52M USD | $1.45K 17.55 USD | $106.05 1.28 USD | $109.07 1.32 USD | $1.53B 18.52M USD | 22.98 | $4.65 0.06 USD | |
| S.A.L. Steel Limited SALSTEEL.BO | $17.18 0.21 USD |
+0.94
|
$1.46B 17.66M USD | $3.81K 46.14 USD | $17 0.21 USD | $17.38 0.21 USD | $1.46B 17.66M USD | 0 | -$0.76 -0.009 USD | |
| Vaswani Industries Limited VASWANI.BO | $46.06 0.56 USD |
+3.23
|
$1.44B 17.47M USD | $6.36K 76.97 USD | $44.5 0.54 USD | $46.38 0.56 USD | $1.44B 17.47M USD | 16.39 | $2.81 0.03 USD | |
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.BO | $161.35 1.95 USD |
+1.13
|
$1.25B 15.18M USD | $115 1.39 USD | $161 1.95 USD | $161.35 1.95 USD | $1.25B 15.18M USD | 0 | -$17.12 -0.2 USD | |
| Zenith Steel Pipes & Industries Limited ZENITHSTL.BO | $8.74 0.11 USD |
+1.16
|
$1.24B 15.04M USD | $64.36K 778.6 USD | $8.62 0.1 USD | $9.15 0.11 USD | $1.24B 15.04M USD | 291.33 | $0.03 0.0003 USD | |
| Shah Alloys Limited SHAHALLOYS.BO | $60.1 0.73 USD |
-1.67
|
$1.19B 14.39M USD | $1.84K 22.21 USD | $60.1 0.73 USD | $61.71 0.75 USD | $1.19B 14.39M USD | 0 | -$9.96 -0.1 USD | |
| Goyal Aluminiums Limited GOYALALUM.BO | $8.17 0.1 USD |
+1.62
|
$1.17B 14.11M USD | $7.95K 96.23 USD | $8.08 0.1 USD | $8.24 0.1 USD | $1.17B 14.11M USD | 51.06 | $0.16 0.001 USD | |
| Prakash Steelage Limited PRAKASHSTL.BO | $6.25 0.08 USD |
+0.97
|
$1.09B 13.23M USD | $71.93K 870.25 USD | $6.21 0.08 USD | $6.39 0.08 USD | $1.09B 13.23M USD | 89.28 | $0.07 0.0008 USD | |
| Alkali Metals Limited ALKALI.BO | $100.4 1.21 USD |
+1.06
|
$1.02B 12.37M USD | $717 8.67 USD | $99.9 1.21 USD | $105 1.27 USD | $1.02B 12.37M USD | 0 | -$5.7 -0.06 USD | |
| Sundaram Multi Pap Limited SUNDARAM.BO | $2.13 0.03 USD |
+0.95
|
$1.01B 12.21M USD | $59.06K 714.47 USD | $2.11 0.03 USD | $2.16 0.03 USD | $1.01B 12.21M USD | 0 | -$0.11 -0.001 USD | |
| Barak Valley Cements Limited BVCL.BO | $38.08 0.46 USD |
+4.07
|
$843.85M 10.21M USD | $1.34K 16.15 USD | $36.3 0.44 USD | $38.29 0.46 USD | $843.85M 10.21M USD | 16.34 | $2.33 0.03 USD | |
| Astron Paper & Board Mill Limited ASTRON.BO | $15.83 0.19 USD |
+4.97
|
$736.09M 8.91M USD | $6.55K 79.26 USD | $14.36 0.17 USD | $15.83 0.19 USD | $736.09M 8.91M USD | 0 | -$12.19 -0.1 USD | |
| Malu Paper Mills Limited MALUPAPER.BO | $40.45 0.49 USD |
-2.51
|
$690.04M 8.35M USD | $1.32K 15.93 USD | $40.15 0.49 USD | $41.49 0.5 USD | $690.04M 8.35M USD | 0 | -$7.11 -0.08 USD | |
| Seya Industries Limited SEYAIND.BO | $24.17 0.29 USD |
0
|
$642.21M 7.77M USD | $7.7K 93.21 USD | $23.03 0.28 USD | $24.17 0.29 USD | $642.21M 7.77M USD | 0 | -$2.37 -0.02 USD | |
| Ankit Metal & Power Limited ANKITMETAL.BO | $2.03 0.02 USD |
-2.4
|
$286.45M 3.47M USD | $10.43K 126.2 USD | $2 0.02 USD | $2.08 0.03 USD | $286.45M 3.47M USD | 0 | -$18.19 -0.2 USD | |
| Vineet Laboratories Limited VINEETLAB.BO | $29.5 0.36 USD |
-0.17
|
$271.96M 3.29M USD | $80 0.97 USD | $29.5 0.36 USD | $30.05 0.36 USD | $271.96M 3.29M USD | 0 | -$21.89 -0.2 USD | |
| Impex Ferro Tech Limited IMPEXFERRO.BO | $2.24 0.03 USD |
0
|
$196.97M 2.38M USD | $2.16K 26.1 USD | $2.24 0.03 USD | $2.27 0.03 USD | $196.97M 2.38M USD | 0 | -$3.39 -0.04 USD | |
| Omkar Speciality Chemicals Limited OMKARCHEM.BO | $7.49 0.09 USD |
0
|
$154.13M 1.86M USD | $10 0.12 USD | $7.49 0.09 USD | $7.49 0.09 USD | $154.13M 1.86M USD | 0 | -$4.58 -0.05 USD | |
| Rajdarshan Industries Limited ARENTERP.BO | $46.95 0.57 USD |
+1.91
|
$145.93M 1.77M USD | $1.12K 13.55 USD | $46.71 0.57 USD | $47.65 0.58 USD | $145.93M 1.77M USD | 61.77 | $0.76 0.009 USD | |
| Sathavahana Ispat Limited SATHAISPAT.BO | $2.28 0.03 USD |
0
|
$116.05M 1.4M USD | $177.4K 2.15K USD | $2.28 0.03 USD | $2.48 0.03 USD | $116.05M 1.4M USD | 0.13 | $16.49 0.2 USD | |
| Burnpur Cement Limited BURNPUR.BO | $6.66 0.08 USD |
0
|
$114.72M 1.39M USD | $144.23K 1.74K USD | $5.81 0.07 USD | $6.66 0.08 USD | $114.72M 1.39M USD | 0 | -$155 -1.8 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}