결과 페이지 3 - 거래소: BSE 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
BSE (269)
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
소재 (269)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO | $242.05 2.93 USD |
-6
|
$7.83B 94.7M USD | $2.94K 35.54 USD | $241.4 2.92 USD | $258.4 3.13 USD | $7.83B 94.7M USD | 14.04 | $17.23 0.21 USD | |
| 20 Microns Limited 20MICRONS.BO | $219.2 2.65 USD |
-4.98
|
$7.73B 93.58M USD | $17.22K 208.33 USD | $217.5 2.63 USD | $229.55 2.78 USD | $7.73B 93.58M USD | 12.72 | $17.23 0.21 USD | |
| Kamdhenu Limited KAMDHENU.BO | $26.95 0.33 USD |
-5.14
|
$7.48B 90.44M USD | $348.41K 4.22K USD | $26.6 0.32 USD | $28.67 0.35 USD | $7.48B 90.44M USD | 14.25 | $1.89 0.02 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.BO | $202.1 2.45 USD |
-2.58
|
$7.4B 89.56M USD | $2.13K 25.76 USD | $196 2.37 USD | $208.75 2.53 USD | $7.4B 89.56M USD | 31.62 | $6.39 0.08 USD | |
| Satia Industries Limited SATIA.BO | $73.25 0.89 USD |
-4.59
|
$7.33B 88.62M USD | $11.66K 141.04 USD | $72.32 0.87 USD | $76.83 0.93 USD | $7.33B 88.62M USD | 5.96 | $12.27 0.15 USD | |
| Sadhana Nitro Chem Limited SADHNANIQ.BO | $22.12 0.27 USD |
-1.99
|
$7.29B 88.16M USD | $8.15K 98.61 USD | $22.12 0.27 USD | $22.12 0.27 USD | $7.29B 88.16M USD | 221.20 | $0.1 0.001 USD | |
| Chembond Chemicals Limited CHEMBOND.BO | $531.45 6.43 USD |
+1.51
|
$7.15B 86.47M USD | $634 7.67 USD | $519.85 6.29 USD | $553.3 6.69 USD | $7.15B 86.47M USD | 17.74 | $29.95 0.36 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.BO | $233.95 2.83 USD |
-2.76
|
$7.02B 84.91M USD | $3.43K 41.45 USD | $227.95 2.76 USD | $242.35 2.93 USD | $7.02B 84.91M USD | 11.63 | $20.11 0.24 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.BO | $73.8 0.89 USD |
-3.54
|
$6.64B 80.33M USD | $11.01K 133.18 USD | $73.55 0.89 USD | $76.85 0.93 USD | $6.64B 80.33M USD | 15.18 | $4.86 0.06 USD | |
| The Sukhjit Starch & Chemicals Limited SUKHJITS.BO | $211.75 2.56 USD |
-3.6
|
$6.62B 80.04M USD | $789 9.55 USD | $209.15 2.53 USD | $220.55 2.67 USD | $6.62B 80.04M USD | 13.50 | $15.68 0.19 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.BO | $61.07 0.74 USD |
-2.19
|
$6.4B 77.39M USD | $15.31K 185.25 USD | $59.91 0.72 USD | $67 0.81 USD | $6.4B 77.39M USD | 0 | -$2.72 -0.03 USD | |
| DIC India Limited DICIND.BO | $690 8.35 USD |
0
|
$6.33B 76.62M USD | $553 6.69 USD | $670.6 8.11 USD | $718 8.69 USD | $6.33B 76.62M USD | 32.36 | $21.32 0.26 USD | |
| Indo Borax & Chemicals Limited INDOBORAX.BO | $179.45 2.17 USD |
-2.84
|
$5.76B 69.67M USD | $10.48K 126.81 USD | $178.85 2.16 USD | $184.25 2.23 USD | $5.76B 69.67M USD | 13.18 | $13.61 0.16 USD | |
| Khaitan Chemicals and Fertilizers Limited KHAICHEM.BO | $56.93 0.69 USD |
-5.13
|
$5.52B 66.8M USD | $53.24K 644.1 USD | $56.32 0.68 USD | $59.9 0.72 USD | $5.52B 66.8M USD | 0 | -$4.56 -0.05 USD | |
| Shree Rama Newsprint Limited RAMANEWS.BO | $37.29 0.45 USD |
-2
|
$5.5B 66.55M USD | $16.26K 196.72 USD | $37.29 0.45 USD | $37.29 0.45 USD | $5.5B 66.55M USD | 0 | -$1.98 -0.02 USD | |
| Bedmutha Industries Limited BEDMUTHA.BO | $164.25 1.99 USD |
-1.32
|
$5.3B 64.11M USD | $600 7.26 USD | $160 1.94 USD | $168.9 2.04 USD | $5.3B 64.11M USD | 17.97 | $9.14 0.11 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.BO | $285.15 3.45 USD |
-4.7
|
$5.23B 63.26M USD | $4.16K 50.33 USD | $282 3.41 USD | $299.2 3.62 USD | $5.23B 63.26M USD | 23.18 | $12.3 0.15 USD | |
| Orient Paper & Industries Limited ORIENTPPR.BO | $24.34 0.29 USD |
-4.1
|
$5.16B 62.48M USD | $115.28K 1.39K USD | $24.05 0.29 USD | $25.32 0.31 USD | $5.16B 62.48M USD | 0 | -$2.03 -0.02 USD | |
| Plastiblends India Limited PLASTIBLEN.BO | $192.5 2.33 USD |
-3.27
|
$5B 60.53M USD | $2.23K 27.03 USD | $190 2.3 USD | $199.1 2.41 USD | $5B 60.53M USD | 14.46 | $13.31 0.16 USD | |
| HP Adhesives Limited HPAL.BO | $53.48 0.65 USD |
-4.74
|
$4.91B 59.44M USD | $19.46K 235.4 USD | $52.79 0.64 USD | $57.49 0.7 USD | $4.91B 59.44M USD | 25.10 | $2.13 0.03 USD | |
| Genus Paper & Boards Limited GENUSPAPER.BO | $18.54 0.22 USD |
-2.73
|
$4.77B 57.67M USD | $49.54K 599.35 USD | $18.23 0.22 USD | $19.08 0.23 USD | $4.77B 57.67M USD | 154.50 | $0.12 0.001 USD | |
| Arfin India Limited ARFIN.BO | $27.64 0.33 USD |
-3.63
|
$4.66B 56.42M USD | $16.39K 198.27 USD | $26.55 0.32 USD | $28.96 0.35 USD | $4.66B 56.42M USD | 42.52 | $0.65 0.007 USD | |
| Maan Aluminium Limited MAANALU.BO | $85.1 1.03 USD |
-1.75
|
$4.6B 55.68M USD | $5.62K 68.02 USD | $84 1.02 USD | $87.5 1.06 USD | $4.6B 55.68M USD | 24.38 | $3.49 0.04 USD | |
| Rama Phosphates Limited RAMAPHO.BO | $122.61 1.48 USD |
-6.14
|
$4.34B 52.49M USD | $27.46K 332.18 USD | $116 1.4 USD | $130 1.57 USD | $4.34B 52.49M USD | 0 | -$3.53 -0.04 USD | |
| Goa Carbon Limited GOACARBON.BO | $471.5 5.7 USD |
-3.44
|
$4.31B 52.2M USD | $1.84K 22.22 USD | $461 5.58 USD | $480.65 5.82 USD | $4.31B 52.2M USD | 0 | -$6.69 -0.08 USD | |
| Asahi Songwon Colors Limited ASAHISONG.BO | $353.1 4.27 USD |
-3.81
|
$4.16B 50.35M USD | $901 10.9 USD | $348.25 4.21 USD | $364.95 4.42 USD | $4.16B 50.35M USD | 29.15 | $12.11 0.15 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.BO | $252.6 3.06 USD |
+1.02
|
$4.15B 50.22M USD | $644 7.79 USD | $237.8 2.88 USD | $259.6 3.14 USD | $4.15B 50.22M USD | 114.81 | $2.2 0.03 USD | |
| VISA Steel Limited VISASTEEL.BO | $35.67 0.43 USD |
-4.88
|
$4.13B 49.97M USD | $1.88K 22.77 USD | $35.67 0.43 USD | $36 0.44 USD | $4.13B 49.97M USD | 0 | -$3.22 -0.03 USD | |
| Kanoria Chemicals & Industries Limited KANORICHEM.BO | $91.1 1.1 USD |
-2.61
|
$3.98B 48.16M USD | $3.95K 47.84 USD | $88.95 1.08 USD | $95.38 1.15 USD | $3.98B 48.16M USD | 0 | -$13.92 -0.1 USD | |
| Anjani Portland Cement Limited APCL.BO | $132.85 1.61 USD |
+5.6
|
$3.9B 47.21M USD | $11.39K 137.74 USD | $126.1 1.53 USD | $138 1.67 USD | $3.9B 47.21M USD | 0 | -$24.57 -0.2 USD | |
| Aarti Surfactants Limited AARTISURF.BO | $446.15 5.4 USD |
-3.69
|
$3.77B 45.66M USD | $2.77K 33.55 USD | $438.6 5.31 USD | $461.55 5.58 USD | $3.77B 45.66M USD | 39.79 | $11.21 0.14 USD | |
| Ruchira Papers Limited RUCHIRA.BO | $120.15 1.45 USD |
-4.57
|
$3.59B 43.38M USD | $15.35K 185.7 USD | $119.5 1.45 USD | $126.8 1.53 USD | $3.59B 43.38M USD | 6.12 | $19.63 0.24 USD | |
| Aries Agro Limited ARIES.BO | $274.55 3.32 USD |
-1.89
|
$3.57B 43.2M USD | $5.66K 68.46 USD | $265.8 3.22 USD | $284.9 3.45 USD | $3.57B 43.2M USD | 11.12 | $24.68 0.3 USD | |
| Mangalam Organics Limited MANORG.BO | $390.45 4.72 USD |
-3.53
|
$3.34B 40.46M USD | $600 7.26 USD | $385 4.66 USD | $402 4.86 USD | $3.34B 40.46M USD | 34.10 | $11.45 0.14 USD | |
| Dynemic Products Limited DYNPRO.BO | $271.65 3.29 USD |
-3.89
|
$3.27B 39.53M USD | $927 11.22 USD | $271 3.28 USD | $283.25 3.43 USD | $3.27B 39.53M USD | 21.07 | $12.89 0.16 USD | |
| Nath Bio-Genes (India) Limited NATHBIOGEN.BO | $159 1.92 USD |
-4.04
|
$3.02B 36.56M USD | $4.28K 51.72 USD | $158 1.91 USD | $167 2.02 USD | $3.02B 36.56M USD | 7.98 | $19.9 0.24 USD | |
| Star Paper Mills Limited STARPAPER.BO | $169 2.04 USD |
-2.09
|
$2.65B 32.12M USD | $1.25K 15.17 USD | $166.35 2.01 USD | $172.4 2.09 USD | $2.65B 32.12M USD | 5.22 | $32.33 0.39 USD | |
| Shreyans Industries Limited SHREYANIND.BO | $184.4 2.23 USD |
-2.74
|
$2.55B 30.84M USD | $391 4.73 USD | $184 2.23 USD | $189.6 2.29 USD | $2.55B 30.84M USD | 5.41 | $34.03 0.41 USD | |
| Equippp Social Impact Technologies Limited EQUIPPP.BO | $21.21 0.26 USD |
-1.21
|
$2.19B 26.45M USD | $40.67K 491.98 USD | $20.4 0.25 USD | $21.43 0.26 USD | $2.19B 26.45M USD | 0 | -$0.03 -0.0003 USD | |
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.BO | $227.9 2.76 USD |
0
|
$2.13B 25.82M USD | $55 0.67 USD | $227.9 2.76 USD | $229 2.77 USD | $2.13B 25.82M USD | 54.39 | $4.19 0.05 USD | |
| Magnum Ventures Limited MAGNUM.BO | $27.82 0.34 USD |
-9.11
|
$1.85B 22.35M USD | $11.68K 141.31 USD | $24.9 0.3 USD | $30.8 0.37 USD | $1.85B 22.35M USD | 8.55 | $3.25 0.04 USD | |
| Archidply Industries Limited ARCHIDPLY.BO | $92.03 1.11 USD |
-3.08
|
$1.83B 22.12M USD | $1.15K 13.94 USD | $90.59 1.1 USD | $96.5 1.17 USD | $1.83B 22.12M USD | 0 | -$3.43 -0.04 USD | |
| Incredible Industries Limited INCREDIBLE.BO | $38.45 0.47 USD |
-3.87
|
$1.8B 21.75M USD | $2.1K 25.39 USD | $38 0.46 USD | $39 0.47 USD | $1.8B 21.75M USD | 18.39 | $2.09 0.03 USD | |
| IVP Limited IVP.BO | $163.6 1.98 USD |
-2.5
|
$1.69B 20.44M USD | $580 7.02 USD | $158.4 1.92 USD | $167.8 2.03 USD | $1.69B 20.44M USD | 13.80 | $11.85 0.14 USD | |
| S.A.L. Steel Limited SALSTEEL.BO | $19.52 0.24 USD |
-7.66
|
$1.66B 20.07M USD | $10.38K 125.56 USD | $19.32 0.23 USD | $22.34 0.27 USD | $1.66B 20.07M USD | 72.29 | $0.27 0.003 USD | |
| Century Extrusions Limited CENTEXT.BO | $18.05 0.22 USD |
-3.68
|
$1.44B 17.47M USD | $16.02K 193.83 USD | $17.76 0.21 USD | $18.93 0.23 USD | $1.44B 17.47M USD | 17.19 | $1.05 0.01 USD | |
| Vaswani Industries Limited VASWANI.BO | $43.6 0.53 USD |
-6.36
|
$1.37B 16.53M USD | $4.99K 60.39 USD | $42.94 0.52 USD | $46.55 0.56 USD | $1.37B 16.53M USD | 13.58 | $3.21 0.04 USD | |
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.BO | $155 1.88 USD |
-0.58
|
$1.2B 14.58M USD | $1 0.01 USD | $155 1.88 USD | $155 1.88 USD | $1.2B 14.58M USD | 0 | -$5.18 -0.06 USD | |
| Prakash Steelage Limited PRAKASHSTL.BO | $6.83 0.08 USD |
-3.53
|
$1.2B 14.46M USD | $257.32K 3.11K USD | $6.51 0.08 USD | $7.09 0.09 USD | $1.2B 14.46M USD | 2.06 | $3.31 0.04 USD | |
| Goyal Aluminiums Limited GOYALALUM.BO | $8.35 0.1 USD |
-3.36
|
$1.19B 14.42M USD | $27.3K 330.33 USD | $8.34 0.1 USD | $8.9 0.11 USD | $1.19B 14.42M USD | 49.11 | $0.17 0.002 USD | |
| Kesoram Industries Limited KESORAMIND.BO | $3.74 0.05 USD |
+4.76
|
$1.16B 14.06M USD | $11.47M 138.72K USD | $3.65 0.04 USD | $3.74 0.05 USD | $1.16B 14.06M USD | 0 | -$13.01 -0.1 USD | |
| Shah Alloys Limited SHAHALLOYS.BO | $58 0.7 USD |
-3.75
|
$1.15B 13.89M USD | $1.39K 16.87 USD | $57.95 0.7 USD | $60.26 0.73 USD | $1.15B 13.89M USD | 0 | -$5.79 -0.07 USD | |
| Cubex Tubings Limited CUBEXTUB.BO | $77.76 0.94 USD |
-3.07
|
$1.11B 13.47M USD | $11.59K 140.21 USD | $77 0.93 USD | $83.39 1.01 USD | $1.11B 13.47M USD | 26.35 | $2.95 0.04 USD | |
| Sundaram Multi Pap Limited SUNDARAM.BO | $2.03 0.02 USD |
-1.46
|
$961.97M 11.64M USD | $50.6K 612.2 USD | $2 0.02 USD | $2.05 0.02 USD | $961.97M 11.64M USD | 0 | -$0.09 -0.001 USD | |
| Zenith Steel Pipes & Industries Limited ZENITHSTL.BO | $6.76 0.08 USD |
-4.25
|
$961.81M 11.64M USD | $40.68K 492.16 USD | $6.6 0.08 USD | $7.35 0.09 USD | $961.81M 11.64M USD | 12.75 | $0.53 0.006 USD | |
| Alkali Metals Limited ALKALI.BO | $87.74 1.06 USD |
-5.81
|
$893.41M 10.81M USD | $11.62K 140.52 USD | $87 1.05 USD | $91.68 1.11 USD | $893.41M 10.81M USD | 0 | -$8.9 -0.1 USD | |
| Barak Valley Cements Limited BVCL.BO | $38.99 0.47 USD |
-5.13
|
$864.02M 10.45M USD | $2.47K 29.93 USD | $38.24 0.46 USD | $41.09 0.5 USD | $864.02M 10.45M USD | 30.70 | $1.27 0.02 USD | |
| Astron Paper & Board Mill Limited ASTRON.BO | $13.3 0.16 USD |
-2.56
|
$618.45M 7.48M USD | $5.1K 61.69 USD | $13 0.16 USD | $13.65 0.17 USD | $618.45M 7.48M USD | 0 | -$7.32 -0.08 USD | |
| Malu Paper Mills Limited MALUPAPER.BO | $34.68 0.42 USD |
-4.8
|
$591.61M 7.16M USD | $1.1K 13.34 USD | $34.66 0.42 USD | $36.3 0.44 USD | $591.61M 7.16M USD | 0 | -$5.39 -0.06 USD | |
| Seya Industries Limited SEYAIND.BO | $17.89 0.22 USD |
0
|
$475.35M 5.75M USD | $50 0.6 USD | $17.89 0.22 USD | $17.89 0.22 USD | $475.35M 5.75M USD | 0 | -$0.84 -0.01 USD | |
| Vineet Laboratories Limited VINEETLAB.BO | $34.47 0.42 USD |
+1.56
|
$317.78M 3.84M USD | $6.33K 76.58 USD | $32.4 0.39 USD | $38.44 0.47 USD | $317.78M 3.84M USD | 0 | -$8.4 -0.1 USD | |
| Ankit Metal & Power Limited ANKITMETAL.BO | $1.97 0.02 USD |
0
|
$277.99M 3.36M USD | $7.68K 92.93 USD | $1.97 0.02 USD | $2.07 0.03 USD | $277.99M 3.36M USD | 0 | -$18.19 -0.2 USD | |
| Impex Ferro Tech Limited IMPEXFERRO.BO | $2.18 0.03 USD |
0
|
$191.69M 2.32M USD | $110 1.33 USD | $2.09 0.03 USD | $2.18 0.03 USD | $191.69M 2.32M USD | 0 | -$3.39 -0.04 USD | |
| Omkar Speciality Chemicals Limited OMKARCHEM.BO | $6.45 0.08 USD |
0
|
$138.49M 1.68M USD | $124 1.5 USD | $6.42 0.08 USD | $6.45 0.08 USD | $138.49M 1.68M USD | 0 | -$3.95 -0.04 USD | |
| Rajdarshan Industries Limited ARENTERP.BO | $42.76 0.52 USD |
+1.83
|
$132.91M 1.61M USD | $13 0.16 USD | $41.99 0.51 USD | $42.76 0.52 USD | $132.91M 1.61M USD | 20.26 | $2.11 0.03 USD | |
| Sathavahana Ispat Limited SATHAISPAT.BO | $2.28 0.03 USD |
0
|
$116.05M 1.4M USD | $177.4K 2.15K USD | $2.28 0.03 USD | $2.48 0.03 USD | $116.05M 1.4M USD | 0.13 | $16.49 0.2 USD | |
| Burnpur Cement Limited BURNPUR.BO | $6.66 0.08 USD |
0
|
$114.72M 1.39M USD | $144.23K 1.74K USD | $5.81 0.07 USD | $6.66 0.08 USD | $114.72M 1.39M USD | 0 | -$155 -1.8 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}