거래소: BSE 부문: 소재 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
BSE (22)
- {{item.name}}
- 모든 거래소
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
화학약품 (22)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vikas Lifecare Limited VIKASLIFE.BO | $2.57 0.03 USD |
+0.78
|
$4.77B 57.76M USD | $441.05K 5.34K USD | $2.55 0.03 USD | $2.58 0.03 USD | $4.77B 57.76M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Ecotech Limited VIKASECO.BO | $2.38 0.03 USD |
0
|
$4.21B 50.93M USD | $210.26K 2.54K USD | $2.36 0.03 USD | $2.39 0.03 USD | $4.21B 50.93M USD | 23.80 | $0.1 0.001 USD | |
| Asian Paints Limited ASIANPAINT.BO | $2,245 27.16 USD |
+0.07
|
$2.16T 26.11B USD | $6.72K 81.34 USD | $2,239.45 27.09 USD | $2,258.3 27.32 USD | $2.16T 26.11B USD | 58.86 | $38.14 0.46 USD | |
| Pidilite Industries Limited PIDILITIND.BO | $3,054.5 36.95 USD |
+0.1
|
$1.58T 19.07B USD | $833 10.08 USD | $3,041.2 36.79 USD | $3,086.3 37.34 USD | $1.58T 19.07B USD | 75.27 | $40.58 0.49 USD | |
| Solar Industries India Limited SOLARINDS.BO | $16,657.5 201.53 USD |
-2.14
|
$1.51T 18.24B USD | $5.25K 63.55 USD | $16,649.95 201.44 USD | $17,140.55 207.37 USD | $1.51T 18.24B USD | 123.87 | $134.47 1.63 USD | |
| SRF Limited SRF.BO | $3,111 37.64 USD |
+0.21
|
$922.18B 11.16B USD | $3.08K 37.24 USD | $3,086.35 37.34 USD | $3,123.65 37.79 USD | $922.18B 11.16B USD | 73.68 | $42.22 0.51 USD | |
| Berger Paints India Limited BERGEPAINT.BO | $576.5 6.97 USD |
-0.41
|
$672.14B 8.13B USD | $2.79K 33.8 USD | $573.8 6.94 USD | $579.4 7.01 USD | $672.14B 8.13B USD | 56.91 | $10.13 0.12 USD | |
| Linde India Limited LINDEINDIA.BO | $7,508.55 90.84 USD |
-0.02
|
$641.79B 7.76B USD | $467 5.65 USD | $7,402.1 89.55 USD | $7,575 91.64 USD | $641.79B 7.76B USD | 140.82 | $53.32 0.65 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | $3,646.95 44.12 USD |
-0.6
|
$401.34B 4.86B USD | $1.23K 14.84 USD | $3,646.95 44.12 USD | $3,690 44.64 USD | $401.34B 4.86B USD | 73.63 | $49.53 0.6 USD | |
| Himadri Speciality Chemical Limited HSCL.BO | $498.6 6.03 USD |
+0.28
|
$246.23B 2.98B USD | $43.12K 521.63 USD | $496.7 6.01 USD | $505.1 6.11 USD | $246.23B 2.98B USD | 44.55 | $11.19 0.14 USD | |
| Tata Chemicals Limited TATACHEM.BO | $933 11.29 USD |
+0.38
|
$237.69B 2.88B USD | $26.46K 320.15 USD | $931 11.26 USD | $945.95 11.44 USD | $237.69B 2.88B USD | 118.10 | $7.9 0.1 USD | |
| Navin Fluorine International Limited NAVINFLUOR.BO | $4,444 53.77 USD |
-0.76
|
$220.34B 2.67B USD | $593 7.17 USD | $4,436.4 53.67 USD | $4,482.45 54.23 USD | $220.34B 2.67B USD | 76.33 | $58.22 0.7 USD | |
| BASF India Limited BASF.BO | $4,981.6 60.27 USD |
-2.6
|
$217.97B 2.64B USD | $643 7.78 USD | $4,964.75 60.07 USD | $5,107.95 61.8 USD | $217.97B 2.64B USD | 45.09 | $110.47 1.34 USD | |
| Atul Ltd ATUL.BO | $7,251.3 87.73 USD |
-0.16
|
$213.49B 2.58B USD | $355 4.29 USD | $7,179.5 86.86 USD | $7,270 87.95 USD | $213.49B 2.58B USD | 44.17 | $164.14 1.99 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | $1,561.85 18.9 USD |
+1.47
|
$201.89B 2.44B USD | $22.92K 277.25 USD | $1,517.3 18.36 USD | $1,563.75 18.92 USD | $201.89B 2.44B USD | 21.14 | $73.88 0.89 USD | |
| Kansai Nerolac Paints Limited KANSAINER.BO | $248.9 3.01 USD |
+0.26
|
$201.6B 2.44B USD | $3.41K 41.19 USD | $247.75 3 USD | $248.95 3.01 USD | $201.6B 2.44B USD | 17.61 | $14.13 0.17 USD | |
| Vinati Organics Limited VINATIORGA.BO | $1,911.4 23.12 USD |
+3.16
|
$198.15B 2.4B USD | $800 9.68 USD | $1,852.9 22.42 USD | $1,918.15 23.21 USD | $198.15B 2.4B USD | 48.88 | $39.1 0.47 USD | |
| Aarti Industries Limited AARTIIND.BO | $480.15 5.81 USD |
-0.28
|
$174.24B 2.11B USD | $11.9K 143.99 USD | $477.5 5.78 USD | $482.9 5.84 USD | $174.24B 2.11B USD | 52.76 | $9.1 0.11 USD | |
| DCM Shriram Limited DCMSHRIRAM.BO | $1,082 13.09 USD |
+2.37
|
$167.4B 2.03B USD | $1.45K 17.48 USD | $1,059.55 12.82 USD | $1,086 13.14 USD | $167.4B 2.03B USD | 27.89 | $38.79 0.47 USD | |
| Clean Science and Technology Limited CLEAN.BO | $1,515.55 18.34 USD |
-1.44
|
$161.05B 1.95B USD | $453 5.48 USD | $1,510.35 18.27 USD | $1,535.1 18.57 USD | $161.05B 1.95B USD | 60.84 | $24.91 0.3 USD | |
| Akzo Nobel India Limited AKZOINDIA.BO | $3,273.45 39.6 USD |
-0.75
|
$149.86B 1.81B USD | $382 4.62 USD | $3,252.45 39.35 USD | $3,290.25 39.81 USD | $149.86B 1.81B USD | 34.70 | $94.33 1.14 USD | |
| Fine Organic Industries Limited FINEORG.BO | $4,775.1 57.77 USD |
-1.05
|
$146.4B 1.77B USD | $68 0.82 USD | $4,750 57.47 USD | $4,841.45 58.57 USD | $146.4B 1.77B USD | 35.72 | $133.67 1.62 USD | |
| Anupam Rasayan India Ltd ANURAS.BO | $1,055 12.76 USD |
+1.24
|
$115.98B 1.4B USD | $9.14K 110.52 USD | $1,045.9 12.65 USD | $1,055 12.76 USD | $115.98B 1.4B USD | 123.39 | $8.55 0.1 USD | |
| Garware Hi-Tech Films Limited GRWRHITECH.BO | $4,585 55.47 USD |
-1.18
|
$106.76B 1.29B USD | $282 3.41 USD | $4,510.05 54.56 USD | $4,603.35 55.69 USD | $106.76B 1.29B USD | 32.18 | $142.44 1.72 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | $1,951 23.6 USD |
+0.08
|
$99.77B 1.21B USD | $137 1.66 USD | $1,938 23.45 USD | $1,954.3 23.64 USD | $99.77B 1.21B USD | 53.80 | $36.26 0.44 USD | |
| Acutaas Chemicals Limited AMIORG.BO | $1,179.9 14.27 USD |
+0.29
|
$96.6B 1.17B USD | $3.86K 46.7 USD | $1,170.7 14.16 USD | $1,180.35 14.28 USD | $96.6B 1.17B USD | 118.82 | $9.93 0.12 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | $1,193.55 14.44 USD |
+1.09
|
$93.78B 1.13B USD | $926 11.2 USD | $1,172 14.18 USD | $1,197.2 14.48 USD | $93.78B 1.13B USD | 70.20 | $17 0.21 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.BO | $2,398.35 29.02 USD |
-6.58
|
$93.69B 1.13B USD | $26.62K 322.05 USD | $2,375.5 28.74 USD | $2,580 31.21 USD | $93.69B 1.13B USD | 50.22 | $47.75 0.58 USD | |
| Shaily Engineering Plastics Limited SHAILY.BO | $1,776.1 21.49 USD |
-1.57
|
$85.11B 1.03B USD | $4.54K 54.96 USD | $1,765.35 21.36 USD | $1,829.85 22.14 USD | $85.11B 1.03B USD | 87.88 | $20.21 0.24 USD | |
| Galaxy Surfactants Limited GALAXYSURF.BO | $2,392.3 28.94 USD |
+0.23
|
$84.82B 1.03B USD | $484 5.86 USD | $2,375.05 28.73 USD | $2,393.85 28.96 USD | $84.82B 1.03B USD | 27.84 | $85.93 1.04 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | $547.25 6.62 USD |
+0.16
|
$80.77B 977.23M USD | $17.59K 212.76 USD | $542.7 6.57 USD | $550.5 6.66 USD | $80.77B 977.23M USD | 13.48 | $40.59 0.49 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.BO | $428.4 5.18 USD |
-0.57
|
$67.73B 819.47M USD | $268 3.24 USD | $427.05 5.17 USD | $431.1 5.22 USD | $67.73B 819.47M USD | 0 | -$6.94 -0.08 USD | |
| GHCL Limited GHCL.BO | $620.7 7.51 USD |
+0.34
|
$59.63B 721.45M USD | $4.52K 54.72 USD | $616.85 7.46 USD | $625.85 7.57 USD | $59.63B 721.45M USD | 9.50 | $65.32 0.79 USD | |
| India Glycols Limited INDIAGLYCO.BO | $1,865.05 22.56 USD |
-0.75
|
$58.55B 708.3M USD | $1.06K 12.87 USD | $1,838.75 22.25 USD | $1,871.95 22.65 USD | $58.55B 708.3M USD | 25.00 | $74.6 0.9 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | $1,168.7 14.14 USD |
+0.82
|
$58B 701.67M USD | $946 11.45 USD | $1,160 14.03 USD | $1,174.85 14.21 USD | $58B 701.67M USD | 16.13 | $72.45 0.88 USD | |
| Laxmi Organic Industries Limited LXCHEM.BO | $203.4 2.46 USD |
-0.64
|
$56.82B 687.47M USD | $7.65K 92.52 USD | $202.25 2.45 USD | $204.8 2.48 USD | $56.82B 687.47M USD | 49.97 | $4.07 0.05 USD | |
| Responsive Industries Limited RESPONIND.BO | $203 2.46 USD |
+0.45
|
$54.12B 654.78M USD | $2.14K 25.84 USD | $201.05 2.43 USD | $205 2.48 USD | $54.12B 654.78M USD | 27.21 | $7.46 0.09 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.BO | $264.25 3.2 USD |
+4.36
|
$51.32B 620.83M USD | $37.82K 457.5 USD | $254.05 3.07 USD | $265 3.21 USD | $51.32B 620.83M USD | 92.39 | $2.86 0.03 USD | |
| Indigo Paints Limited INDIGOPNTS.BO | $1,075.3 13.01 USD |
-0.05
|
$51.22B 619.7M USD | $1.37K 16.57 USD | $1,071.3 12.96 USD | $1,080 13.07 USD | $51.22B 619.7M USD | 36.21 | $29.69 0.36 USD | |
| Rain Industries Limited RAIN.BO | $147.15 1.78 USD |
+0.31
|
$49.86B 603.28M USD | $5.25K 63.55 USD | $146.05 1.77 USD | $147.65 1.79 USD | $49.86B 603.28M USD | 0 | -$16.53 -0.1 USD | |
| Balaji Amines Limited BALAMINES.BO | $1,467.4 17.75 USD |
-0.25
|
$48.02B 580.99M USD | $147 1.78 USD | $1,465.7 17.73 USD | $1,475.1 17.85 USD | $48.02B 580.99M USD | 30.13 | $48.69 0.59 USD | |
| Neogen Chemicals Limited NEOGEN.BO | $1,686.35 20.4 USD |
+1.57
|
$45B 544.46M USD | $506 6.12 USD | $1,640.05 19.84 USD | $1,686.35 20.4 USD | $45B 544.46M USD | 126.98 | $13.28 0.16 USD | |
| Epigral Limited MFL.BO | $1,057 12.79 USD |
0
|
$43.92B 531.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.92B 531.34M USD | 0 | $0 0 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.BO | $591.05 7.15 USD |
+0.49
|
$43.5B 526.29M USD | $1.35K 16.3 USD | $586.95 7.1 USD | $598.65 7.24 USD | $43.5B 526.29M USD | 0 | -$8.88 -0.1 USD | |
| Polyplex Corporation Limited POLYPLEX.BO | $1,317 15.93 USD |
+0.62
|
$41.95B 507.57M USD | $741 8.96 USD | $1,309.55 15.84 USD | $1,330.7 16.1 USD | $41.95B 507.57M USD | 19.76 | $66.62 0.81 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.BO | $3,263.5 39.48 USD |
-0.56
|
$39.61B 479.23M USD | $14 0.17 USD | $3,263.5 39.48 USD | $3,277.1 39.65 USD | $39.61B 479.23M USD | 25.82 | $126.36 1.53 USD | |
| Rossari Biotech Limited ROSSARI.BO | $689.4 8.34 USD |
+0.28
|
$38.17B 461.77M USD | $335 4.05 USD | $689 8.34 USD | $697.95 8.44 USD | $38.17B 461.77M USD | 28.01 | $24.61 0.3 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.BO | $81.89 0.99 USD |
+0.23
|
$37.35B 451.85M USD | $25.79K 312 USD | $81.71 0.99 USD | $82.48 1 USD | $37.35B 451.85M USD | 23.59 | $3.47 0.04 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | $327 3.96 USD |
+0.17
|
$36.34B 439.68M USD | $2.59K 31.36 USD | $325.4 3.94 USD | $333.5 4.03 USD | $36.34B 439.68M USD | 84.27 | $3.88 0.05 USD | |
| Veedol Corporation Limited TIDEWATER.BO | $2,126.4 25.73 USD |
0
|
$36.14B 437.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.14B 437.21M USD | 0 | $0 0 USD | |
| Vishnu Chemicals Limited VISHNU.BO | $521.55 6.31 USD |
-1.03
|
$35.33B 427.41M USD | $11.3K 136.65 USD | $515.2 6.23 USD | $534.7 6.47 USD | $35.33B 427.41M USD | 27.10 | $19.24 0.23 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | $304.6 3.69 USD |
+0.03
|
$34.43B 416.5M USD | $3.1K 37.5 USD | $302 3.65 USD | $307.5 3.72 USD | $34.43B 416.5M USD | 25.98 | $11.72 0.14 USD | |
| Kiri Industries Limited KIRIINDUS.BO | $594.25 7.19 USD |
-0.29
|
$34.31B 415.14M USD | $21.86K 264.47 USD | $587.3 7.11 USD | $600.65 7.27 USD | $34.31B 415.14M USD | 13.88 | $42.79 0.52 USD | |
| NOCIL Limited NOCIL.BO | $201 2.43 USD |
+3.02
|
$33.57B 406.17M USD | $48.09K 581.75 USD | $194.45 2.35 USD | $208.6 2.52 USD | $33.57B 406.17M USD | 32.68 | $6.15 0.07 USD | |
| Savita Oil Technologies Limited SOTL.BO | $425.7 5.15 USD |
+0.96
|
$29.36B 355.24M USD | $946 11.45 USD | $424.9 5.14 USD | $444.7 5.38 USD | $29.36B 355.24M USD | 25.89 | $16.44 0.2 USD | |
| Fineotex Chemical Limited FCL.BO | $255.8 3.09 USD |
+0.93
|
$29.31B 354.58M USD | $5.09K 61.54 USD | $250.05 3.03 USD | $257.75 3.12 USD | $29.31B 354.58M USD | 26.84 | $9.53 0.12 USD | |
| Bhansali Engineering Polymers Limited BEPL.BO | $117.5 1.42 USD |
+0.38
|
$29.24B 353.77M USD | $15.36K 185.88 USD | $116.15 1.41 USD | $117.9 1.43 USD | $29.24B 353.77M USD | 16.14 | $7.28 0.09 USD | |
| Foseco India Limited FOSECOIND.BO | $4,450 53.84 USD |
-0.18
|
$28.42B 343.83M USD | $2 0.02 USD | $4,450 53.84 USD | $4,450 53.84 USD | $28.42B 343.83M USD | 36.03 | $123.48 1.49 USD | |
| Xpro India Limited XPROINDIA.BO | $1,270.4 15.37 USD |
-0.26
|
$28.33B 342.75M USD | $917 11.09 USD | $1,261.3 15.26 USD | $1,329 16.08 USD | $28.33B 342.75M USD | 74.42 | $17.07 0.21 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.BO | $270.25 3.27 USD |
+0.8
|
$28.06B 339.45M USD | $996 12.05 USD | $268.8 3.25 USD | $272.1 3.29 USD | $28.06B 339.45M USD | 0 | -$4.5 -0.05 USD | |
| Jindal Poly Films Limited JINDALPOLY.BO | $613.9 7.43 USD |
-0.67
|
$27.02B 326.95M USD | $1.36K 16.48 USD | $612 7.4 USD | $618.45 7.48 USD | $27.02B 326.95M USD | 9.96 | $61.62 0.75 USD | |
| Jubilant Industries Limited JUBLINDS.BO | $1,623.45 19.64 USD |
0
|
$25.36B 306.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.36B 306.76M USD | 0 | $0 0 USD | |
| DCW Limited DCW.BO | $81.71 0.99 USD |
-0.72
|
$24.12B 291.78M USD | $53K 641.26 USD | $81.31 0.98 USD | $82.92 1 USD | $24.12B 291.78M USD | 79.33 | $1.03 0.01 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.BO | $933.95 11.3 USD |
-0.06
|
$22.11B 267.49M USD | $228 2.76 USD | $929.8 11.25 USD | $949.95 11.49 USD | $22.11B 267.49M USD | 384.34 | $2.43 0.03 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.BO | $419.8 5.08 USD |
-0.79
|
$21.12B 255.55M USD | $706 8.54 USD | $413.85 5.01 USD | $465 5.63 USD | $21.12B 255.55M USD | 48.41 | $8.67 0.1 USD | |
| Jai Corp Limited JAICORPLTD.BO | $117.65 1.42 USD |
-4.27
|
$20.65B 249.81M USD | $149.6K 1.81K USD | $116.8 1.41 USD | $127.3 1.54 USD | $20.65B 249.81M USD | 31.04 | $3.79 0.05 USD | |
| Apcotex Industries Limited APCOTEXIND.BO | $380.75 4.61 USD |
-0.89
|
$19.85B 240.19M USD | $504 6.1 USD | $378.55 4.58 USD | $387.7 4.69 USD | $19.85B 240.19M USD | 36.43 | $10.45 0.13 USD | |
| GOCL Corporation Limited GOCLCORP.BO | $317.65 3.84 USD |
-0.19
|
$15.75B 190.51M USD | $504 6.1 USD | $315.9 3.82 USD | $328.9 3.98 USD | $15.75B 190.51M USD | 16.97 | $18.71 0.23 USD | |
| Excel Industries Limited EXCELINDUS.BO | $1,202.8 14.55 USD |
+1.03
|
$15.31B 185.26M USD | $127 1.54 USD | $1,190.25 14.4 USD | $1,202.8 14.55 USD | $15.31B 185.26M USD | 17.72 | $67.86 0.82 USD | |
| I G Petrochemicals Limited IGPL.BO | $482.4 5.84 USD |
-0.17
|
$14.86B 179.73M USD | $436 5.27 USD | $482.4 5.84 USD | $486.9 5.89 USD | $14.86B 179.73M USD | 13.67 | $35.27 0.43 USD | |
| Agarwal Industrial Corporation Limited AGARIND.BO | $981.75 11.88 USD |
+0.08
|
$14.68B 177.66M USD | $220 2.66 USD | $978 11.83 USD | $1,023.4 12.38 USD | $14.68B 177.66M USD | 12.70 | $77.3 0.94 USD | |
| Ester Industries Limited ESTER.BO | $135.3 1.64 USD |
-0.99
|
$13.31B 161.08M USD | $4.22K 50.99 USD | $134.8 1.63 USD | $136.95 1.66 USD | $13.31B 161.08M USD | 92.67 | $1.46 0.02 USD | |
| Oriental Aromatics Limited OAL.BO | $377 4.56 USD |
-0.04
|
$12.69B 153.5M USD | $561 6.79 USD | $372.25 4.5 USD | $377 4.56 USD | $12.69B 153.5M USD | 37.03 | $10.18 0.12 USD | |
| Valiant Organics Limited VALIANTORG.BO | $436 5.27 USD |
-2.22
|
$12.26B 148.27M USD | $3.56K 43.02 USD | $433.35 5.24 USD | $448.2 5.42 USD | $12.26B 148.27M USD | 0 | -$1.25 -0.01 USD | |
| Fairchem Organics Limited FAIRCHEMOR.BO | $923.15 11.17 USD |
-0.94
|
$12.11B 146.53M USD | $265 3.21 USD | $918.5 11.11 USD | $933.1 11.29 USD | $12.11B 146.53M USD | 54.72 | $16.87 0.2 USD | |
| Gulshan Polyols Limited GULPOLY.BO | $188 2.27 USD |
-0.77
|
$11.69B 141.44M USD | $1.2K 14.57 USD | $187.8 2.27 USD | $189.9 2.3 USD | $11.69B 141.44M USD | 47.71 | $3.94 0.05 USD | |
| Indo Amines Limited INDOAMIN.BO | $153.3 1.85 USD |
-1.64
|
$11.32B 137M USD | $8.25K 99.82 USD | $152.6 1.85 USD | $156.55 1.89 USD | $11.32B 137M USD | 19.90 | $7.7 0.09 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.BO | $637.45 7.71 USD |
-2.71
|
$10.94B 132.38M USD | $7.87K 95.23 USD | $637.45 7.71 USD | $660.15 7.99 USD | $10.94B 132.38M USD | 12.50 | $50.97 0.62 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO | $324.25 3.92 USD |
-1.02
|
$10.53B 127.44M USD | $1.91K 23.1 USD | $322.3 3.9 USD | $328.1 3.97 USD | $10.53B 127.44M USD | 17.80 | $18.21 0.22 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.BO | $76.97 0.93 USD |
+0.75
|
$10.43B 126.21M USD | $1.75K 21.17 USD | $76.44 0.92 USD | $77.26 0.93 USD | $10.43B 126.21M USD | 40.29 | $1.91 0.02 USD | |
| Chembond Material Technologies Limited CHEMBOND.BO | $258.5 3.13 USD |
+3.19
|
$10.43B 126.18M USD | $1.08K 13.04 USD | $254 3.07 USD | $263 3.18 USD | $10.43B 126.18M USD | 19.80 | $13.05 0.16 USD | |
| Manali Petrochemicals Limited MANALIPETC.BO | $58.73 0.71 USD |
-0.61
|
$10.1B 122.21M USD | $3.13K 37.82 USD | $58.7 0.71 USD | $60 0.73 USD | $10.1B 122.21M USD | 34.54 | $1.7 0.02 USD | |
| AVT Natural Products Limited AVTNPL.BO | $66.1 0.8 USD |
+0.3
|
$10.07B 121.78M USD | $3.69K 44.69 USD | $65.5 0.79 USD | $67 0.81 USD | $10.07B 121.78M USD | 20.85 | $3.17 0.04 USD | |
| Bodal Chemicals Limited BODALCHEM.BO | $73.8 0.89 USD |
-0.04
|
$9.33B 112.83M USD | $6.18K 74.72 USD | $73.31 0.89 USD | $74.74 0.9 USD | $9.33B 112.83M USD | 50.20 | $1.47 0.02 USD | |
| Shalimar Paints Limited SHALPAINTS.BO | $99.65 1.21 USD |
-0.27
|
$8.34B 100.92M USD | $6.16K 74.56 USD | $99.51 1.2 USD | $101.86 1.23 USD | $8.34B 100.92M USD | 0 | -$9.58 -0.1 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.BO | $88.56 1.07 USD |
+0.2
|
$8.16B 98.68M USD | $4.39K 53.14 USD | $88.5 1.07 USD | $89.58 1.08 USD | $8.16B 98.68M USD | 13.64 | $6.49 0.08 USD | |
| Ganesh Benzoplast Limited GANESHBE.BO | $109.5 1.32 USD |
-0.45
|
$7.88B 95.37M USD | $2.2K 26.6 USD | $108.75 1.32 USD | $110.2 1.33 USD | $7.88B 95.37M USD | 20.69 | $5.29 0.06 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.BO | $260.3 3.15 USD |
-0.17
|
$7.83B 94.68M USD | $229 2.77 USD | $258.35 3.13 USD | $262.6 3.18 USD | $7.83B 94.68M USD | 14.22 | $18.3 0.22 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.BO | $198.85 2.41 USD |
-0.62
|
$7.28B 88.12M USD | $491 5.94 USD | $198.4 2.4 USD | $201.55 2.44 USD | $7.28B 88.12M USD | 29.76 | $6.68 0.08 USD | |
| Sadhana Nitro Chem Limited SADHNANIQ.BO | $20.75 0.25 USD |
+1.02
|
$6.87B 83.06M USD | $3.12K 37.73 USD | $20.7 0.25 USD | $20.95 0.25 USD | $6.87B 83.06M USD | 90.21 | $0.23 0.002 USD | |
| Indo Borax & Chemicals Limited INDOBORAX.BO | $202.45 2.45 USD |
+3.5
|
$6.6B 79.82M USD | $4.42K 53.45 USD | $196 2.37 USD | $205 2.48 USD | $6.6B 79.82M USD | 15.29 | $13.24 0.16 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.BO | $335.9 4.06 USD |
+1.25
|
$6.18B 74.72M USD | $527 6.38 USD | $325 3.93 USD | $336 4.07 USD | $6.18B 74.72M USD | 27.57 | $12.18 0.15 USD | |
| The Sukhjit Starch & Chemicals Limited SUKHJITS.BO | $188.85 2.28 USD |
-0.89
|
$5.9B 71.39M USD | $402 4.86 USD | $186 2.25 USD | $190.65 2.31 USD | $5.9B 71.39M USD | 14.76 | $12.79 0.15 USD | |
| DIC India Limited DICIND.BO | $634.55 7.68 USD |
-4.15
|
$5.82B 70.47M USD | $18 0.22 USD | $560 6.78 USD | $634.55 7.68 USD | $5.82B 70.47M USD | 32.49 | $19.53 0.24 USD | |
| Plastiblends India Limited PLASTIBLEN.BO | $223.7 2.71 USD |
+0.88
|
$5.81B 70.34M USD | $5.83K 70.57 USD | $222.85 2.7 USD | $232 2.81 USD | $5.81B 70.34M USD | 17.39 | $12.86 0.16 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.BO | $53.22 0.64 USD |
+0.91
|
$5.65B 68.41M USD | $708 8.57 USD | $53.22 0.64 USD | $54.62 0.66 USD | $5.65B 68.41M USD | 21.45 | $2.48 0.03 USD | |
| Mangalam Organics Limited MANORG.BO | $599 7.25 USD |
+2.24
|
$5.2B 62.94M USD | $2.22K 26.8 USD | $580 7.02 USD | $599.8 7.26 USD | $5.2B 62.94M USD | 41.05 | $14.59 0.18 USD | |
| Aarti Surfactants Limited AARTISURF.BO | $585 7.08 USD |
+4.99
|
$4.99B 60.34M USD | $160 1.94 USD | $559 6.76 USD | $585 7.08 USD | $4.99B 60.34M USD | 33.97 | $17.22 0.21 USD | |
| Asahi Songwon Colors Limited ASAHISONG.BO | $416.5 5.04 USD |
-2.89
|
$4.91B 59.4M USD | $272 3.29 USD | $411.5 4.98 USD | $416.5 5.04 USD | $4.91B 59.4M USD | 24.83 | $16.77 0.2 USD | |
| HP Adhesives Limited HPAL.BO | $51.32 0.62 USD |
+0.31
|
$4.72B 57.04M USD | $3.63K 43.95 USD | $50.6 0.61 USD | $51.8 0.63 USD | $4.72B 57.04M USD | 25.78 | $1.99 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}