거래소: BSE 부문: 소재 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
BSE (22)
- {{item.name}}
- 모든 거래소
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
화학약품 (22)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vikas Lifecare Limited VIKASLIFE.BO | $2.56 0.03 USD |
-3.76
|
$4.76B 57.54M USD | $2.55M 30.89K USD | $2.53 0.03 USD | $2.68 0.03 USD | $4.76B 57.54M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Ecotech Limited VIKASECO.BO | $2.43 0.03 USD |
-5.45
|
$4.3B 52M USD | $4.81M 58.19K USD | $2.41 0.03 USD | $2.6 0.03 USD | $4.3B 52M USD | 27.00 | $0.09 0.001 USD | |
| Asian Paints Limited ASIANPAINT.BO | $2,430.2 29.4 USD |
-1.4
|
$2.33T 28.19B USD | $82.86K 1K USD | $2,413.5 29.2 USD | $2,469.4 29.88 USD | $2.33T 28.19B USD | 55.08 | $44.12 0.53 USD | |
| Pidilite Industries Limited PIDILITIND.BO | $3,005.8 36.37 USD |
-2.25
|
$1.53T 18.5B USD | $4.98K 60.29 USD | $2,984.85 36.11 USD | $3,094.1 37.43 USD | $1.53T 18.5B USD | 78.19 | $38.44 0.47 USD | |
| Solar Industries India Limited SOLARINDS.BO | $12,764.65 154.43 USD |
-3.64
|
$1.16T 13.97B USD | $13.56K 164.1 USD | $12,634 152.85 USD | $13,293.95 160.83 USD | $1.16T 13.97B USD | 102.51 | $124.52 1.51 USD | |
| SRF Limited SRF.BO | $2,970.5 35.94 USD |
-2.23
|
$880.62B 10.65B USD | $8.35K 101.07 USD | $2,944.3 35.62 USD | $3,072.6 37.17 USD | $880.62B 10.65B USD | 76.97 | $38.59 0.47 USD | |
| Berger Paints India Limited BERGEPAINT.BO | $552.15 6.68 USD |
-5.8
|
$643.75B 7.79B USD | $119.66K 1.45K USD | $549.8 6.65 USD | $577.3 6.98 USD | $643.75B 7.79B USD | 56.39 | $9.79 0.12 USD | |
| Linde India Limited LINDEINDIA.BO | $6,415.1 77.61 USD |
-1.34
|
$547.11B 6.62B USD | $756 9.15 USD | $6,339.15 76.69 USD | $6,561.35 79.38 USD | $547.11B 6.62B USD | 123.31 | $52.02 0.63 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | $3,982.35 48.18 USD |
+0.51
|
$437.46B 5.29B USD | $1.4K 16.93 USD | $3,833.25 46.38 USD | $4,006.35 48.47 USD | $437.46B 5.29B USD | 95.72 | $41.6 0.5 USD | |
| Himadri Speciality Chemical Limited HSCL.BO | $455.85 5.52 USD |
-2.28
|
$225.12B 2.72B USD | $828.69K 10.03K USD | $441.8 5.35 USD | $469.55 5.68 USD | $225.12B 2.72B USD | 40.88 | $11.15 0.13 USD | |
| Navin Fluorine International Limited NAVINFLUOR.BO | $4,445.65 53.78 USD |
+2.22
|
$220.5B 2.67B USD | $36.8K 445.27 USD | $4,352.9 52.66 USD | $4,560 55.17 USD | $220.5B 2.67B USD | 83.78 | $53.06 0.64 USD | |
| Kansai Nerolac Paints Limited KANSAINER.BO | $262 3.17 USD |
-1.45
|
$211.82B 2.56B USD | $8.13K 98.38 USD | $258 3.12 USD | $267 3.23 USD | $211.82B 2.56B USD | 18.42 | $14.22 0.17 USD | |
| Tata Chemicals Limited TATACHEM.BO | $826.35 10 USD |
-4.36
|
$210.52B 2.55B USD | $51.54K 623.49 USD | $822.2 9.95 USD | $871 10.54 USD | $210.52B 2.55B USD | 0 | -$21.6 -0.2 USD | |
| BASF India Limited BASF.BO | $4,523.15 54.72 USD |
-2.09
|
$195.79B 2.37B USD | $1.54K 18.63 USD | $4,451.25 53.85 USD | $4,638.8 56.12 USD | $195.79B 2.37B USD | 31.89 | $141.82 1.72 USD | |
| Atul Ltd ATUL.BO | $6,411.35 77.57 USD |
+2.86
|
$188.76B 2.28B USD | $28.59K 345.88 USD | $6,112 73.95 USD | $6,566 79.44 USD | $188.76B 2.28B USD | 45.31 | $141.49 1.71 USD | |
| Vinati Organics Limited VINATIORGA.BO | $1,699.45 20.56 USD |
-0.9
|
$176.18B 2.13B USD | $7.02K 84.87 USD | $1,643.95 19.89 USD | $1,705.45 20.63 USD | $176.18B 2.13B USD | 45.67 | $37.21 0.45 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | $1,308.75 15.83 USD |
-0.82
|
$167.16B 2.02B USD | $42.53K 514.48 USD | $1,267.3 15.33 USD | $1,350 16.33 USD | $167.16B 2.02B USD | 18.96 | $69.01 0.83 USD | |
| Akzo Nobel India Limited AKZOINDIA.BO | $3,563.85 43.12 USD |
+1.55
|
$162.3B 1.96B USD | $1.27K 15.4 USD | $3,452.2 41.77 USD | $3,590 43.43 USD | $162.3B 1.96B USD | 37.74 | $94.41 1.14 USD | |
| DCM Shriram Limited DCMSHRIRAM.BO | $1,020.1 12.34 USD |
-4.46
|
$157.82B 1.91B USD | $3.46K 41.8 USD | $1,015 12.28 USD | $1,068.5 12.93 USD | $157.82B 1.91B USD | 29.30 | $34.81 0.42 USD | |
| Aarti Industries Limited AARTIIND.BO | $428.85 5.19 USD |
-3.1
|
$155.47B 1.88B USD | $205.01K 2.48K USD | $420.25 5.08 USD | $447.95 5.42 USD | $155.47B 1.88B USD | 42.33 | $10.13 0.12 USD | |
| Fine Organic Industries Limited FINEORG.BO | $4,174.8 50.51 USD |
-1.87
|
$128B 1.55B USD | $2.44K 29.48 USD | $4,095 49.54 USD | $4,255.3 51.48 USD | $128B 1.55B USD | 29.91 | $139.54 1.69 USD | |
| Clean Science and Technology Limited CLEAN.BO | $1,194.35 14.45 USD |
-2.13
|
$126.92B 1.54B USD | $11.82K 143.01 USD | $1,172.05 14.18 USD | $1,231.35 14.9 USD | $126.92B 1.54B USD | 48.68 | $24.53 0.3 USD | |
| Anupam Rasayan India Ltd ANURAS.BO | $857.4 10.37 USD |
+1.04
|
$94.25B 1.14B USD | $35.83K 433.42 USD | $807.25 9.77 USD | $867.05 10.49 USD | $94.25B 1.14B USD | 118.91 | $7.21 0.09 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | $1,806.75 21.86 USD |
-1.54
|
$92.39B 1.12B USD | $6.15K 74.34 USD | $1,770 21.41 USD | $1,844.75 22.32 USD | $92.39B 1.12B USD | 51.81 | $34.87 0.42 USD | |
| Ami Organics Limited AMIORG.BO | $1,067.9 12.92 USD |
-51.48
|
$87.43B 1.06B USD | $9.21K 111.46 USD | $1,042.75 12.62 USD | $1,119 13.54 USD | $87.43B 1.06B USD | 71.86 | $14.86 0.18 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | $1,063.05 12.86 USD |
-2.91
|
$83.53B 1.01B USD | $8.92K 107.97 USD | $1,039.05 12.57 USD | $1,092.05 13.21 USD | $83.53B 1.01B USD | 62.64 | $16.97 0.21 USD | |
| Garware Hi-Tech Films Limited GRWRHITECH.BO | $3,317.1 40.13 USD |
-2.4
|
$77.06B 932.35M USD | $6.96K 84.16 USD | $3,228.65 39.06 USD | $3,474.95 42.04 USD | $77.06B 932.35M USD | 24.77 | $133.9 1.62 USD | |
| Galaxy Surfactants Limited GALAXYSURF.BO | $2,163.15 26.17 USD |
-2.74
|
$76.69B 927.87M USD | $901 10.9 USD | $2,132.65 25.8 USD | $2,208.85 26.72 USD | $76.69B 927.87M USD | 25.00 | $86.52 1.05 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.BO | $1,893.85 22.91 USD |
-1.75
|
$73.98B 895.02M USD | $4.39K 53.1 USD | $1,837.1 22.23 USD | $1,924.5 23.28 USD | $73.98B 895.02M USD | 48.63 | $38.94 0.47 USD | |
| Shaily Engineering Plastics Limited SHAILY.BO | $1,605.95 19.43 USD |
+0.7
|
$73.8B 892.88M USD | $9.36K 113.23 USD | $1,524.7 18.45 USD | $1,617.45 19.57 USD | $73.8B 892.88M USD | 88.33 | $18.18 0.22 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | $487.65 5.9 USD |
-4.38
|
$71.66B 866.92M USD | $32.38K 391.7 USD | $487.1 5.89 USD | $511.6 6.19 USD | $71.66B 866.92M USD | 13.91 | $35.04 0.42 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.BO | $433.8 5.25 USD |
-1.11
|
$68.59B 829.8M USD | $1.74K 21.01 USD | $425.65 5.15 USD | $437.4 5.29 USD | $68.59B 829.8M USD | 0 | -$5.48 -0.06 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | $1,189.85 14.4 USD |
-2.64
|
$58.66B 709.75M USD | $9.96K 120.52 USD | $1,175.3 14.22 USD | $1,226.3 14.84 USD | $58.66B 709.75M USD | 16.69 | $71.25 0.86 USD | |
| GHCL Limited GHCL.BO | $596.95 7.22 USD |
-3.93
|
$57.16B 691.55M USD | $12.15K 147.02 USD | $593.55 7.18 USD | $626 7.57 USD | $57.16B 691.55M USD | 9.50 | $62.82 0.76 USD | |
| Laxmi Organic Industries Limited LXCHEM.BO | $184.65 2.23 USD |
+0.54
|
$51.16B 618.95M USD | $98.55K 1.19K USD | $177.8 2.15 USD | $187 2.26 USD | $51.16B 618.95M USD | 37.68 | $4.9 0.06 USD | |
| Responsive Industries Limited RESPONIND.BO | $185.95 2.25 USD |
-6.09
|
$49.58B 599.79M USD | $5.53K 66.93 USD | $185.1 2.24 USD | $196.25 2.37 USD | $49.58B 599.79M USD | 26.00 | $7.15 0.09 USD | |
| Rain Industries Limited RAIN.BO | $145.55 1.76 USD |
-2.87
|
$48.96B 592.28M USD | $85.36K 1.03K USD | $143.4 1.73 USD | $151.45 1.83 USD | $48.96B 592.28M USD | 0 | -$16.78 -0.2 USD | |
| Indigo Paints Limited INDIGOPNTS.BO | $1,004.8 12.16 USD |
-3
|
$47.86B 579.07M USD | $16.13K 195.17 USD | $996.15 12.05 USD | $1,050 12.7 USD | $47.86B 579.07M USD | 34.64 | $29 0.35 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.BO | $623.4 7.54 USD |
-3.03
|
$45.78B 553.87M USD | $8.59K 103.86 USD | $614.3 7.43 USD | $644 7.79 USD | $45.78B 553.87M USD | 0 | -$16.32 -0.1 USD | |
| India Glycols Limited INDIAGLYCO.BO | $1,419.85 17.18 USD |
+0.74
|
$43.96B 531.85M USD | $5.88K 71.1 USD | $1,392.2 16.84 USD | $1,444.95 17.48 USD | $43.96B 531.85M USD | 21.03 | $67.51 0.82 USD | |
| Epigral Limited MFL.BO | $1,057 12.79 USD |
0
|
$43.92B 531.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.92B 531.34M USD | 0 | $0 0 USD | |
| Balaji Amines Limited BALAMINES.BO | $1,302.05 15.75 USD |
-3.25
|
$42.19B 510.4M USD | $6.85K 82.85 USD | $1,290.05 15.61 USD | $1,353.8 16.38 USD | $42.19B 510.4M USD | 22.76 | $57.19 0.69 USD | |
| Neogen Chemicals Limited NEOGEN.BO | $1,553.95 18.8 USD |
-2.93
|
$41B 495.98M USD | $2.82K 34.09 USD | $1,550 18.75 USD | $1,591.3 19.25 USD | $41B 495.98M USD | 82.26 | $18.89 0.23 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.BO | $86.44 1.05 USD |
-4.01
|
$39.19B 474.17M USD | $323.95K 3.92K USD | $84.95 1.03 USD | $90.92 1.1 USD | $39.19B 474.17M USD | 24.34 | $3.55 0.04 USD | |
| Rossari Biotech Limited ROSSARI.BO | $698.8 8.45 USD |
-0.82
|
$38.69B 468.06M USD | $11.63K 140.74 USD | $684.6 8.28 USD | $715 8.65 USD | $38.69B 468.06M USD | 28.41 | $24.59 0.3 USD | |
| Polyplex Corporation Limited POLYPLEX.BO | $1,231.35 14.9 USD |
-3.28
|
$38.66B 467.66M USD | $9.46K 114.5 USD | $1,201.05 14.53 USD | $1,278 15.46 USD | $38.66B 467.66M USD | 18.63 | $66.07 0.8 USD | |
| Veedol Corporation Limited TIDEWATER.BO | $2,126.4 25.73 USD |
0
|
$36.14B 437.21M USD | $3.8K 46.02 USD | $2,040.1 24.68 USD | $2,137.4 25.86 USD | $36.14B 437.21M USD | 24.29 | $87.51 1.06 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.BO | $2,960.1 35.81 USD |
-4.44
|
$35.85B 433.7M USD | $317 3.84 USD | $2,936.75 35.53 USD | $3,117.6 37.72 USD | $35.85B 433.7M USD | 24.82 | $119.26 1.44 USD | |
| Kiri Industries Limited KIRIINDUS.BO | $599.95 7.26 USD |
-0.88
|
$33.37B 403.78M USD | $25.61K 309.81 USD | $588.25 7.12 USD | $625 7.56 USD | $33.37B 403.78M USD | 11.63 | $51.57 0.62 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | $288.6 3.49 USD |
-3.24
|
$32.29B 390.64M USD | $17.48K 211.42 USD | $283.05 3.42 USD | $297.95 3.6 USD | $32.29B 390.64M USD | 24.31 | $11.87 0.14 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.BO | $166.65 2.02 USD |
-3.17
|
$31.32B 378.88M USD | $52.34K 633.24 USD | $162.65 1.97 USD | $174.45 2.11 USD | $31.32B 378.88M USD | 0 | -$12.48 -0.1 USD | |
| NOCIL Limited NOCIL.BO | $184 2.23 USD |
-3.44
|
$30.73B 371.81M USD | $20.94K 253.36 USD | $181.8 2.2 USD | $192.5 2.33 USD | $30.73B 371.81M USD | 24.96 | $7.37 0.09 USD | |
| Vishnu Chemicals Limited VISHNU.BO | $430.75 5.21 USD |
-1.48
|
$29B 350.8M USD | $2.74K 33.11 USD | $424.95 5.14 USD | $438.5 5.31 USD | $29B 350.8M USD | 24.44 | $17.62 0.21 USD | |
| Jindal Poly Films Limited JINDALPOLY.BO | $650.35 7.87 USD |
-3.05
|
$28.48B 344.52M USD | $769 9.3 USD | $645 7.8 USD | $669.5 8.1 USD | $28.48B 344.52M USD | 10.54 | $61.65 0.75 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | $253.35 3.07 USD |
-4.03
|
$28.01B 338.88M USD | $38.34K 463.83 USD | $251.35 3.04 USD | $265.95 3.22 USD | $28.01B 338.88M USD | 38.09 | $6.65 0.08 USD | |
| Fineotex Chemical Limited FCL.BO | $241.55 2.92 USD |
-3.57
|
$27.68B 334.83M USD | $21.48K 259.84 USD | $237.25 2.87 USD | $251.15 3.04 USD | $27.68B 334.83M USD | 23.00 | $10.5 0.13 USD | |
| Bhansali Engineering Polymers Limited BEPL.BO | $110.7 1.34 USD |
-4.2
|
$27.55B 333.29M USD | $52.74K 638.05 USD | $109.4 1.32 USD | $116 1.4 USD | $27.55B 333.29M USD | 15.20 | $7.28 0.09 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.BO | $255.5 3.09 USD |
-4.25
|
$26.16B 316.49M USD | $31.73K 383.87 USD | $251.9 3.05 USD | $269.05 3.26 USD | $26.16B 316.49M USD | 0 | -$5.12 -0.06 USD | |
| Savita Oil Technologies Limited SOTL.BO | $377.3 4.56 USD |
-3.28
|
$25.87B 312.96M USD | $1.45K 17.52 USD | $376.5 4.56 USD | $390.35 4.72 USD | $25.87B 312.96M USD | 22.64 | $16.66 0.2 USD | |
| Jubilant Industries Limited JUBLINDS.BO | $1,623.45 19.64 USD |
0
|
$25.36B 306.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.36B 306.76M USD | 0 | $0 0 USD | |
| DCW Limited DCW.BO | $84.55 1.02 USD |
-4.56
|
$24.96B 301.92M USD | $64.38K 778.93 USD | $82.63 1 USD | $89.99 1.09 USD | $24.96B 301.92M USD | 72.88 | $1.16 0.01 USD | |
| Foseco India Limited FOSECOIND.BO | $3,724.95 45.07 USD |
-4.53
|
$23.79B 287.81M USD | $56 0.68 USD | $3,720.35 45.01 USD | $3,901.25 47.2 USD | $23.79B 287.81M USD | 32.58 | $114.32 1.38 USD | |
| Xpro India Limited XPROINDIA.BO | $1,061.95 12.85 USD |
-3.68
|
$23.68B 286.51M USD | $4.24K 51.32 USD | $1,025.95 12.41 USD | $1,095.55 13.25 USD | $23.68B 286.51M USD | 53.20 | $19.96 0.24 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.BO | $429.55 5.2 USD |
-1.45
|
$21.45B 259.56M USD | $1.11K 13.43 USD | $428 5.18 USD | $440.8 5.33 USD | $21.45B 259.56M USD | 51.07 | $8.41 0.1 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.BO | $725.65 8.78 USD |
-4.7
|
$16.97B 205.36M USD | $5.51K 66.6 USD | $714.75 8.65 USD | $771.65 9.34 USD | $16.97B 205.36M USD | 117.60 | $6.17 0.07 USD | |
| Apcotex Industries Limited APCOTEXIND.BO | $312.95 3.79 USD |
-3.44
|
$16.22B 196.29M USD | $1.77K 21.44 USD | $310.8 3.76 USD | $326.05 3.94 USD | $16.22B 196.29M USD | 30.86 | $10.14 0.12 USD | |
| Jai Corp Limited JAICORPLTD.BO | $90.98 1.1 USD |
-3.82
|
$15.97B 193.18M USD | $83.11K 1.01K USD | $89.87 1.09 USD | $95.75 1.16 USD | $15.97B 193.18M USD | 24.13 | $3.77 0.05 USD | |
| Agarwal Industrial Corporation Limited AGARIND.BO | $999.05 12.09 USD |
-2.74
|
$14.94B 180.79M USD | $1.2K 14.52 USD | $985.1 11.92 USD | $1,027.15 12.43 USD | $14.94B 180.79M USD | 12.12 | $82.38 1 USD | |
| GOCL Corporation Limited GOCLCORP.BO | $285.25 3.45 USD |
-3.09
|
$14.14B 171.08M USD | $3.62K 43.78 USD | $280 3.39 USD | $295 3.57 USD | $14.14B 171.08M USD | 10.16 | $28.05 0.34 USD | |
| Excel Industries Limited EXCELINDUS.BO | $1,076.45 13.02 USD |
-4.12
|
$13.53B 163.71M USD | $1.45K 17.59 USD | $1,058.5 12.81 USD | $1,111 13.44 USD | $13.53B 163.71M USD | 17.00 | $63.32 0.77 USD | |
| I G Petrochemicals Limited IGPL.BO | $429.05 5.19 USD |
-5.05
|
$13.21B 159.85M USD | $2.71K 32.75 USD | $427.3 5.17 USD | $448.9 5.43 USD | $13.21B 159.85M USD | 13.37 | $32.08 0.39 USD | |
| Gulshan Polyols Limited GULPOLY.BO | $194.25 2.35 USD |
-5.34
|
$12.08B 146.14M USD | $8.6K 104.01 USD | $191.85 2.32 USD | $205.45 2.49 USD | $12.08B 146.14M USD | 49.80 | $3.9 0.05 USD | |
| Ester Industries Limited ESTER.BO | $125.7 1.52 USD |
-2.56
|
$11.82B 143.02M USD | $14.42K 174.47 USD | $122.75 1.49 USD | $132.55 1.6 USD | $11.82B 143.02M USD | 0 | -$1.57 -0.01 USD | |
| Fairchem Organics Limited FAIRCHEMOR.BO | $864.7 10.46 USD |
-2.2
|
$11.26B 136.22M USD | $395 4.78 USD | $862.45 10.43 USD | $904.6 10.94 USD | $11.26B 136.22M USD | 33.96 | $25.46 0.31 USD | |
| Oriental Aromatics Limited OAL.BO | $329.65 3.99 USD |
+0.58
|
$11.09B 134.22M USD | $9.17K 110.92 USD | $313.35 3.79 USD | $332.9 4.03 USD | $11.09B 134.22M USD | 25.79 | $12.78 0.15 USD | |
| Manali Petrochemicals Limited MANALIPETC.BO | $56 0.68 USD |
-2.66
|
$9.63B 116.53M USD | $42.62K 515.58 USD | $55.26 0.67 USD | $57.89 0.7 USD | $9.63B 116.53M USD | 48.27 | $1.16 0.01 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.BO | $70.94 0.86 USD |
-3.93
|
$9.61B 116.32M USD | $35.29K 426.96 USD | $69.5 0.84 USD | $73.84 0.89 USD | $9.61B 116.32M USD | 21.17 | $3.35 0.04 USD | |
| Indo Amines Limited INDOAMIN.BO | $131.95 1.6 USD |
-3.97
|
$9.58B 115.88M USD | $9.61K 116.29 USD | $130.85 1.58 USD | $138.35 1.67 USD | $9.58B 115.88M USD | 17.80 | $7.41 0.09 USD | |
| AVT Natural Products Limited AVTNPL.BO | $60.73 0.73 USD |
-1.76
|
$9.25B 111.89M USD | $11.91K 144.12 USD | $60 0.73 USD | $61.82 0.75 USD | $9.25B 111.89M USD | 20.65 | $2.94 0.04 USD | |
| Valiant Organics Limited VALIANTORG.BO | $329.6 3.99 USD |
-6.66
|
$9.23B 111.67M USD | $19.34K 233.93 USD | $326.3 3.95 USD | $355.85 4.31 USD | $9.23B 111.67M USD | 0 | -$9.99 -0.1 USD | |
| Shalimar Paints Limited SHALPAINTS.BO | $109.06 1.32 USD |
-4.49
|
$9.13B 110.45M USD | $7.18K 86.83 USD | $108.3 1.31 USD | $115.48 1.4 USD | $9.13B 110.45M USD | 0 | -$11.67 -0.1 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.BO | $526.1 6.36 USD |
-4.84
|
$9.03B 109.25M USD | $1.72K 20.83 USD | $523 6.33 USD | $563.2 6.81 USD | $9.03B 109.25M USD | 10.61 | $49.54 0.6 USD | |
| Ganesh Benzoplast Limited GANESHBE.BO | $117.6 1.42 USD |
-4.12
|
$8.47B 102.42M USD | $2.53K 30.56 USD | $117.1 1.42 USD | $122.25 1.48 USD | $8.47B 102.42M USD | 12.85 | $9.15 0.11 USD | |
| Bodal Chemicals Limited BODALCHEM.BO | $66.67 0.81 USD |
-3.42
|
$8.4B 101.59M USD | $18.03K 218.1 USD | $65.3 0.79 USD | $69.08 0.84 USD | $8.4B 101.59M USD | 138.89 | $0.48 0.005 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO | $242.05 2.93 USD |
-6
|
$7.83B 94.7M USD | $2.94K 35.54 USD | $241.4 2.92 USD | $258.4 3.13 USD | $7.83B 94.7M USD | 14.04 | $17.23 0.21 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.BO | $202.1 2.45 USD |
-2.58
|
$7.4B 89.56M USD | $2.13K 25.76 USD | $196 2.37 USD | $208.75 2.53 USD | $7.4B 89.56M USD | 31.62 | $6.39 0.08 USD | |
| Sadhana Nitro Chem Limited SADHNANIQ.BO | $22.12 0.27 USD |
-1.99
|
$7.29B 88.16M USD | $8.15K 98.61 USD | $22.12 0.27 USD | $22.12 0.27 USD | $7.29B 88.16M USD | 221.20 | $0.1 0.001 USD | |
| Chembond Chemicals Limited CHEMBOND.BO | $531.45 6.43 USD |
+1.51
|
$7.15B 86.47M USD | $634 7.67 USD | $519.85 6.29 USD | $553.3 6.69 USD | $7.15B 86.47M USD | 17.74 | $29.95 0.36 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.BO | $233.95 2.83 USD |
-2.76
|
$7.02B 84.91M USD | $3.43K 41.45 USD | $227.95 2.76 USD | $242.35 2.93 USD | $7.02B 84.91M USD | 11.63 | $20.11 0.24 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.BO | $73.8 0.89 USD |
-3.54
|
$6.64B 80.33M USD | $11.01K 133.18 USD | $73.55 0.89 USD | $76.85 0.93 USD | $6.64B 80.33M USD | 15.18 | $4.86 0.06 USD | |
| The Sukhjit Starch & Chemicals Limited SUKHJITS.BO | $211.75 2.56 USD |
-3.6
|
$6.62B 80.04M USD | $789 9.55 USD | $209.15 2.53 USD | $220.55 2.67 USD | $6.62B 80.04M USD | 13.50 | $15.68 0.19 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.BO | $61.07 0.74 USD |
-2.19
|
$6.4B 77.39M USD | $15.31K 185.25 USD | $59.91 0.72 USD | $67 0.81 USD | $6.4B 77.39M USD | 0 | -$2.72 -0.03 USD | |
| DIC India Limited DICIND.BO | $690 8.35 USD |
0
|
$6.33B 76.62M USD | $553 6.69 USD | $670.6 8.11 USD | $718 8.69 USD | $6.33B 76.62M USD | 32.36 | $21.32 0.26 USD | |
| Indo Borax & Chemicals Limited INDOBORAX.BO | $179.45 2.17 USD |
-2.84
|
$5.76B 69.67M USD | $10.48K 126.81 USD | $178.85 2.16 USD | $184.25 2.23 USD | $5.76B 69.67M USD | 13.18 | $13.61 0.16 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.BO | $285.15 3.45 USD |
-4.7
|
$5.23B 63.26M USD | $4.16K 50.33 USD | $282 3.41 USD | $299.2 3.62 USD | $5.23B 63.26M USD | 23.18 | $12.3 0.15 USD | |
| Plastiblends India Limited PLASTIBLEN.BO | $192.5 2.33 USD |
-3.27
|
$5B 60.53M USD | $2.23K 27.03 USD | $190 2.3 USD | $199.1 2.41 USD | $5B 60.53M USD | 14.46 | $13.31 0.16 USD | |
| HP Adhesives Limited HPAL.BO | $53.48 0.65 USD |
-4.74
|
$4.91B 59.44M USD | $19.46K 235.4 USD | $52.79 0.64 USD | $57.49 0.7 USD | $4.91B 59.44M USD | 25.10 | $2.13 0.03 USD | |
| Goa Carbon Limited GOACARBON.BO | $471.5 5.7 USD |
-3.44
|
$4.31B 52.2M USD | $1.84K 22.22 USD | $461 5.58 USD | $480.65 5.82 USD | $4.31B 52.2M USD | 0 | -$6.69 -0.08 USD | |
| Asahi Songwon Colors Limited ASAHISONG.BO | $353.1 4.27 USD |
-3.81
|
$4.16B 50.35M USD | $901 10.9 USD | $348.25 4.21 USD | $364.95 4.42 USD | $4.16B 50.35M USD | 29.15 | $12.11 0.15 USD | |
| Kanoria Chemicals & Industries Limited KANORICHEM.BO | $91.1 1.1 USD |
-2.61
|
$3.98B 48.16M USD | $3.95K 47.84 USD | $88.95 1.08 USD | $95.38 1.15 USD | $3.98B 48.16M USD | 0 | -$13.92 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}