국가: 인도 거래소: BSE 부문: 소재 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
화학약품 (58)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Gujarat Alkalies and Chemicals Limited
GUJALKALI.BO
IN
|
₹649.15 7.85 USD |
+0.73
|
₹47.67B 576.75M USD | ₹2.91K 35.16 USD | ₹640.05 7.74 USD | ₹655.90 7.94 USD | ₹47.67B 576.75M USD | 0 | -₹0.32 -0.003 USD | ||
Sadhana Nitro Chem Limited
SADHNANIQ.BO
IN
|
₹2.64 0.03 USD |
+4.76
|
₹7.83B 94.69M USD | ₹6.34M 76.66K USD | ₹2.51 0.03 USD | ₹2.64 0.03 USD | ₹7.83B 94.69M USD | 0 | -₹2.01 -0.02 USD | ||
Navin Fluorine International Limited
NAVINFLUOR.BO
IN
|
₹7,345.95 88.87 USD |
+0.45
|
₹376.74B 4.56B USD | ₹10.71K 129.52 USD | ₹7,311.80 88.46 USD | ₹7,513.50 90.9 USD | ₹376.74B 4.56B USD | 56.42 | ₹130.18 1.57 USD | ||
|
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.BO
IN
|
₹1,549.95 18.75 USD |
+0.96
|
₹195.66B 2.37B USD | ₹22.43K 271.38 USD | ₹1,536.00 18.58 USD | ₹1,558.00 18.85 USD | ₹195.66B 2.37B USD | 22.37 | ₹69.28 0.84 USD | ||
|
Tata Chemicals Limited
TATACHEM.BO
IN
|
₹728.50 8.81 USD |
-0.15
|
₹185.59B 2.25B USD | ₹53.92K 652.39 USD | ₹727.15 8.8 USD | ₹740.00 8.95 USD | ₹185.59B 2.25B USD | 114.00 | ₹6.39 0.08 USD | ||
|
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.BO
IN
|
₹558.80 6.76 USD |
+4.31
|
₹82.11B 993.4M USD | ₹116.65K 1.41K USD | ₹538.00 6.51 USD | ₹562.75 6.81 USD | ₹82.11B 993.4M USD | 12.89 | ₹43.33 0.52 USD | ||
India Glycols Limited
INDIAGLYCO.BO
IN
|
₹964.85 11.67 USD |
-1.12
|
₹64.67B 782.41M USD | ₹2.71K 32.81 USD | ₹960.50 11.62 USD | ₹985.00 11.92 USD | ₹64.67B 782.41M USD | 23.04 | ₹41.86 0.51 USD | ||
|
Raghav Productivity Enhancers Limited
RPEL.BO
IN
|
₹1,201.10 14.53 USD |
-0.22
|
₹55.16B 667.31M USD | ₹17.98K 217.58 USD | ₹1,190.25 14.4 USD | ₹1,215.95 14.71 USD | ₹55.16B 667.31M USD | 100.76 | ₹11.92 0.14 USD | ||
GHCL Limited
GHCL.BO
IN
|
₹457.25 5.53 USD |
+0.73
|
₹42.04B 508.58M USD | ₹36.92K 446.71 USD | ₹450.00 5.44 USD | ₹459.60 5.56 USD | ₹42.04B 508.58M USD | 8.59 | ₹53.20 0.64 USD | ||
|
Foseco India Limited
FOSECOIND.BO
IN
|
₹5,274.90 63.82 USD |
+0.96
|
₹39.76B 481.01M USD | ₹176.00 2.13 USD | ₹5,213.30 63.07 USD | ₹5,312.05 64.27 USD | ₹39.76B 481.01M USD | 42.53 | ₹124.01 1.5 USD | ||
|
Chemplast Sanmar Limited
CHEMPLASTS.BO
IN
|
₹225.75 2.73 USD |
+10.12
|
₹35.69B 431.83M USD | ₹407.41K 4.93K USD | ₹205.75 2.49 USD | ₹237.15 2.87 USD | ₹35.69B 431.83M USD | 0 | -₹17.69 -0.2 USD | ||
Bhansali Engineering Polymers Limited
BEPL.BO
IN
|
₹101.52 1.23 USD |
+3.1
|
₹25.26B 305.65M USD | ₹139.45K 1.69K USD | ₹97.99 1.19 USD | ₹103.34 1.25 USD | ₹25.26B 305.65M USD | 15.17 | ₹6.69 0.08 USD | ||
|
DCW Limited
DCW.BO
IN
|
₹49.71 0.6 USD |
+2.98
|
₹14.67B 177.51M USD | ₹118.23K 1.43K USD | ₹48.27 0.58 USD | ₹49.90 0.6 USD | ₹14.67B 177.51M USD | 29.41 | ₹1.69 0.02 USD | ||
I G Petrochemicals Limited
IGPL.BO
IN
|
₹446.70 5.4 USD |
+0.38
|
₹13.76B 166.43M USD | ₹502.00 6.07 USD | ₹443.20 5.36 USD | ₹447.00 5.41 USD | ₹13.76B 166.43M USD | 42.30 | ₹10.56 0.13 USD | ||
|
Gulshan Polyols Limited
GULPOLY.BO
IN
|
₹210.75 2.55 USD |
+1.25
|
₹13.11B 158.55M USD | ₹38.61K 467.06 USD | ₹209.60 2.54 USD | ₹216.65 2.62 USD | ₹13.11B 158.55M USD | 12.27 | ₹17.17 0.21 USD | ||
|
Punjab Chemicals and Crop Protection Limited
PUNJABCHEM.BO
IN
|
₹1,014.45 12.27 USD |
-1.29
|
₹12.44B 150.5M USD | ₹226.00 2.73 USD | ₹1,010.50 12.23 USD | ₹1,035.00 12.52 USD | ₹12.44B 150.5M USD | 19.43 | ₹52.21 0.63 USD | ||
|
Indo Borax & Chemicals Limited
INDOBORAX.BO
IN
|
₹363.15 4.39 USD |
-1.06
|
₹11.65B 140.99M USD | ₹4.99K 60.38 USD | ₹362.00 4.38 USD | ₹370.40 4.48 USD | ₹11.65B 140.99M USD | 23.17 | ₹15.67 0.19 USD | ||
|
TGV SRAAC Limited
TGVSL.BO
IN
|
₹106.35 1.29 USD |
-0.98
|
₹11.39B 137.79M USD | ₹109.73K 1.33K USD | ₹106.00 1.28 USD | ₹108.70 1.32 USD | ₹11.39B 137.79M USD | 8.62 | ₹12.33 0.15 USD | ||
|
The Andhra Sugars Limited
ANDHRSUGAR.BO
IN
|
₹83.26 1.01 USD |
-0.12
|
₹11.28B 136.53M USD | ₹13.91K 168.34 USD | ₹82.60 1 USD | ₹83.98 1.02 USD | ₹11.28B 136.53M USD | 13.76 | ₹6.05 0.07 USD | ||
|
Amines & Plasticizers Limited
AMNPLST.BO
IN
|
₹200.00 2.42 USD |
+3.52
|
₹11.00B 133.13M USD | ₹173.00 2.09 USD | ₹199.25 2.41 USD | ₹201.30 2.44 USD | ₹11.00B 133.13M USD | 30.07 | ₹6.65 0.08 USD | ||
|
Indo Amines Limited
INDOAMIN.BO
IN
|
₹131.70 1.59 USD |
+0.46
|
₹9.56B 115.66M USD | ₹4.54K 54.94 USD | ₹130.70 1.58 USD | ₹133.50 1.62 USD | ₹9.56B 115.66M USD | 12.20 | ₹10.79 0.13 USD | ||
Valiant Organics Limited
VALIANTORG.BO
IN
|
₹311.30 3.77 USD |
+8.47
|
₹8.72B 105.53M USD | ₹35.77K 432.73 USD | ₹285.75 3.46 USD | ₹315.00 3.81 USD | ₹8.72B 105.53M USD | 26.27 | ₹11.85 0.14 USD | ||
|
Sree Rayalaseema Hi-Strength Hypo Limited
SRHHYPOLTD.BO
IN
|
₹486.10 5.88 USD |
-2.63
|
₹8.34B 100.95M USD | ₹1.36K 16.41 USD | ₹481.00 5.82 USD | ₹522.75 6.32 USD | ₹8.34B 100.95M USD | 9.12 | ₹53.27 0.64 USD | ||
|
Amal Ltd
AMAL.BO
IN
|
₹544.45 6.59 USD |
-2.09
|
₹6.73B 81.43M USD | ₹5.37K 64.96 USD | ₹537.10 6.5 USD | ₹558.95 6.76 USD | ₹6.73B 81.43M USD | 30.03 | ₹18.13 0.22 USD | ||
|
POCL Enterprises Limited
POEL.BO
IN
|
₹181.70 2.2 USD |
+2.14
|
₹5.59B 67.63M USD | ₹40.93K 495.22 USD | ₹171.10 2.07 USD | ₹182.60 2.21 USD | ₹5.59B 67.63M USD | 13.39 | ₹13.56 0.16 USD | ||
|
Transpek Industry Limited
TRANSPEK.BO
IN
|
₹998.55 12.08 USD |
+0.47
|
₹5.58B 67.48M USD | ₹767.00 9.28 USD | ₹991.65 12 USD | ₹1,018.80 12.33 USD | ₹5.58B 67.48M USD | 12.22 | ₹81.70 0.99 USD | ||
|
Kanoria Chemicals & Industries Limited
KANORICHEM.BO
IN
|
₹105.82 1.28 USD |
+4.99
|
₹4.62B 55.94M USD | ₹3.49K 42.27 USD | ₹102.00 1.23 USD | ₹105.82 1.28 USD | ₹4.62B 55.94M USD | 11.56 | ₹9.15 0.11 USD | ||
|
The Andhra Petrochemicals Limited
ANDHRAPET.BO
IN
|
₹47.40 0.57 USD |
-1.58
|
₹4.03B 48.73M USD | ₹91.85K 1.11K USD | ₹46.50 0.56 USD | ₹49.35 0.6 USD | ₹4.03B 48.73M USD | 0 | -₹1.84 -0.02 USD | ||
|
Lords Chloro Alkali Limited
LORDSCHLO.BO
IN
|
₹133.45 1.61 USD |
-0.07
|
₹3.82B 46.26M USD | ₹10.00 0.12 USD | ₹133.45 1.61 USD | ₹135.00 1.63 USD | ₹3.82B 46.26M USD | 13.42 | ₹9.94 0.12 USD | ||
|
Alufluoride Limited
ALUFLUOR.BO
IN
|
₹461.35 5.58 USD |
+3.79
|
₹3.61B 43.65M USD | ₹9.20K 111.34 USD | ₹448.00 5.42 USD | ₹467.20 5.65 USD | ₹3.61B 43.65M USD | 14.35 | ₹32.14 0.39 USD | ||
|
Hindustan Organic Chemicals Limited
HOCL.BO
IN
|
₹38.83 0.47 USD |
+1.2
|
₹2.61B 31.56M USD | ₹57.13K 691.12 USD | ₹37.36 0.45 USD | ₹39.05 0.47 USD | ₹2.61B 31.56M USD | 0 | -₹1.92 -0.02 USD | ||
|
Diamines and Chemicals Limited
DIAMINESQ.BO
IN
|
₹243.30 2.94 USD |
-0.49
|
₹2.45B 29.59M USD | ₹83.00 1 USD | ₹243.30 2.94 USD | ₹244.00 2.95 USD | ₹2.45B 29.59M USD | 0 | -₹13.06 -0.1 USD | ||
|
Kesar Petroproducts Limited
KESARPE.BO
IN
|
₹17.84 0.22 USD |
+2.35
|
₹1.99B 24.1M USD | ₹101.60K 1.23K USD | ₹17.10 0.21 USD | ₹18.80 0.23 USD | ₹1.99B 24.1M USD | 21.49 | ₹0.83 0.01 USD | ||
|
Resonance Specialties Limited
RESONANCE.BO
IN
|
₹142.15 1.72 USD |
+4.22
|
₹1.64B 19.85M USD | ₹68.06K 823.42 USD | ₹137.80 1.67 USD | ₹143.85 1.74 USD | ₹1.64B 19.85M USD | 15.75 | ₹9.02 0.11 USD | ||
|
Ishan Dyes and Chemicals Limited
ISHANCH.BO
IN
|
₹58.76 0.71 USD |
-3.18
|
₹1.60B 19.41M USD | ₹1.89K 22.82 USD | ₹58.01 0.7 USD | ₹61.00 0.74 USD | ₹1.60B 19.41M USD | 0 | -₹3.00 -0.03 USD | ||
|
Dhoot Industrial Finance Limited
DHOOTIN.BO
IN
|
₹229.15 2.77 USD |
+1.39
|
₹1.45B 17.52M USD | ₹3.37K 40.76 USD | ₹219.00 2.65 USD | ₹229.90 2.78 USD | ₹1.45B 17.52M USD | 8.04 | ₹28.48 0.34 USD | ||
|
Optimus Finance Limited
OPTIFIN.BO
IN
|
₹15.71 0.19 USD |
+1.81
|
₹1.17B 14.2M USD | ₹285.57K 3.45K USD | ₹15.16 0.18 USD | ₹16.17 0.2 USD | ₹1.17B 14.2M USD | 20.14 | ₹0.78 0.009 USD | ||
|
Archit Organosys Limited
ARCHITORG.BO
IN
|
₹56.63 0.69 USD |
+6.85
|
₹1.16B 14.06M USD | ₹74.67K 903.35 USD | ₹53.60 0.65 USD | ₹58.79 0.71 USD | ₹1.16B 14.06M USD | 14.48 | ₹3.91 0.05 USD | ||
|
Vineet Laboratories Limited
VINEETLAB.BO
IN
|
₹35.50 0.43 USD |
+1.75
|
₹681.82M 8.25M USD | ₹634.00 7.67 USD | ₹34.25 0.41 USD | ₹35.50 0.43 USD | ₹681.82M 8.25M USD | 0 | -₹7.50 -0.09 USD | ||
Mysore Petro Chemicals Limited
MYSORPETRO.BO
IN
|
₹96.51 1.17 USD |
+1.76
|
₹635.37M 7.69M USD | ₹1.07K 12.95 USD | ₹94.50 1.14 USD | ₹98.86 1.2 USD | ₹635.37M 7.69M USD | 78.46 | ₹1.23 0.01 USD | ||
|
Gayatri BioOrganics Limited
GAYATRIBI.BO
IN
|
₹7.91 0.1 USD |
-0.5
|
₹623.21M 7.54M USD | ₹2.98K 35.99 USD | ₹7.65 0.09 USD | ₹8.19 0.1 USD | ₹623.21M 7.54M USD | 0 | -₹0.14 -0.001 USD | ||
|
Samrat Pharmachem Limited
SAMRATPH.BO
IN
|
₹198.30 2.4 USD |
-1.64
|
₹612.69M 7.41M USD | ₹2.71K 32.83 USD | ₹198.20 2.4 USD | ₹202.75 2.45 USD | ₹612.69M 7.41M USD | 0 | -₹10.73 -0.1 USD | ||
|
Vasundhara Rasayans Limited
VRL.BO
IN
|
₹170.75 2.07 USD |
0
|
₹542.68M 6.57M USD | ₹339.00 4.1 USD | ₹166.00 2.01 USD | ₹170.90 2.07 USD | ₹542.68M 6.57M USD | 9.37 | ₹18.22 0.22 USD | ||
|
Ritesh International Limited
RITESHIN.BO
IN
|
₹57.47 0.7 USD |
-1.68
|
₹491.53M 5.95M USD | ₹7.02K 84.88 USD | ₹57.00 0.69 USD | ₹58.99 0.71 USD | ₹491.53M 5.95M USD | 13.58 | ₹4.23 0.05 USD | ||
|
Roopa Industries Limited
ROOPAIND.BO
IN
|
₹50.99 0.62 USD |
-1.85
|
₹401.06M 4.85M USD | ₹272.00 3.29 USD | ₹49.55 0.6 USD | ₹51.00 0.62 USD | ₹401.06M 4.85M USD | 20.72 | ₹2.46 0.03 USD | ||
|
Rama Petrochemicals Limited
RAMAPETRO.BO
IN
|
₹16.08 0.19 USD |
0
|
₹247.96M 3M USD | ₹3.32K 40.11 USD | ₹16.08 0.19 USD | ₹16.92 0.2 USD | ₹247.96M 3M USD | 0 | -₹6.07 -0.07 USD | ||
|
Advance Petrochemicals Limited
ADVPETR-B.BO
IN
|
₹270.70 3.28 USD |
0
|
₹243.63M 2.95M USD | ₹5.00 0.06 USD | ₹270.70 3.28 USD | ₹270.70 3.28 USD | ₹243.63M 2.95M USD | 845.93 | ₹0.32 0.003 USD | ||
|
Pentokey Organy (India) Limited
PNTKYOR.BO
IN
|
₹36.15 0.44 USD |
0
|
₹226.76M 2.74M USD | ₹67.00 0.81 USD | ₹36.15 0.44 USD | ₹39.50 0.48 USD | ₹226.76M 2.74M USD | 95.13 | ₹0.38 0.004 USD | ||
|
Laffans Petrochemicals Limited
LAFFANSQ.BO
IN
|
₹28.02 0.34 USD |
-5.31
|
₹224.16M 2.71M USD | ₹1.60K 19.39 USD | ₹28.00 0.34 USD | ₹29.49 0.36 USD | ₹224.16M 2.71M USD | 54.94 | ₹0.51 0.006 USD | ||
|
Caprolactam Chemicals Limited
CAPRO.BO
IN
|
₹46.55 0.56 USD |
-5
|
₹214.13M 2.59M USD | ₹100.00 1.21 USD | ₹46.55 0.56 USD | ₹49.00 0.59 USD | ₹214.13M 2.59M USD | 45.19 | ₹1.03 0.01 USD | ||
|
Southern Latex Limited
SOUTLAT.BO
IN
|
₹27.48 0.33 USD |
-3.58
|
₹202.23M 2.45M USD | ₹399.00 4.83 USD | ₹26.26 0.32 USD | ₹29.70 0.36 USD | ₹202.23M 2.45M USD | 74.27 | ₹0.37 0.004 USD | ||
|
Jayshree Chemicals Limited
JAYCH.BO
IN
|
₹6.70 0.08 USD |
0
|
₹196.49M 2.38M USD | ₹10.96K 132.59 USD | ₹6.60 0.08 USD | ₹6.80 0.08 USD | ₹196.49M 2.38M USD | 0 | ₹0.00 0 USD | ||
|
Tulasee Bio-Ethanol Limited
TULASEEBIOE.BO
IN
|
₹47.60 0.58 USD |
+4.98
|
₹148.14M 1.79M USD | ₹100.00 1.21 USD | ₹47.60 0.58 USD | ₹47.60 0.58 USD | ₹148.14M 1.79M USD | 0 | -₹0.58 -0.007 USD | ||
|
Sreechem Resins Limited
SRECR.BO
IN
|
₹31.55 0.38 USD |
-3.07
|
₹132.51M 1.6M USD | ₹200.00 2.42 USD | ₹31.55 0.38 USD | ₹32.05 0.39 USD | ₹132.51M 1.6M USD | 350.55 | ₹0.09 0.001 USD | ||
|
Link Pharma Chem Limited
LINKPH.BO
IN
|
₹26.81 0.32 USD |
0
|
₹119.05M 1.44M USD | ₹1.98K 23.93 USD | ₹26.80 0.32 USD | ₹28.15 0.34 USD | ₹119.05M 1.44M USD | 157.70 | ₹0.17 0.002 USD | ||
|
Pratiksha Chemicals Limited
PRATIKSH.BO
IN
|
₹19.91 0.24 USD |
+1.63
|
₹110.91M 1.34M USD | ₹88.19K 1.07K USD | ₹19.20 0.23 USD | ₹20.80 0.25 USD | ₹110.91M 1.34M USD | 0 | ₹0.00 0 USD | ||
|
Standard Shoe Sole and Mould (India) Limited
STDSHOE.BO
IN
|
₹16.93 0.2 USD |
0
|
₹87.72M 1.06M USD | ₹200.00 2.42 USD | ₹16.14 0.2 USD | ₹16.93 0.2 USD | ₹87.72M 1.06M USD | 0 | -₹0.22 -0.002 USD | ||
|
GARODIA CHEMICALS LTD.
GARODCH.BO
IN
|
₹10.67 0.13 USD |
0
|
₹76.83M 929.47K USD | ₹200.00 2.42 USD | ₹10.67 0.13 USD | ₹10.67 0.13 USD | ₹76.83M 929.47K USD | 5.86 | ₹1.82 0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}