거래소: BSE 부문: 소재 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
BSE (22)
- {{item.name}}
- 모든 거래소
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (2)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (93)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
화학약품 (22)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vikas Lifecare Limited VIKASLIFE.BO | $2.58 0.03 USD |
+0.39
|
$4.8B 58.05M USD | $929.47K 11.25K USD | $2.55 0.03 USD | $2.6 0.03 USD | $4.8B 58.05M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Ecotech Limited VIKASECO.BO | $2.5 0.03 USD |
0
|
$4.42B 53.5M USD | $757.95K 9.17K USD | $2.5 0.03 USD | $2.56 0.03 USD | $4.42B 53.5M USD | 25.00 | $0.1 0.001 USD | |
| Asian Paints Limited ASIANPAINT.BO | $2,289.2 27.7 USD |
+0.43
|
$2.19T 26.55B USD | $15.64K 189.17 USD | $2,280.7 27.59 USD | $2,292.2 27.73 USD | $2.19T 26.55B USD | 59.78 | $38.29 0.46 USD | |
| Solar Industries India Limited SOLARINDS.BO | $17,267.15 208.9 USD |
+1.6
|
$1.56T 18.91B USD | $3.09K 37.4 USD | $16,950 205.07 USD | $17,361 210.04 USD | $1.56T 18.91B USD | 128.60 | $134.26 1.62 USD | |
| Pidilite Industries Limited PIDILITIND.BO | $3,020.05 36.54 USD |
+0.49
|
$1.54T 18.59B USD | $4.88K 59.09 USD | $3,000 36.3 USD | $3,024.95 36.6 USD | $1.54T 18.59B USD | 73.89 | $40.87 0.49 USD | |
| SRF Limited SRF.BO | $3,134.3 37.92 USD |
+1.71
|
$929.08B 11.24B USD | $21.8K 263.68 USD | $3,057 36.98 USD | $3,146 38.06 USD | $929.08B 11.24B USD | 74.23 | $42.22 0.51 USD | |
| Berger Paints India Limited BERGEPAINT.BO | $570.3 6.9 USD |
+0.33
|
$664.91B 8.04B USD | $33.84K 409.44 USD | $565.85 6.85 USD | $574.45 6.95 USD | $664.91B 8.04B USD | 56.35 | $10.12 0.12 USD | |
| Linde India Limited LINDEINDIA.BO | $6,593.4 79.77 USD |
-0.1
|
$562.31B 6.8B USD | $1.4K 16.89 USD | $6,578.7 79.59 USD | $6,721 81.31 USD | $562.31B 6.8B USD | 123.33 | $53.46 0.65 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | $3,542.55 42.86 USD |
+2.19
|
$389.15B 4.71B USD | $2.79K 33.73 USD | $3,464.4 41.91 USD | $3,552.65 42.98 USD | $389.15B 4.71B USD | 71.46 | $49.57 0.6 USD | |
| Tata Chemicals Limited TATACHEM.BO | $935.05 11.31 USD |
-0.64
|
$238.21B 2.88B USD | $51.31K 620.75 USD | $926 11.2 USD | $946.1 11.45 USD | $238.21B 2.88B USD | 118.36 | $7.9 0.1 USD | |
| Navin Fluorine International Limited NAVINFLUOR.BO | $4,681.65 56.64 USD |
-0.54
|
$232.16B 2.81B USD | $2.48K 29.99 USD | $4,662 56.4 USD | $4,746.65 57.43 USD | $232.16B 2.81B USD | 80.22 | $58.36 0.71 USD | |
| Himadri Speciality Chemical Limited HSCL.BO | $447.85 5.42 USD |
-0.99
|
$221.17B 2.68B USD | $42.89K 518.93 USD | $444.55 5.38 USD | $456 5.52 USD | $221.17B 2.68B USD | 40.09 | $11.17 0.14 USD | |
| BASF India Limited BASF.BO | $5,018.5 60.72 USD |
+0.31
|
$217.23B 2.63B USD | $435 5.26 USD | $5,008.05 60.59 USD | $5,065 61.28 USD | $217.23B 2.63B USD | 45.38 | $110.57 1.34 USD | |
| Atul Ltd ATUL.BO | $7,317.4 88.53 USD |
-0.57
|
$215.44B 2.61B USD | $1.49K 18.06 USD | $7,272 87.98 USD | $7,390 89.41 USD | $215.44B 2.61B USD | 44.58 | $164.11 1.99 USD | |
| Vinati Organics Limited VINATIORGA.BO | $1,970.4 23.84 USD |
-0.14
|
$204.26B 2.47B USD | $848 10.26 USD | $1,953.8 23.64 USD | $1,977.95 23.93 USD | $204.26B 2.47B USD | 50.43 | $39.07 0.47 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | $1,594.65 19.29 USD |
-0.73
|
$203.68B 2.46B USD | $7K 84.63 USD | $1,587 19.2 USD | $1,622 19.62 USD | $203.68B 2.46B USD | 21.58 | $73.89 0.89 USD | |
| Kansai Nerolac Paints Limited KANSAINER.BO | $244.05 2.95 USD |
+0.16
|
$197.31B 2.39B USD | $14K 169.41 USD | $242.55 2.93 USD | $246 2.98 USD | $197.31B 2.39B USD | 17.27 | $14.13 0.17 USD | |
| DCM Shriram Limited DCMSHRIRAM.BO | $1,201.2 14.53 USD |
+0.01
|
$185.84B 2.25B USD | $7.93K 95.88 USD | $1,195.9 14.47 USD | $1,215.1 14.7 USD | $185.84B 2.25B USD | 30.96 | $38.79 0.47 USD | |
| Aarti Industries Limited AARTIIND.BO | $475.9 5.76 USD |
+1.06
|
$172.54B 2.09B USD | $82.97K 1K USD | $470.3 5.69 USD | $476.9 5.77 USD | $172.54B 2.09B USD | 52.06 | $9.14 0.11 USD | |
| Clean Science and Technology Limited CLEAN.BO | $1,472.1 17.81 USD |
-2.03
|
$156.44B 1.89B USD | $2.72K 32.87 USD | $1,467.7 17.76 USD | $1,502.6 18.18 USD | $156.44B 1.89B USD | 59.02 | $24.94 0.3 USD | |
| Fine Organic Industries Limited FINEORG.BO | $4,895.6 59.23 USD |
-1.97
|
$150.1B 1.82B USD | $5.12K 61.99 USD | $4,854.65 58.73 USD | $5,125 62 USD | $150.1B 1.82B USD | 36.58 | $133.83 1.62 USD | |
| Akzo Nobel India Limited AKZOINDIA.BO | $3,192.6 38.63 USD |
-1.45
|
$145.39B 1.76B USD | $870 10.53 USD | $3,181 38.48 USD | $3,336.05 40.36 USD | $145.39B 1.76B USD | 33.86 | $94.27 1.14 USD | |
| Anupam Rasayan India Ltd ANURAS.BO | $1,127.7 13.64 USD |
-0.4
|
$123.97B 1.5B USD | $3.67K 44.43 USD | $1,117.5 13.52 USD | $1,139.75 13.79 USD | $123.97B 1.5B USD | 132.82 | $8.49 0.1 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | $2,267.3 27.43 USD |
-2.98
|
$115.95B 1.4B USD | $18.28K 221.1 USD | $2,261.6 27.36 USD | $2,353.2 28.47 USD | $115.95B 1.4B USD | 62.20 | $36.45 0.44 USD | |
| Acutaas Chemicals Limited AMIORG.BO | $1,176.45 14.23 USD |
0
|
$96.31B 1.17B USD | $3.86K 46.7 USD | $1,170.7 14.16 USD | $1,180.35 14.28 USD | $96.31B 1.17B USD | 118.95 | $9.89 0.12 USD | |
| Garware Hi-Tech Films Limited GRWRHITECH.BO | $4,139.25 50.08 USD |
+0.57
|
$96.16B 1.16B USD | $1.41K 17.09 USD | $4,077.05 49.33 USD | $4,150 50.21 USD | $96.16B 1.16B USD | 29.06 | $142.41 1.72 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | $1,209.35 14.63 USD |
-0.93
|
$95.02B 1.15B USD | $2.81K 33.95 USD | $1,204.9 14.58 USD | $1,229.7 14.88 USD | $95.02B 1.15B USD | 71.26 | $16.97 0.21 USD | |
| Galaxy Surfactants Limited GALAXYSURF.BO | $2,594.95 31.39 USD |
-1.91
|
$92B 1.11B USD | $3.33K 40.28 USD | $2,590 31.33 USD | $2,680 32.42 USD | $92B 1.11B USD | 30.18 | $85.98 1.04 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.BO | $2,284.45 27.64 USD |
-0.73
|
$89.24B 1.08B USD | $3.13K 37.84 USD | $2,278.55 27.57 USD | $2,325.7 28.14 USD | $89.24B 1.08B USD | 47.72 | $47.87 0.58 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | $549.9 6.65 USD |
-0.79
|
$80.8B 977.58M USD | $49.29K 596.29 USD | $546.2 6.61 USD | $559.5 6.77 USD | $80.8B 977.58M USD | 13.53 | $40.63 0.49 USD | |
| Shaily Engineering Plastics Limited SHAILY.BO | $1,655.65 20.03 USD |
-1.48
|
$76.09B 920.51M USD | $8K 96.74 USD | $1,650.8 19.97 USD | $1,705 20.63 USD | $76.09B 920.51M USD | 82.08 | $20.17 0.24 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.BO | $427.6 5.17 USD |
-1.11
|
$67.61B 817.94M USD | $2.33K 28.14 USD | $423 5.12 USD | $433 5.24 USD | $67.61B 817.94M USD | 0 | -$6.92 -0.08 USD | |
| India Glycols Limited INDIAGLYCO.BO | $2,049.35 24.79 USD |
+1.83
|
$63.45B 767.65M USD | $4.73K 57.25 USD | $2,009.9 24.32 USD | $2,057 24.89 USD | $63.45B 767.65M USD | 27.44 | $74.66 0.9 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.BO | $326.95 3.96 USD |
+0.94
|
$61.44B 743.33M USD | $28.78K 348.19 USD | $317.75 3.84 USD | $334.7 4.05 USD | $61.44B 743.33M USD | 114.71 | $2.85 0.03 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | $1,213.75 14.68 USD |
-0.33
|
$59.84B 724M USD | $6.09K 73.68 USD | $1,200.85 14.53 USD | $1,222.8 14.79 USD | $59.84B 724M USD | 16.75 | $72.46 0.88 USD | |
| GHCL Limited GHCL.BO | $601.6 7.28 USD |
-1.18
|
$57.8B 699.25M USD | $4.05K 49.05 USD | $600.2 7.26 USD | $613 7.42 USD | $57.8B 699.25M USD | 9.21 | $65.32 0.79 USD | |
| Responsive Industries Limited RESPONIND.BO | $212.15 2.57 USD |
+0.24
|
$56.56B 684.3M USD | $17.95K 217.17 USD | $207.75 2.51 USD | $217 2.63 USD | $56.56B 684.3M USD | 28.47 | $7.45 0.09 USD | |
| Balaji Amines Limited BALAMINES.BO | $1,739.75 21.05 USD |
+3.88
|
$56.37B 681.98M USD | $58.37K 706.23 USD | $1,655.5 20.03 USD | $1,749.05 21.16 USD | $56.37B 681.98M USD | 35.81 | $48.57 0.59 USD | |
| Indigo Paints Limited INDIGOPNTS.BO | $1,166.45 14.11 USD |
-0.65
|
$55.56B 672.23M USD | $1.61K 19.43 USD | $1,153.55 13.96 USD | $1,188.75 14.38 USD | $55.56B 672.23M USD | 39.27 | $29.7 0.36 USD | |
| Laxmi Organic Industries Limited LXCHEM.BO | $197.75 2.39 USD |
-2.08
|
$54.79B 662.87M USD | $38.57K 466.68 USD | $197.1 2.38 USD | $203.55 2.46 USD | $54.79B 662.87M USD | 48.46 | $4.08 0.05 USD | |
| Rain Industries Limited RAIN.BO | $146.7 1.77 USD |
-0.71
|
$49.34B 596.96M USD | $23.89K 289.02 USD | $146.45 1.77 USD | $150.15 1.82 USD | $49.34B 596.96M USD | 0 | -$16.53 -0.1 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.BO | $105.42 1.28 USD |
-2.65
|
$47.8B 578.28M USD | $808.78K 9.78K USD | $102.67 1.24 USD | $111 1.34 USD | $47.8B 578.28M USD | 30.38 | $3.47 0.04 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.BO | $608.8 7.37 USD |
+2.94
|
$44.71B 540.9M USD | $13.99K 169.21 USD | $591.4 7.15 USD | $615.25 7.44 USD | $44.71B 540.9M USD | 0 | -$8.87 -0.1 USD | |
| Epigral Limited MFL.BO | $1,057 12.79 USD |
0
|
$43.92B 531.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.92B 531.34M USD | 0 | $0 0 USD | |
| Neogen Chemicals Limited NEOGEN.BO | $1,630.3 19.72 USD |
-2.29
|
$43.01B 520.35M USD | $492 5.95 USD | $1,625.6 19.67 USD | $1,679.75 20.32 USD | $43.01B 520.35M USD | 123.69 | $13.18 0.16 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | $355.3 4.3 USD |
+3.6
|
$39.28B 475.25M USD | $84.75K 1.03K USD | $348 4.21 USD | $361.6 4.37 USD | $39.28B 475.25M USD | 90.86 | $3.91 0.05 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.BO | $3,240.1 39.2 USD |
+2.32
|
$39.24B 474.73M USD | $1.2K 14.49 USD | $3,116.8 37.71 USD | $3,261.75 39.46 USD | $39.24B 474.73M USD | 25.64 | $126.35 1.53 USD | |
| Polyplex Corporation Limited POLYPLEX.BO | $1,229.75 14.88 USD |
-1.09
|
$38.6B 467.06M USD | $2.85K 34.52 USD | $1,224 14.81 USD | $1,262 15.27 USD | $38.6B 467.06M USD | 18.45 | $66.64 0.81 USD | |
| Rossari Biotech Limited ROSSARI.BO | $678.5 8.21 USD |
+0.72
|
$37.56B 454.47M USD | $1.72K 20.75 USD | $675.05 8.17 USD | $686 8.3 USD | $37.56B 454.47M USD | 27.51 | $24.66 0.3 USD | |
| Vishnu Chemicals Limited VISHNU.BO | $553.5 6.7 USD |
-1.28
|
$37.26B 450.77M USD | $7.82K 94.62 USD | $552 6.68 USD | $567.85 6.87 USD | $37.26B 450.77M USD | 28.78 | $19.23 0.23 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | $324.8 3.93 USD |
-0.67
|
$36.38B 440.11M USD | $2.14K 25.88 USD | $323.3 3.91 USD | $333.95 4.04 USD | $36.38B 440.11M USD | 27.73 | $11.71 0.14 USD | |
| Veedol Corporation Limited TIDEWATER.BO | $2,126.4 25.73 USD |
0
|
$36.14B 437.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.14B 437.21M USD | 0 | $0 0 USD | |
| Kiri Industries Limited KIRIINDUS.BO | $586.05 7.09 USD |
+0.45
|
$32.6B 394.42M USD | $11.13K 134.63 USD | $577.95 6.99 USD | $589.95 7.14 USD | $32.6B 394.42M USD | 13.68 | $42.83 0.52 USD | |
| Fineotex Chemical Limited FCL.BO | $275.7 3.34 USD |
-0.68
|
$31.59B 382.17M USD | $10.74K 129.88 USD | $273.85 3.31 USD | $281.4 3.4 USD | $31.59B 382.17M USD | 28.96 | $9.52 0.12 USD | |
| NOCIL Limited NOCIL.BO | $187.65 2.27 USD |
-0.9
|
$31.34B 379.19M USD | $33.35K 403.42 USD | $186.65 2.26 USD | $194.65 2.35 USD | $31.34B 379.19M USD | 30.51 | $6.15 0.07 USD | |
| Foseco India Limited FOSECOIND.BO | $4,722.75 57.14 USD |
-2.6
|
$30.16B 364.91M USD | $144 1.74 USD | $4,710 56.98 USD | $4,887 59.12 USD | $30.16B 364.91M USD | 38.19 | $123.65 1.5 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.BO | $284.3 3.44 USD |
-2.74
|
$29.11B 352.17M USD | $14.59K 176.53 USD | $283 3.42 USD | $293.95 3.56 USD | $29.11B 352.17M USD | 0 | -$4.5 -0.05 USD | |
| Bhansali Engineering Polymers Limited BEPL.BO | $116.8 1.41 USD |
+0.99
|
$29.07B 351.66M USD | $16.17K 195.64 USD | $114.25 1.38 USD | $117.35 1.42 USD | $29.07B 351.66M USD | 16.06 | $7.27 0.09 USD | |
| Savita Oil Technologies Limited SOTL.BO | $418.15 5.06 USD |
-0.48
|
$28.67B 346.84M USD | $1.3K 15.68 USD | $416.45 5.04 USD | $423.1 5.12 USD | $28.67B 346.84M USD | 25.38 | $16.47 0.2 USD | |
| Xpro India Limited XPROINDIA.BO | $1,218 14.74 USD |
-1.94
|
$27.16B 328.61M USD | $1.15K 13.86 USD | $1,213.05 14.68 USD | $1,270 15.36 USD | $27.16B 328.61M USD | 71.56 | $17.02 0.21 USD | |
| Jindal Poly Films Limited JINDALPOLY.BO | $609.4 7.37 USD |
-0.11
|
$26.68B 322.83M USD | $6.11K 73.95 USD | $607 7.34 USD | $614.95 7.44 USD | $26.68B 322.83M USD | 9.88 | $61.68 0.75 USD | |
| Jubilant Industries Limited JUBLINDS.BO | $1,623.45 19.64 USD |
0
|
$25.36B 306.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.36B 306.76M USD | 0 | $0 0 USD | |
| DCW Limited DCW.BO | $80.19 0.97 USD |
+1.76
|
$23.67B 286.35M USD | $75.88K 918.01 USD | $78.79 0.95 USD | $80.98 0.98 USD | $23.67B 286.35M USD | 77.85 | $1.03 0.01 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.BO | $921.5 11.15 USD |
-2.09
|
$21.56B 260.79M USD | $3.66K 44.26 USD | $920 11.13 USD | $950 11.49 USD | $21.56B 260.79M USD | 376.12 | $2.45 0.03 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.BO | $416.75 5.04 USD |
-0.49
|
$20.81B 251.82M USD | $4.14K 50.12 USD | $410 4.96 USD | $422.15 5.11 USD | $20.81B 251.82M USD | 48.06 | $8.67 0.1 USD | |
| Apcotex Industries Limited APCOTEXIND.BO | $394.4 4.77 USD |
+1.09
|
$20.45B 247.38M USD | $878 10.62 USD | $387.9 4.69 USD | $398 4.82 USD | $20.45B 247.38M USD | 37.85 | $10.42 0.13 USD | |
| Jai Corp Limited JAICORPLTD.BO | $113.25 1.37 USD |
+0.09
|
$19.88B 240.47M USD | $30.9K 373.84 USD | $112.4 1.36 USD | $115.6 1.4 USD | $19.88B 240.47M USD | 29.96 | $3.78 0.05 USD | |
| GOCL Corporation Limited GOCLCORP.BO | $366.45 4.43 USD |
-1.58
|
$18.17B 219.78M USD | $2.33K 28.18 USD | $365.8 4.43 USD | $377 4.56 USD | $18.17B 219.78M USD | 19.60 | $18.69 0.23 USD | |
| Excel Industries Limited EXCELINDUS.BO | $1,249.05 15.11 USD |
+0.35
|
$15.7B 189.96M USD | $453 5.48 USD | $1,235 14.94 USD | $1,271 15.38 USD | $15.7B 189.96M USD | 18.41 | $67.84 0.82 USD | |
| Agarwal Industrial Corporation Limited AGARIND.BO | $973.45 11.78 USD |
-0.09
|
$14.56B 176.16M USD | $588 7.11 USD | $963.95 11.66 USD | $1,000 12.1 USD | $14.56B 176.16M USD | 12.58 | $77.36 0.94 USD | |
| I G Petrochemicals Limited IGPL.BO | $467.85 5.66 USD |
+1.77
|
$14.41B 174.3M USD | $1.07K 12.97 USD | $459 5.55 USD | $468 5.66 USD | $14.41B 174.3M USD | 13.25 | $35.3 0.43 USD | |
| Oriental Aromatics Limited OAL.BO | $388.7 4.7 USD |
-1.78
|
$13.08B 158.26M USD | $1.43K 17.34 USD | $388 4.69 USD | $394.7 4.78 USD | $13.08B 158.26M USD | 38.07 | $10.21 0.12 USD | |
| Ester Industries Limited ESTER.BO | $129.2 1.56 USD |
-0.15
|
$12.61B 152.54M USD | $12.54K 151.73 USD | $128.05 1.55 USD | $132 1.6 USD | $12.61B 152.54M USD | 88.49 | $1.46 0.02 USD | |
| Fairchem Organics Limited FAIRCHEMOR.BO | $945 11.43 USD |
+0.38
|
$12.3B 148.87M USD | $237 2.87 USD | $935.9 11.32 USD | $952.9 11.53 USD | $12.3B 148.87M USD | 56.08 | $16.85 0.2 USD | |
| Manali Petrochemicals Limited MANALIPETC.BO | $69.64 0.84 USD |
-0.53
|
$11.98B 144.91M USD | $45.11K 545.78 USD | $69.4 0.84 USD | $71 0.86 USD | $11.98B 144.91M USD | 40.96 | $1.7 0.02 USD | |
| Indo Amines Limited INDOAMIN.BO | $163.7 1.98 USD |
+0.21
|
$11.88B 143.76M USD | $36.89K 446.25 USD | $161.45 1.95 USD | $168.3 2.04 USD | $11.88B 143.76M USD | 21.28 | $7.69 0.09 USD | |
| Valiant Organics Limited VALIANTORG.BO | $423.35 5.12 USD |
-1.9
|
$11.86B 143.43M USD | $1.65K 19.96 USD | $421.75 5.1 USD | $437 5.29 USD | $11.86B 143.43M USD | 0 | -$1.25 -0.01 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.BO | $664.2 8.04 USD |
+4.25
|
$11.4B 137.93M USD | $11.25K 136.12 USD | $639.15 7.73 USD | $676.9 8.19 USD | $11.4B 137.93M USD | 13.03 | $50.97 0.62 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.BO | $83.48 1.01 USD |
+3.86
|
$11.31B 136.89M USD | $126.2K 1.53K USD | $79.6 0.96 USD | $85.66 1.04 USD | $11.31B 136.89M USD | 43.70 | $1.91 0.02 USD | |
| Gulshan Polyols Limited GULPOLY.BO | $180.7 2.19 USD |
-0.28
|
$11.24B 135.94M USD | $7.85K 94.91 USD | $180.05 2.18 USD | $183.2 2.22 USD | $11.24B 135.94M USD | 45.74 | $3.95 0.05 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO | $310.1 3.75 USD |
-0.62
|
$10.03B 121.32M USD | $1.2K 14.55 USD | $308.65 3.73 USD | $316.5 3.83 USD | $10.03B 121.32M USD | 17.01 | $18.22 0.22 USD | |
| AVT Natural Products Limited AVTNPL.BO | $64.43 0.78 USD |
-1.98
|
$9.81B 118.7M USD | $59.78K 723.21 USD | $64 0.77 USD | $66.93 0.81 USD | $9.81B 118.7M USD | 20.32 | $3.17 0.04 USD | |
| Chembond Material Technologies Limited CHEMBOND.BO | $231.3 2.8 USD |
+0.09
|
$9.33B 112.9M USD | $1.43K 17.29 USD | $230 2.78 USD | $238.9 2.89 USD | $9.33B 112.9M USD | 17.71 | $13.06 0.16 USD | |
| Bodal Chemicals Limited BODALCHEM.BO | $73.72 0.89 USD |
-0.57
|
$9.28B 112.33M USD | $11.29K 136.53 USD | $73.46 0.89 USD | $75.08 0.91 USD | $9.28B 112.33M USD | 50.14 | $1.47 0.02 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.BO | $97.9 1.18 USD |
-2.01
|
$8.81B 106.56M USD | $85.3K 1.03K USD | $97.56 1.18 USD | $102.5 1.24 USD | $8.81B 106.56M USD | 15.08 | $6.49 0.08 USD | |
| Shalimar Paints Limited SHALPAINTS.BO | $96.87 1.17 USD |
-1.28
|
$8.11B 98.11M USD | $28.91K 349.71 USD | $96.5 1.17 USD | $98.91 1.2 USD | $8.11B 98.11M USD | 0 | -$9.58 -0.1 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.BO | $257.3 3.11 USD |
+1.84
|
$7.72B 93.39M USD | $135 1.63 USD | $254.1 3.07 USD | $258.2 3.12 USD | $7.72B 93.39M USD | 14.06 | $18.29 0.22 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.BO | $203.6 2.46 USD |
+3.22
|
$7.46B 90.23M USD | $1.32K 16.02 USD | $198.55 2.4 USD | $205.1 2.48 USD | $7.46B 90.23M USD | 30.43 | $6.69 0.08 USD | |
| Ganesh Benzoplast Limited GANESHBE.BO | $98.7 1.19 USD |
-1.64
|
$7.11B 85.96M USD | $47.16K 570.58 USD | $98.05 1.19 USD | $102.8 1.24 USD | $7.11B 85.96M USD | 18.65 | $5.29 0.06 USD | |
| Indo Borax & Chemicals Limited INDOBORAX.BO | $210.2 2.54 USD |
+0.96
|
$6.75B 81.61M USD | $16.03K 193.98 USD | $206 2.49 USD | $214 2.59 USD | $6.75B 81.61M USD | 15.87 | $13.24 0.16 USD | |
| DIC India Limited DICIND.BO | $660 7.98 USD |
+1.38
|
$6.06B 73.29M USD | $1.28K 15.49 USD | $626 7.57 USD | $660 7.98 USD | $6.06B 73.29M USD | 33.79 | $19.53 0.24 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.BO | $313 3.79 USD |
+1.49
|
$5.74B 69.44M USD | $1.63K 19.77 USD | $305 3.69 USD | $313.5 3.79 USD | $5.74B 69.44M USD | 25.69 | $12.18 0.15 USD | |
| The Sukhjit Starch & Chemicals Limited SUKHJITS.BO | $182.5 2.21 USD |
-5.95
|
$5.7B 68.99M USD | $26.82K 324.43 USD | $181.8 2.2 USD | $189.85 2.3 USD | $5.7B 68.99M USD | 14.26 | $12.79 0.15 USD | |
| Plastiblends India Limited PLASTIBLEN.BO | $211 2.55 USD |
+1.76
|
$5.48B 66.34M USD | $2.85K 34.42 USD | $206.65 2.5 USD | $211 2.55 USD | $5.48B 66.34M USD | 16.38 | $12.88 0.16 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.BO | $51.45 0.62 USD |
-1.06
|
$5.39B 65.2M USD | $10.87K 131.45 USD | $50.82 0.61 USD | $53.8 0.65 USD | $5.39B 65.2M USD | 20.74 | $2.48 0.03 USD | |
| Asahi Songwon Colors Limited ASAHISONG.BO | $436.35 5.28 USD |
-1.28
|
$5.14B 62.23M USD | $2.65K 32.04 USD | $435.2 5.27 USD | $454 5.49 USD | $5.14B 62.23M USD | 26.05 | $16.75 0.2 USD | |
| Mangalam Organics Limited MANORG.BO | $566.45 6.85 USD |
-2.37
|
$4.85B 58.69M USD | $190 2.3 USD | $556 6.73 USD | $594.9 7.2 USD | $4.85B 58.69M USD | 38.74 | $14.62 0.18 USD | |
| HP Adhesives Limited HPAL.BO | $51.22 0.62 USD |
+0.25
|
$4.71B 56.93M USD | $18K 217.71 USD | $50.76 0.61 USD | $51.72 0.63 USD | $4.71B 56.93M USD | 25.73 | $1.99 0.02 USD | |
| Aarti Surfactants Limited AARTISURF.BO | $553.45 6.7 USD |
-0.27
|
$4.68B 56.64M USD | $266 3.22 USD | $553.4 6.7 USD | $567.9 6.87 USD | $4.68B 56.64M USD | 32.17 | $17.2 0.21 USD | |
| Goa Carbon Limited GOACARBON.BO | $485.95 5.88 USD |
+0.44
|
$4.45B 53.8M USD | $1.26K 15.28 USD | $483.45 5.85 USD | $495.3 5.99 USD | $4.45B 53.8M USD | 0 | -$24.08 -0.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}