국가: 인도 거래소: BSE 부문: 소재 업종: 건축 재료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
건축 재료 (29)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ambuja Cements Limited AMBUJACEM.BO | ₹542.95 6.57 USD |
-0.06
|
₹1.34T 16.24B USD | ₹25.49K 308.4 USD | ₹541.10 6.55 USD | ₹546.90 6.62 USD | ₹1.34T 16.24B USD | 23.67 | ₹22.93 0.28 USD | ||
| UltraTech Cement Limited ULTRACEMCO.BO | ₹11,662.90 141.1 USD |
-0.24
|
₹3.43T 41.5B USD | ₹5.94K 71.88 USD | ₹11,591.00 140.23 USD | ₹11,734.95 141.97 USD | ₹3.43T 41.5B USD | 47.05 | ₹247.86 3 USD | ||
| Grasim Industries Limited GRASIM.BO | ₹2,734.85 33.09 USD |
+0.35
|
₹1.86T 22.45B USD | ₹4.38K 52.99 USD | ₹2,721.60 32.93 USD | ₹2,740.25 33.15 USD | ₹1.86T 22.45B USD | 42.88 | ₹63.77 0.77 USD | ||
| Shree Cement Limited SHREECEM.BO | ₹26,526.95 320.93 USD |
+0.29
|
₹957.11B 11.58B USD | ₹410.00 4.96 USD | ₹26,180.00 316.73 USD | ₹26,589.95 321.69 USD | ₹957.11B 11.58B USD | 55.71 | ₹476.09 5.76 USD | ||
| J.K. Cement Limited JKCEMENT.BO | ₹5,786.35 70.01 USD |
+0.08
|
₹447.12B 5.41B USD | ₹7.97K 96.44 USD | ₹5,689.75 68.84 USD | ₹5,812.85 70.33 USD | ₹447.12B 5.41B USD | 43.13 | ₹134.14 1.62 USD | ||
| Dalmia Bharat Limited DALBHARAT.BO | ₹1,988.50 24.06 USD |
-1.05
|
₹372.97B 4.51B USD | ₹1.39K 16.87 USD | ₹1,980.00 23.95 USD | ₹2,029.75 24.56 USD | ₹372.97B 4.51B USD | 33.20 | ₹59.88 0.72 USD | ||
| ACC Limited ACC.BO | ₹1,853.05 22.42 USD |
+0.1
|
₹347.98B 4.21B USD | ₹8.02K 96.98 USD | ₹1,845.00 22.32 USD | ₹1,857.30 22.47 USD | ₹347.98B 4.21B USD | 10.45 | ₹177.16 2.14 USD | ||
| The Ramco Cements Limited RAMCOCEM.BO | ₹1,022.00 12.36 USD |
-0.11
|
₹241.95B 2.93B USD | ₹2.34K 28.27 USD | ₹986.15 11.93 USD | ₹1,026.60 12.42 USD | ₹241.95B 2.93B USD | 65.30 | ₹15.65 0.19 USD | ||
| The India Cements Limited INDIACEM.BO | ₹383.20 4.64 USD |
-1.03
|
₹178.13B 2.16B USD | ₹17.22K 208.33 USD | ₹380.90 4.61 USD | ₹389.35 4.71 USD | ₹178.13B 2.16B USD | 364.95 | ₹1.05 0.01 USD | ||
| Nuvoco Vistas Corporation Limited NUVOCO.BO | ₹360.95 4.37 USD |
+1.23
|
₹128.92B 1.56B USD | ₹11.22K 135.76 USD | ₹355.00 4.29 USD | ₹364.95 4.42 USD | ₹128.92B 1.56B USD | 47.05 | ₹7.67 0.09 USD | ||
| JK Lakshmi Cement Limited JKLAKSHMI.BO | ₹758.50 9.18 USD |
-1.37
|
₹94.30B 1.14B USD | ₹2.47K 29.83 USD | ₹756.60 9.15 USD | ₹780.00 9.44 USD | ₹94.30B 1.14B USD | 19.53 | ₹38.83 0.47 USD | ||
| Star Cement Limited STARCEMENT.BO | ₹224.85 2.72 USD |
-0.97
|
₹90.88B 1.1B USD | ₹14.35K 173.62 USD | ₹223.55 2.7 USD | ₹226.45 2.74 USD | ₹90.88B 1.1B USD | 30.02 | ₹7.49 0.09 USD | ||
| Birla Corporation Limited BIRLACORPN.BO | ₹1,117.35 13.52 USD |
+0.52
|
₹86.04B 1.04B USD | ₹2.20K 26.66 USD | ₹1,101.85 13.33 USD | ₹1,121.75 13.57 USD | ₹86.04B 1.04B USD | 17.27 | ₹64.69 0.78 USD | ||
| HeidelbergCement India Limited HEIDELBERG.BO | ₹181.70 2.2 USD |
+0.25
|
₹41.18B 498.2M USD | ₹12.18K 147.36 USD | ₹179.15 2.17 USD | ₹182.70 2.21 USD | ₹41.18B 498.2M USD | 32.04 | ₹5.67 0.07 USD | ||
| Orient Cement Limited ORIENTCEM.BO | ₹163.45 1.98 USD |
-2.51
|
₹33.58B 406.29M USD | ₹28.88K 349.42 USD | ₹163.30 1.98 USD | ₹169.55 2.05 USD | ₹33.58B 406.29M USD | 10.95 | ₹14.92 0.18 USD | ||
| Sagar Cements Limited SAGCEM.BO | ₹214.20 2.59 USD |
-0.83
|
₹28.00B 338.72M USD | ₹612.00 7.4 USD | ₹212.95 2.58 USD | ₹216.55 2.62 USD | ₹28.00B 338.72M USD | 0 | -₹12.02 -0.1 USD | ||
| The KCP Limited KCP.BO | ₹180.25 2.18 USD |
+0.45
|
₹23.24B 281.14M USD | ₹4.49K 54.33 USD | ₹177.05 2.14 USD | ₹181.45 2.2 USD | ₹23.24B 281.14M USD | 15.47 | ₹11.65 0.14 USD | ||
| Mangalam Cement Limited MANGLMCEM.BO | ₹738.35 8.93 USD |
+0.05
|
₹20.30B 245.63M USD | ₹5.13K 62.05 USD | ₹732.95 8.87 USD | ₹750.55 9.08 USD | ₹20.30B 245.63M USD | 26.33 | ₹28.04 0.34 USD | ||
| Udaipur Cement Works Limited UDAICEMENT.BO | ₹36.19 0.44 USD |
0
|
₹20.29B 245.43M USD | ₹179.85K 2.18K USD | ₹35.89 0.43 USD | ₹36.70 0.44 USD | ₹20.29B 245.43M USD | 201.05 | ₹0.18 0.002 USD | ||
| Sanghi Industries Limited SANGHIIND.BO | ₹63.60 0.77 USD |
+0.97
|
₹16.43B 198.77M USD | ₹1.91K 23.08 USD | ₹62.34 0.75 USD | ₹63.60 0.77 USD | ₹16.43B 198.77M USD | 0 | -₹15.71 -0.1 USD | ||
| IFGL Refractories Limited IFGLEXPOR.BO | ₹215.95 2.61 USD |
-0.69
|
₹15.57B 188.32M USD | ₹315.00 3.81 USD | ₹211.50 2.56 USD | ₹218.00 2.64 USD | ₹15.57B 188.32M USD | 52.28 | ₹4.13 0.05 USD | ||
| Shree Digvijay Cement Company Limited SHREDIGCEM.BO | ₹90.39 1.09 USD |
+0.36
|
₹13.37B 161.71M USD | ₹18.01K 217.92 USD | ₹89.95 1.09 USD | ₹92.69 1.12 USD | ₹13.37B 161.71M USD | 35.58 | ₹2.54 0.03 USD | ||
| Deccan Cements Limited DECCANCE.BO | ₹737.65 8.92 USD |
-3.58
|
₹10.33B 125.01M USD | ₹1.53K 18.53 USD | ₹733.45 8.87 USD | ₹760.05 9.2 USD | ₹10.33B 125.01M USD | 31.09 | ₹23.72 0.29 USD | ||
| NCL Industries Limited NCLIND.BO | ₹198.90 2.41 USD |
-0.4
|
₹9.00B 108.85M USD | ₹3.78K 45.72 USD | ₹197.60 2.39 USD | ₹200.45 2.43 USD | ₹9.00B 108.85M USD | 18.18 | ₹10.94 0.13 USD | ||
| Anjani Portland Cement Limited APCL.BO | ₹116.40 1.41 USD |
-2.84
|
₹3.42B 41.37M USD | ₹161.00 1.95 USD | ₹116.40 1.41 USD | ₹122.20 1.48 USD | ₹3.42B 41.37M USD | 0 | -₹14.24 -0.1 USD | ||
| Kesoram Industries Limited KESORAMIND.BO | ₹5.31 0.06 USD |
-2.39
|
₹1.65B 19.96M USD | ₹75.83K 917.44 USD | ₹5.16 0.06 USD | ₹5.55 0.07 USD | ₹1.65B 19.96M USD | 0 | -₹5.34 -0.06 USD | ||
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.BO | ₹138.40 1.67 USD |
+1.76
|
₹1.08B 13.02M USD | ₹31.00 0.38 USD | ₹133.85 1.62 USD | ₹142.00 1.72 USD | ₹1.08B 13.02M USD | 0 | -₹34.95 -0.4 USD | ||
| Barak Valley Cements Limited BVCL.BO | ₹42.45 0.51 USD |
-0.26
|
₹940.69M 11.38M USD | ₹6.95K 84.05 USD | ₹41.86 0.51 USD | ₹42.97 0.52 USD | ₹940.69M 11.38M USD | 25.57 | ₹1.66 0.02 USD | ||
| Burnpur Cement Limited BURNPUR.BO | ₹6.66 0.08 USD |
0
|
₹114.72M 1.39M USD | ₹144.23K 1.74K USD | ₹5.81 0.07 USD | ₹6.66 0.08 USD | ₹114.72M 1.39M USD | 0 | -₹155.00 -1.8 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}