거래소: BSE 부문: 소재 업종: 건축 재료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
BSE (30)
- {{item.name}}
- 모든 거래소
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (30)
- Buenos Aires (2)
- Copenhagen (2)
- Frankfurt (62)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- IOB (6)
- Irish (1)
- Istanbul (16)
- Jakarta (10)
- Johannesburg (3)
- KSE (19)
- Kuala Lumpur (19)
- LSE (8)
- Mexico (6)
- Milan (4)
- Munich (1)
- NasdaqCM (3)
- NasdaqGS (1)
- NSE (30)
- NYSE (11)
- NZSE (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (33)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (2)
- Saudi (19)
- SES (6)
- Shanghai (17)
- Shenzhen (18)
- Stockholm (1)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tel Aviv (2)
- Thailand (24)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (2)
건축 재료 (30)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kesoram Industries Limited KESORAMIND.BO | $6.16 0.07 USD |
-1.91
|
$1.95B 23.59M USD | $11.53K 139.43 USD | $6.16 0.07 USD | $6.16 0.07 USD | $1.95B 23.59M USD | 0 | -$3.56 -0.04 USD | |
| UltraTech Cement Limited ULTRACEMCO.BO | $11,982 144.96 USD |
+0.31
|
$3.52T 42.64B USD | $2.45K 29.63 USD | $11,918.45 144.19 USD | $12,033.1 145.58 USD | $3.52T 42.64B USD | 58.32 | $205.45 2.49 USD | |
| Grasim Industries Limited GRASIM.BO | $2,850.3 34.48 USD |
-0.92
|
$1.93T 23.39B USD | $4.41K 53.4 USD | $2,846.7 34.44 USD | $2,897.55 35.06 USD | $1.93T 23.39B USD | 51.33 | $55.52 0.67 USD | |
| Ambuja Cements Limited AMBUJACEM.BO | $571.2 6.91 USD |
+0.8
|
$1.41T 17.02B USD | $68.89K 833.42 USD | $565.45 6.84 USD | $576.85 6.98 USD | $1.41T 17.02B USD | 33.71 | $16.94 0.2 USD | |
| Shree Cement Limited SHREECEM.BO | $30,585 370.03 USD |
+1.58
|
$1.1T 13.35B USD | $997 12.06 USD | $30,047.55 363.53 USD | $30,811 372.76 USD | $1.1T 13.35B USD | 98.62 | $310.12 3.75 USD | |
| J.K. Cement Limited JKCEMENT.BO | $6,000 72.59 USD |
-0.97
|
$463.61B 5.61B USD | $1.93K 23.33 USD | $5,885 71.2 USD | $6,058.85 73.3 USD | $463.61B 5.61B USD | 53.82 | $111.48 1.35 USD | |
| Dalmia Bharat Limited DALBHARAT.BO | $2,202 26.64 USD |
+0.57
|
$413.02B 5B USD | $7.09K 85.73 USD | $2,194.8 26.55 USD | $2,216.55 26.82 USD | $413.02B 5B USD | 60.57 | $36.35 0.44 USD | |
| ACC Limited ACC.BO | $1,924.2 23.28 USD |
+2.28
|
$361.34B 4.37B USD | $17.64K 213.46 USD | $1,888.95 22.85 USD | $1,933 23.39 USD | $361.34B 4.37B USD | 15.08 | $127.55 1.54 USD | |
| The Ramco Cements Limited RAMCOCEM.BO | $1,055 12.76 USD |
+0.59
|
$249.29B 3.02B USD | $1.8K 21.83 USD | $1,039.7 12.58 USD | $1,055 12.76 USD | $249.29B 3.02B USD | 91.42 | $11.54 0.14 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.BO | $351.7 4.25 USD |
-0.09
|
$125.61B 1.52B USD | $554 6.7 USD | $350 4.23 USD | $353 4.27 USD | $125.61B 1.52B USD | 586.16 | $0.6 0.007 USD | |
| The India Cements Limited INDIACEM.BO | $344.5 4.17 USD |
+2.85
|
$106.76B 1.29B USD | $12.71K 153.81 USD | $333 4.03 USD | $347 4.2 USD | $106.76B 1.29B USD | 2.27 | $151.43 1.83 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.BO | $866.9 10.49 USD |
+3.29
|
$102.01B 1.23B USD | $10.6K 128.22 USD | $842.5 10.19 USD | $868.1 10.5 USD | $102.01B 1.23B USD | 34.08 | $25.43 0.31 USD | |
| Birla Corporation Limited BIRLACORPN.BO | $1,312.4 15.88 USD |
-0.29
|
$101.06B 1.22B USD | $755 9.13 USD | $1,306.7 15.81 USD | $1,321.8 15.99 USD | $101.06B 1.22B USD | 34.26 | $38.3 0.46 USD | |
| Star Cement Limited STARCEMENT.BO | $213.45 2.58 USD |
+0.26
|
$86.47B 1.05B USD | $1.17K 14.11 USD | $213.3 2.58 USD | $215.3 2.6 USD | $86.47B 1.05B USD | 51.18 | $4.17 0.05 USD | |
| Prism Johnson Limited PRSMJOHNSN.BO | $153.9 1.86 USD |
+0.82
|
$78.34B 947.84M USD | $23.54K 284.83 USD | $151.8 1.84 USD | $157 1.9 USD | $78.34B 947.84M USD | 96.79 | $1.59 0.02 USD | |
| Orient Cement Limited ORIENTCEM.BO | $241.6 2.92 USD |
+1.45
|
$49.64B 600.55M USD | $110.47K 1.34K USD | $237 2.87 USD | $243.25 2.94 USD | $49.64B 600.55M USD | 54.29 | $4.45 0.05 USD | |
| HeidelbergCement India Limited HEIDELBERG.BO | $205.75 2.49 USD |
+1.21
|
$46.63B 564.09M USD | $4.81K 58.21 USD | $202.9 2.45 USD | $206.6 2.5 USD | $46.63B 564.09M USD | 43.59 | $4.72 0.06 USD | |
| Sagar Cements Limited SAGCEM.BO | $238.85 2.89 USD |
+1.34
|
$32.15B 388.92M USD | $717 8.67 USD | $237.9 2.88 USD | $242.35 2.93 USD | $32.15B 388.92M USD | 0 | -$16.05 -0.1 USD | |
| The KCP Limited KCP.BO | $206.15 2.49 USD |
+0.66
|
$26.58B 321.54M USD | $3K 36.26 USD | $204 2.47 USD | $206.95 2.5 USD | $26.58B 321.54M USD | 18.06 | $11.41 0.14 USD | |
| Mangalam Cement Limited MANGLMCEM.BO | $744.95 9.01 USD |
+1.08
|
$20.72B 250.63M USD | $310 3.75 USD | $738.55 8.94 USD | $744.95 9.01 USD | $20.72B 250.63M USD | 45.53 | $16.36 0.2 USD | |
| IFGL Refractories Limited IFGLEXPOR.BO | $516.4 6.25 USD |
+2.56
|
$18.73B 226.57M USD | $2.64K 31.95 USD | $512.15 6.2 USD | $529.15 6.4 USD | $18.73B 226.57M USD | 43.28 | $11.93 0.14 USD | |
| Udaipur Cement Works Limited UDAICEMENT.BO | $30.76 0.37 USD |
+0.29
|
$17.24B 208.6M USD | $27.93K 337.88 USD | $30.65 0.37 USD | $31 0.38 USD | $17.24B 208.6M USD | 170.88 | $0.18 0.002 USD | |
| Sanghi Industries Limited SANGHIIND.BO | $63.97 0.77 USD |
+1.62
|
$16.53B 199.93M USD | $6.63K 80.24 USD | $61.67 0.75 USD | $64.22 0.78 USD | $16.53B 199.93M USD | 0 | -$19.28 -0.2 USD | |
| Deccan Cements Limited DECCANCE.BO | $904.4 10.94 USD |
+0.78
|
$12.67B 153.27M USD | $2.31K 27.9 USD | $888.25 10.75 USD | $908.8 10.99 USD | $12.67B 153.27M USD | 168.10 | $5.38 0.07 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.BO | $78.05 0.94 USD |
-0.64
|
$11.54B 139.63M USD | $7.57K 91.61 USD | $77.87 0.94 USD | $78.83 0.95 USD | $11.54B 139.63M USD | 45.64 | $1.71 0.02 USD | |
| NCL Industries Limited NCLIND.BO | $230.5 2.79 USD |
+1.27
|
$10.43B 126.14M USD | $6.39K 77.25 USD | $229 2.77 USD | $233.35 2.82 USD | $10.43B 126.14M USD | 41.68 | $5.53 0.07 USD | |
| Anjani Portland Cement Limited APCL.BO | $149.75 1.81 USD |
-1.25
|
$4.4B 53.22M USD | $166 2.01 USD | $149.75 1.81 USD | $161 1.95 USD | $4.4B 53.22M USD | 0 | -$27.51 -0.3 USD | |
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.BO | $162.85 1.97 USD |
-1.15
|
$1.27B 15.32M USD | $6.68K 80.77 USD | $159 1.92 USD | $173 2.09 USD | $1.27B 15.32M USD | 0 | -$17.12 -0.2 USD | |
| Barak Valley Cements Limited BVCL.BO | $38.29 0.46 USD |
-0.52
|
$848.51M 10.27M USD | $5.29K 63.99 USD | $37.64 0.46 USD | $38.7 0.47 USD | $848.51M 10.27M USD | 16.43 | $2.33 0.03 USD | |
| Burnpur Cement Limited BURNPUR.BO | $6.66 0.08 USD |
0
|
$114.72M 1.39M USD | $144.23K 1.74K USD | $5.81 0.07 USD | $6.66 0.08 USD | $114.72M 1.39M USD | 0 | -$155 -1.8 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}