국가: 인도 거래소: BSE 부문: 소재 업종: 건축 재료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
건축 재료 (45)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kesoram Industries Limited
KESORAMIND.BO
IN
|
₹12.06 0.15 USD |
-1.95
|
₹3.75B 45.33M USD | ₹20.77K 251.27 USD | ₹12.06 0.15 USD | ₹12.06 0.15 USD | ₹3.75B 45.33M USD | 0 | -₹4.56 -0.05 USD | ||
UltraTech Cement Limited
ULTRACEMCO.BO
IN
|
₹11,390.90 137.81 USD |
-0.38
|
₹3.35T 40.54B USD | ₹13.67K 165.42 USD | ₹11,303.00 136.75 USD | ₹11,477.00 138.85 USD | ₹3.35T 40.54B USD | 41.05 | ₹277.45 3.36 USD | ||
|
Grasim Industries Limited
GRASIM.BO
IN
|
₹3,153.70 38.15 USD |
+0.29
|
₹2.14T 25.88B USD | ₹13.16K 159.19 USD | ₹3,130.00 37.87 USD | ₹3,166.10 38.3 USD | ₹2.14T 25.88B USD | 49.48 | ₹63.73 0.77 USD | ||
|
Ambuja Cements Limited
AMBUJACEM.BO
IN
|
₹424.05 5.13 USD |
-1.38
|
₹1.05T 12.68B USD | ₹119.12K 1.44K USD | ₹421.90 5.1 USD | ₹432.90 5.24 USD | ₹1.05T 12.68B USD | 28.30 | ₹14.98 0.18 USD | ||
|
Shree Cement Limited
SHREECEM.BO
IN
|
₹25,113.00 303.83 USD |
-1.14
|
₹906.10B 10.96B USD | ₹8.25K 99.8 USD | ₹24,950.40 301.86 USD | ₹25,399.00 307.29 USD | ₹906.10B 10.96B USD | 52.74 | ₹476.14 5.76 USD | ||
|
J.K. Cement Limited
JKCEMENT.BO
IN
|
₹5,511.50 66.68 USD |
-0.51
|
₹425.86B 5.15B USD | ₹1.38K 16.68 USD | ₹5,449.95 65.94 USD | ₹5,546.00 67.1 USD | ₹425.86B 5.15B USD | 42.86 | ₹128.57 1.56 USD | ||
|
Dalmia Bharat Limited
DALBHARAT.BO
IN
|
₹1,722.05 20.83 USD |
-0.2
|
₹323.00B 3.91B USD | ₹2.18K 26.42 USD | ₹1,706.80 20.65 USD | ₹1,725.90 20.88 USD | ₹323.00B 3.91B USD | 28.36 | ₹60.72 0.73 USD | ||
|
ACC Limited
ACC.BO
IN
|
₹1,344.50 16.27 USD |
-1.27
|
₹252.48B 3.05B USD | ₹12.81K 154.94 USD | ₹1,341.00 16.22 USD | ₹1,362.10 16.48 USD | ₹252.48B 3.05B USD | 9.55 | ₹140.74 1.7 USD | ||
|
The Ramco Cements Limited
RAMCOCEM.BO
IN
|
₹885.65 10.71 USD |
-0.57
|
₹209.27B 2.53B USD | ₹283.15K 3.43K USD | ₹882.10 10.67 USD | ₹890.30 10.77 USD | ₹209.27B 2.53B USD | 29.94 | ₹29.58 0.36 USD | ||
|
The India Cements Limited
INDIACEM.BO
IN
|
₹375.00 4.54 USD |
-2.1
|
₹174.32B 2.11B USD | ₹16.86K 203.93 USD | ₹373.45 4.52 USD | ₹382.30 4.63 USD | ₹174.32B 2.11B USD | 0 | -₹2.18 -0.02 USD | ||
|
Nuvoco Vistas Corporation Limited
NUVOCO.BO
IN
|
₹311.80 3.77 USD |
-0.02
|
₹111.36B 1.35B USD | ₹12.73K 154 USD | ₹310.05 3.75 USD | ₹315.05 3.81 USD | ₹111.36B 1.35B USD | 30.96 | ₹10.07 0.12 USD | ||
|
Star Cement Limited
STARCEMENT.BO
IN
|
₹213.05 2.58 USD |
-0.88
|
₹86.11B 1.04B USD | ₹16.56K 200.36 USD | ₹212.10 2.57 USD | ₹216.70 2.62 USD | ₹86.11B 1.04B USD | 21.91 | ₹9.72 0.12 USD | ||
Birla Corporation Limited
BIRLACORPN.BO
IN
|
₹1,012.85 12.25 USD |
-3.44
|
₹77.99B 943.61M USD | ₹2.36K 28.54 USD | ₹1,009.55 12.21 USD | ₹1,048.90 12.69 USD | ₹77.99B 943.61M USD | 15.02 | ₹67.42 0.82 USD | ||
|
JK Lakshmi Cement Limited
JKLAKSHMI.BO
IN
|
₹610.55 7.39 USD |
+2.3
|
₹75.82B 917.3M USD | ₹11.26K 136.22 USD | ₹589.85 7.14 USD | ₹610.55 7.39 USD | ₹75.82B 917.3M USD | 16.33 | ₹37.38 0.45 USD | ||
HeidelbergCement India Limited
HEIDELBERG.BO
IN
|
₹153.05 1.85 USD |
+1.93
|
₹34.69B 419.64M USD | ₹19.95K 241.41 USD | ₹149.40 1.81 USD | ₹153.30 1.85 USD | ₹34.69B 419.64M USD | 26.99 | ₹5.67 0.07 USD | ||
|
Orient Cement Limited
ORIENTCEM.BO
IN
|
₹136.05 1.65 USD |
-0.26
|
₹27.95B 338.18M USD | ₹6.42K 77.67 USD | ₹134.85 1.63 USD | ₹137.35 1.66 USD | ₹27.95B 338.18M USD | 8.28 | ₹16.43 0.2 USD | ||
Mangalam Cement Limited
MANGLMCEM.BO
IN
|
₹852.35 10.31 USD |
+0.82
|
₹23.44B 283.55M USD | ₹570.00 6.9 USD | ₹845.80 10.23 USD | ₹857.75 10.38 USD | ₹23.44B 283.55M USD | 30.38 | ₹28.05 0.34 USD | ||
|
Sagar Cements Limited
SAGCEM.BO
IN
|
₹172.40 2.09 USD |
+0.52
|
₹22.53B 272.62M USD | ₹3.41K 41.24 USD | ₹169.20 2.05 USD | ₹173.00 2.09 USD | ₹22.53B 272.62M USD | 0 | -₹12.77 -0.1 USD | ||
The KCP Limited
KCP.BO
IN
|
₹167.00 2.02 USD |
+1.03
|
₹21.53B 260.48M USD | ₹9.50K 114.98 USD | ₹164.50 1.99 USD | ₹169.10 2.05 USD | ₹21.53B 260.48M USD | 10.92 | ₹15.29 0.18 USD | ||
IFGL Refractories Limited
IFGLEXPOR.BO
IN
|
₹192.35 2.33 USD |
+2.37
|
₹13.86B 167.74M USD | ₹930.00 11.25 USD | ₹186.60 2.26 USD | ₹194.25 2.35 USD | ₹13.86B 167.74M USD | 39.98 | ₹4.81 0.06 USD | ||
Shree Digvijay Cement Company Limited
SHREDIGCEM.BO
IN
|
₹76.00 0.92 USD |
-0.22
|
₹11.24B 135.96M USD | ₹13.90K 168.12 USD | ₹75.10 0.91 USD | ₹77.40 0.94 USD | ₹11.24B 135.96M USD | 44.97 | ₹1.69 0.02 USD | ||
|
NCL Industries Limited
NCLIND.BO
IN
|
₹192.55 2.33 USD |
+0.26
|
₹8.71B 105.37M USD | ₹3.53K 42.7 USD | ₹190.70 2.31 USD | ₹194.00 2.35 USD | ₹8.71B 105.37M USD | 17.58 | ₹10.95 0.13 USD | ||
|
Deccan Cements Limited
DECCANCE.BO
IN
|
₹570.00 6.9 USD |
-1.08
|
₹7.98B 96.6M USD | ₹533.00 6.45 USD | ₹566.95 6.86 USD | ₹584.55 7.07 USD | ₹7.98B 96.6M USD | 24.04 | ₹23.71 0.29 USD | ||
|
Saurashtra Cement Limited
SAURASHCEM.BO
IN
|
₹58.88 0.71 USD |
-0.17
|
₹6.55B 79.28M USD | ₹8.72K 105.51 USD | ₹57.55 0.7 USD | ₹59.90 0.72 USD | ₹6.55B 79.28M USD | 45.29 | ₹1.30 0.02 USD | ||
|
Shiva Cement Limited
SHIVACEM.BO
IN
|
₹18.10 0.22 USD |
-3.31
|
₹5.34B 64.6M USD | ₹1.09M 13.16K USD | ₹17.80 0.22 USD | ₹18.95 0.23 USD | ₹5.34B 64.6M USD | 0 | -₹4.26 -0.05 USD | ||
Anjani Portland Cement Limited
APCL.BO
IN
|
₹117.80 1.43 USD |
0
|
₹3.46B 41.86M USD | ₹51.00 0.62 USD | ₹116.00 1.4 USD | ₹117.80 1.43 USD | ₹3.46B 41.86M USD | 0 | -₹9.80 -0.1 USD | ||
|
Nidhi Granites Limited
NIDHGRN.BO
IN
|
₹414.00 5.01 USD |
+0.52
|
₹3.31B 40.07M USD | ₹212.00 2.56 USD | ₹414.00 5.01 USD | ₹417.60 5.05 USD | ₹3.31B 40.07M USD | 43.12 | ₹9.60 0.12 USD | ||
|
Shri Keshav Cements and Infra Limited
SKCIL.BO
IN
|
₹136.50 1.65 USD |
-2.4
|
₹2.39B 28.92M USD | ₹3.34K 40.46 USD | ₹136.15 1.65 USD | ₹140.00 1.69 USD | ₹2.39B 28.92M USD | 0 | -₹3.72 -0.04 USD | ||
|
Aviva Industries Limited
AVIVA.BO
IN
|
₹64.35 0.78 USD |
-2
|
₹2.09B 25.3M USD | ₹4.31K 52.14 USD | ₹64.35 0.78 USD | ₹65.60 0.79 USD | ₹2.09B 25.3M USD | 83.57 | ₹0.77 0.009 USD | ||
|
Pacific Industries Limited
PACIFICI.BO
IN
|
₹145.00 1.75 USD |
+5.76
|
₹999.43M 12.09M USD | ₹1.00 0.01 USD | ₹145.00 1.75 USD | ₹145.00 1.75 USD | ₹999.43M 12.09M USD | 50.17 | ₹2.89 0.03 USD | ||
|
Kakatiya Cement Sugar and Industries Limited
KAKATCEM.BO
IN
|
₹123.80 1.5 USD |
+1.48
|
₹962.40M 11.64M USD | ₹289.00 3.5 USD | ₹123.00 1.49 USD | ₹123.80 1.5 USD | ₹962.40M 11.64M USD | 0 | -₹34.95 -0.4 USD | ||
|
Barak Valley Cements Limited
BVCL.BO
IN
|
₹42.20 0.51 USD |
+2.6
|
₹935.15M 11.31M USD | ₹797.00 9.64 USD | ₹40.50 0.49 USD | ₹42.20 0.51 USD | ₹935.15M 11.31M USD | 324.61 | ₹0.13 0.001 USD | ||
|
Nilachal Refractories Limited
NILACHAL.BO
IN
|
₹43.00 0.52 USD |
+6.49
|
₹875.54M 10.59M USD | ₹1.20K 14.57 USD | ₹40.38 0.49 USD | ₹43.00 0.52 USD | ₹875.54M 10.59M USD | 0 | -₹2.38 -0.02 USD | ||
|
Keerthi Industries Limited
KEERTHI.BO
IN
|
₹40.00 0.48 USD |
+1.09
|
₹320.67M 3.88M USD | ₹214.00 2.59 USD | ₹39.02 0.47 USD | ₹41.94 0.51 USD | ₹320.67M 3.88M USD | 0 | -₹28.71 -0.3 USD | ||
|
Raw Edge Industrial Solutions Limited
RAWEDGE.BO
IN
|
₹20.19 0.24 USD |
-6.92
|
₹203.08M 2.46M USD | ₹3.00K 36.3 USD | ₹20.15 0.24 USD | ₹20.99 0.25 USD | ₹203.08M 2.46M USD | 0 | -₹0.13 -0.001 USD | ||
|
Inani Marbles and Industries Limited
INANI.BO
IN
|
₹10.88 0.13 USD |
-2.77
|
₹202.37M 2.45M USD | ₹5.60K 67.74 USD | ₹10.80 0.13 USD | ₹11.50 0.14 USD | ₹202.37M 2.45M USD | 108.79 | ₹0.10 0.001 USD | ||
|
Neelkanth Rockminerals Limited
NEELKAN.BO
IN
|
₹38.89 0.47 USD |
+4.99
|
₹196.15M 2.37M USD | ₹7.20K 87.08 USD | ₹38.89 0.47 USD | ₹38.89 0.47 USD | ₹196.15M 2.37M USD | 86.42 | ₹0.45 0.005 USD | ||
|
Kachchh Minerals Limited
KACHCHH.BO
IN
|
₹35.77 0.43 USD |
-4.99
|
₹189.61M 2.29M USD | ₹19.00 0.23 USD | ₹35.77 0.43 USD | ₹35.77 0.43 USD | ₹189.61M 2.29M USD | 0 | -₹2.09 -0.02 USD | ||
|
Kotia Enterprises Limited
KEL.BO
IN
|
₹24.75 0.3 USD |
0
|
₹173.76M 2.1M USD | ₹80.00 0.97 USD | ₹24.75 0.3 USD | ₹24.75 0.3 USD | ₹173.76M 2.1M USD | 0 | -₹3.56 -0.04 USD | ||
|
Shiva Granito Export Limited
SHIVAEXPO.BO
IN
|
₹12.83 0.16 USD |
-4.96
|
₹169.55M 2.05M USD | ₹10.00K 120.98 USD | ₹12.83 0.16 USD | ₹12.83 0.16 USD | ₹169.55M 2.05M USD | 1283.00 | ₹0.01 0.0001 USD | ||
|
Solid Stone Company Limited
SOLIDSTON.BO
IN
|
₹25.87 0.31 USD |
-0.46
|
₹139.18M 1.68M USD | ₹482.00 5.83 USD | ₹24.70 0.3 USD | ₹26.33 0.32 USD | ₹139.18M 1.68M USD | 27.81 | ₹0.93 0.01 USD | ||
|
Janus Corporation Limited
JANUSCORP.BO
IN
|
₹4.72 0.06 USD |
0
|
₹117.58M 1.42M USD | ₹17.50K 211.72 USD | ₹4.72 0.06 USD | ₹4.75 0.06 USD | ₹117.58M 1.42M USD | 18.87 | ₹0.25 0.003 USD | ||
|
Burnpur Cement Limited
BURNPUR.BO
IN
|
₹6.66 0.08 USD |
0
|
₹114.72M 1.39M USD | ₹144.23K 1.74K USD | ₹5.81 0.07 USD | ₹6.66 0.08 USD | ₹114.72M 1.39M USD | 0 | -₹155.00 -1.8 USD | ||
|
Raasi Refractories Limited
RASSIREF.BO
IN
|
₹14.70 0.18 USD |
0
|
₹69.28M 838.21K USD | ₹201.00 2.43 USD | ₹14.70 0.18 USD | ₹14.70 0.18 USD | ₹69.28M 838.21K USD | 63.91 | ₹0.23 0.002 USD | ||
|
Jain Marmo Industries Ltd.
JAINMARMO.BO
IN
|
₹22.00 0.27 USD |
-0.23
|
₹68.87M 833.25K USD | ₹4.00 0.05 USD | ₹22.00 0.27 USD | ₹22.00 0.27 USD | ₹68.87M 833.25K USD | 244.44 | ₹0.09 0.001 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}