거래소: BSE 부문: 소재 업종: 건축 재료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
BSE (30)
- {{item.name}}
- 모든 거래소
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (30)
- Buenos Aires (2)
- Copenhagen (2)
- Frankfurt (62)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- IOB (6)
- Irish (1)
- Istanbul (16)
- Jakarta (10)
- Johannesburg (3)
- KSE (19)
- Kuala Lumpur (19)
- LSE (8)
- Mexico (6)
- Milan (4)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (1)
- NSE (30)
- NYSE (11)
- NZSE (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (3)
- Other OTC (3)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (2)
- Saudi (19)
- SES (6)
- Shanghai (17)
- Shenzhen (18)
- Stockholm (1)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tel Aviv (2)
- Thailand (24)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (2)
건축 재료 (30)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UltraTech Cement Limited ULTRACEMCO.BO | $12,219.25 147.83 USD |
+0.46
|
$3.59T 43.48B USD | $10.45K 126.38 USD | $11,867.6 143.58 USD | $12,300 148.81 USD | $3.59T 43.48B USD | 56.43 | $216.5 2.62 USD | |
| Grasim Industries Limited GRASIM.BO | $2,732.5 33.06 USD |
+0.14
|
$1.79T 21.7B USD | $4.32K 52.3 USD | $2,679.8 32.42 USD | $2,739.5 33.14 USD | $1.79T 21.7B USD | 47.01 | $58.12 0.7 USD | |
| Ambuja Cements Limited AMBUJACEM.BO | $548.45 6.64 USD |
-4.07
|
$1.35T 16.34B USD | $344.79K 4.17K USD | $544.5 6.59 USD | $573.7 6.94 USD | $1.35T 16.34B USD | 30.74 | $17.84 0.22 USD | |
| Shree Cement Limited SHREECEM.BO | $30,567.95 369.82 USD |
-0.42
|
$1.1T 13.34B USD | $227 2.75 USD | $29,980 362.71 USD | $30,900.9 373.85 USD | $1.1T 13.34B USD | 90.52 | $337.67 4.09 USD | |
| J.K. Cement Limited JKCEMENT.BO | $5,243.2 63.43 USD |
-0.38
|
$405.13B 4.9B USD | $6.13K 74.14 USD | $5,177.2 62.64 USD | $5,322.95 64.4 USD | $405.13B 4.9B USD | 56.28 | $93.16 1.13 USD | |
| Dalmia Bharat Limited DALBHARAT.BO | $1,965.65 23.78 USD |
-0.47
|
$368.69B 4.46B USD | $27.32K 330.5 USD | $1,945.3 23.53 USD | $2,017.05 24.4 USD | $368.69B 4.46B USD | 54.09 | $36.34 0.44 USD | |
| ACC Limited ACC.BO | $1,937.65 23.44 USD |
-6.3
|
$363.87B 4.4B USD | $82.41K 997.04 USD | $1,930 23.35 USD | $2,069.45 25.04 USD | $363.87B 4.4B USD | 15.18 | $127.6 1.54 USD | |
| The Ramco Cements Limited RAMCOCEM.BO | $970.05 11.74 USD |
-1.65
|
$229.49B 2.78B USD | $13.48K 163.07 USD | $948.4 11.47 USD | $987.5 11.95 USD | $229.49B 2.78B USD | 60.70 | $15.98 0.19 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.BO | $332.95 4.03 USD |
-2.09
|
$118.92B 1.44B USD | $7.21K 87.23 USD | $330.9 4 USD | $340.35 4.12 USD | $118.92B 1.44B USD | 0 | -$1.22 -0.01 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.BO | $797.85 9.65 USD |
-1.9
|
$93.89B 1.14B USD | $3.62K 43.83 USD | $786.9 9.52 USD | $820 9.92 USD | $93.89B 1.14B USD | 34.41 | $23.18 0.28 USD | |
| The India Cements Limited INDIACEM.BO | $287.95 3.48 USD |
-1.08
|
$89.23B 1.08B USD | $52.05K 629.68 USD | $283.5 3.43 USD | $292.5 3.54 USD | $89.23B 1.08B USD | 1.90 | $151.43 1.83 USD | |
| Star Cement Limited STARCEMENT.BO | $218.35 2.64 USD |
-2.63
|
$88.25B 1.07B USD | $30.07K 363.8 USD | $215 2.6 USD | $225.15 2.72 USD | $88.25B 1.07B USD | 66.16 | $3.3 0.04 USD | |
| Birla Corporation Limited BIRLACORPN.BO | $1,086.45 13.14 USD |
-2.62
|
$83.66B 1.01B USD | $10.27K 124.21 USD | $1,076.7 13.03 USD | $1,123.7 13.59 USD | $83.66B 1.01B USD | 36.07 | $30.12 0.36 USD | |
| Orient Cement Limited ORIENTCEM.BO | $352.55 4.27 USD |
-0.45
|
$72.43B 876.34M USD | $8.5K 102.78 USD | $350.5 4.24 USD | $354.8 4.29 USD | $72.43B 876.34M USD | 79.04 | $4.46 0.05 USD | |
| Prism Johnson Limited PRSMJOHNSN.BO | $130.65 1.58 USD |
-4.18
|
$65.76B 795.63M USD | $31.55K 381.74 USD | $128.15 1.55 USD | $136.7 1.65 USD | $65.76B 795.63M USD | 0 | -$1.3 -0.01 USD | |
| HeidelbergCement India Limited HEIDELBERG.BO | $194.05 2.35 USD |
-2.56
|
$43.98B 532.06M USD | $11.83K 143.11 USD | $193.25 2.34 USD | $199.55 2.41 USD | $43.98B 532.06M USD | 42.18 | $4.6 0.06 USD | |
| Sagar Cements Limited SAGCEM.BO | $220.25 2.66 USD |
-0.86
|
$28.79B 348.29M USD | $4.96K 60.04 USD | $212.7 2.57 USD | $225.15 2.72 USD | $28.79B 348.29M USD | 0 | -$9.44 -0.1 USD | |
| The KCP Limited KCP.BO | $210.65 2.55 USD |
-3.48
|
$27.16B 328.56M USD | $46.46K 562.1 USD | $207.5 2.51 USD | $217.05 2.63 USD | $27.16B 328.56M USD | 16.44 | $12.81 0.15 USD | |
| Mangalam Cement Limited MANGLMCEM.BO | $797.9 9.65 USD |
-3.52
|
$21.94B 265.44M USD | $2.17K 26.22 USD | $783.2 9.48 USD | $822.15 9.95 USD | $21.94B 265.44M USD | 48.24 | $16.54 0.2 USD | |
| Udaipur Cement Works Limited UDAICEMENT.BO | $28.37 0.34 USD |
-2.41
|
$15.9B 192.39M USD | $51.65K 624.9 USD | $28 0.34 USD | $29.32 0.35 USD | $15.9B 192.39M USD | 0 | -$0.08 -0.0009 USD | |
| Sanghi Industries Limited SANGHIIND.BO | $60.97 0.74 USD |
-4.27
|
$15.75B 190.55M USD | $12.41K 150.18 USD | $60.75 0.73 USD | $64 0.77 USD | $15.75B 190.55M USD | 0 | -$15.5 -0.1 USD | |
| IFGL Refractories Limited IFGLEXPOR.BO | $366.05 4.43 USD |
-1.73
|
$13.19B 159.6M USD | $264 3.19 USD | $352.9 4.27 USD | $373.6 4.52 USD | $13.19B 159.6M USD | 28.00 | $13.07 0.16 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.BO | $79.99 0.97 USD |
+0.38
|
$11.82B 143.05M USD | $69.3K 838.44 USD | $76.35 0.92 USD | $80.81 0.98 USD | $11.82B 143.05M USD | 30.53 | $2.62 0.03 USD | |
| Deccan Cements Limited DECCANCE.BO | $781.25 9.45 USD |
-1.23
|
$10.94B 132.4M USD | $5.1K 61.73 USD | $767.75 9.29 USD | $839 10.15 USD | $10.94B 132.4M USD | 429.25 | $1.82 0.02 USD | |
| NCL Industries Limited NCLIND.BO | $209.55 2.54 USD |
-1.67
|
$9.48B 114.67M USD | $7.61K 92.03 USD | $207.15 2.51 USD | $213.1 2.58 USD | $9.48B 114.67M USD | 22.38 | $9.36 0.11 USD | |
| Anjani Portland Cement Limited APCL.BO | $132.85 1.61 USD |
+5.6
|
$3.9B 47.21M USD | $11.39K 137.74 USD | $126.1 1.53 USD | $138 1.67 USD | $3.9B 47.21M USD | 0 | -$24.57 -0.2 USD | |
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.BO | $155 1.88 USD |
-0.58
|
$1.2B 14.58M USD | $1 0.01 USD | $155 1.88 USD | $155 1.88 USD | $1.2B 14.58M USD | 0 | -$5.18 -0.06 USD | |
| Kesoram Industries Limited KESORAMIND.BO | $3.74 0.05 USD |
+4.76
|
$1.16B 14.06M USD | $11.47M 138.72K USD | $3.65 0.04 USD | $3.74 0.05 USD | $1.16B 14.06M USD | 0 | -$13.01 -0.1 USD | |
| Barak Valley Cements Limited BVCL.BO | $38.99 0.47 USD |
-5.13
|
$864.02M 10.45M USD | $2.47K 29.93 USD | $38.24 0.46 USD | $41.09 0.5 USD | $864.02M 10.45M USD | 30.70 | $1.27 0.02 USD | |
| Burnpur Cement Limited BURNPUR.BO | $6.66 0.08 USD |
0
|
$114.72M 1.39M USD | $144.23K 1.74K USD | $5.81 0.07 USD | $6.66 0.08 USD | $114.72M 1.39M USD | 0 | -$155 -1.8 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}