거래소: BSE 부문: 소재 업종: 강철 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
BSE (57)
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (57)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (65)
- NYSE (13)
- NYSE American (1)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (31)
- Shenzhen (27)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (28)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
강철 (57)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Steel Limited TATASTEEL.BO | $157.8 1.91 USD |
+0.9
|
$1.97T 23.81B USD | $1.5M 18.17K USD | $156.55 1.89 USD | $159 1.92 USD | $1.97T 23.81B USD | 57.59 | $2.74 0.03 USD | |
| NMDC Limited NMDC.BO | $69.39 0.84 USD |
+0.52
|
$613.86B 7.43B USD | $584.91K 7.08K USD | $69.1 0.84 USD | $69.9 0.85 USD | $613.86B 7.43B USD | 9.32 | $7.44 0.09 USD | |
| Steel Authority of India Limited SAIL.BO | $131.3 1.59 USD |
+2.42
|
$553.12B 6.69B USD | $525.53K 6.36K USD | $128.7 1.56 USD | $131.9 1.6 USD | $553.12B 6.69B USD | 22.87 | $5.74 0.07 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $12.03 0.15 USD |
-1.23
|
$18.7B 226.21M USD | $1.06M 12.78K USD | $12.01 0.15 USD | $12.38 0.15 USD | $18.7B 226.21M USD | 80.20 | $0.15 0.001 USD | |
| G G Engineering Limited GGENG.BO | $0.4899 0.0059 USD |
0
|
$776.4M 9.39M USD | $8.4M 101.57K USD | $0.4899 0.0059 USD | $0.4899 0.0059 USD | $776.4M 9.39M USD | 9.80 | $0.05 0.0006 USD | |
| JSW Steel Limited JSWSTEEL.BO | $1,026 12.41 USD |
+0.11
|
$2.5T 30.29B USD | $114.36K 1.38K USD | $1,017.5 12.31 USD | $1,040 12.58 USD | $2.5T 30.29B USD | 71.49 | $14.35 0.17 USD | |
| Jindal Steel & Power Limited JINDALSTEL.BO | $936.8 11.33 USD |
+1.67
|
$947.84B 11.47B USD | $28.31K 342.53 USD | $922.35 11.16 USD | $938.6 11.36 USD | $947.84B 11.47B USD | 33.66 | $27.83 0.34 USD | |
| Jindal Stainless Limited JSL.BO | $687.4 8.32 USD |
+2.04
|
$566.18B 6.85B USD | $14.99K 181.31 USD | $673.85 8.15 USD | $690.15 8.35 USD | $566.18B 6.85B USD | 22.62 | $30.38 0.37 USD | |
| APL Apollo Tubes Limited APLAPOLLO.BO | $1,783.55 21.58 USD |
-0.65
|
$494.98B 5.99B USD | $5.98K 72.31 USD | $1,777.75 21.51 USD | $1,813.2 21.94 USD | $494.98B 5.99B USD | 65.35 | $27.29 0.33 USD | |
| Welspun Corp Limited WELCORP.BO | $932.45 11.28 USD |
-0.51
|
$245.36B 2.97B USD | $11.81K 142.83 USD | $925.8 11.2 USD | $940.45 11.38 USD | $245.36B 2.97B USD | 12.87 | $72.45 0.88 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.BO | $849.5 10.28 USD |
+0.33
|
$236.35B 2.86B USD | $9.35K 113.07 USD | $837.95 10.14 USD | $849.5 10.28 USD | $236.35B 2.86B USD | 26.05 | $32.6 0.39 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | $2,809.3 33.99 USD |
-0.02
|
$196.91B 2.38B USD | $295 3.57 USD | $2,802.75 33.91 USD | $2,836.05 34.31 USD | $196.91B 2.38B USD | 36.35 | $77.28 0.93 USD | |
| KIOCL Limited KIOCL.BO | $289.8 3.51 USD |
-1.18
|
$176.55B 2.14B USD | $5.2K 62.92 USD | $289.55 3.5 USD | $297.45 3.6 USD | $176.55B 2.14B USD | 0 | -$3.37 -0.04 USD | |
| Sarda Energy & Minerals Limited SARDAEN.BO | $439.55 5.32 USD |
+0.13
|
$155.67B 1.88B USD | $9.1K 110.07 USD | $437.2 5.29 USD | $447.95 5.42 USD | $155.67B 1.88B USD | 22.15 | $19.84 0.24 USD | |
| Jindal Saw Limited JINDALSAW.BO | $240.6 2.91 USD |
-0.41
|
$153.28B 1.85B USD | $56.27K 680.82 USD | $239.55 2.9 USD | $245.1 2.97 USD | $153.28B 1.85B USD | 8.83 | $27.23 0.33 USD | |
| Gallantt Ispat Limited GALLANTT.BO | $545.95 6.61 USD |
-0.05
|
$131.73B 1.59B USD | $25.15K 304.26 USD | $535.5 6.48 USD | $550.55 6.66 USD | $131.73B 1.59B USD | 32.86 | $16.61 0.2 USD | |
| Godawari Power & Ispat Limited GPIL.BO | $184.65 2.23 USD |
-0.3
|
$119.42B 1.44B USD | $8.01K 96.9 USD | $184.15 2.23 USD | $186.35 2.25 USD | $119.42B 1.44B USD | 13.94 | $13.24 0.16 USD | |
| Jai Balaji Industries Limited JAIBALAJI.BO | $130.1 1.57 USD |
+11
|
$118.68B 1.44B USD | $993.79K 12.02K USD | $116.65 1.41 USD | $132.95 1.61 USD | $118.68B 1.44B USD | 21.05 | $6.18 0.07 USD | |
| Usha Martin Limited USHAMART.BO | $346.5 4.19 USD |
+2.97
|
$105.53B 1.28B USD | $102.33K 1.24K USD | $331.75 4.01 USD | $349 4.22 USD | $105.53B 1.28B USD | 25.93 | $13.36 0.16 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.BO | $742 8.98 USD |
+0.71
|
$99.43B 1.2B USD | $23.69K 286.57 USD | $724.7 8.77 USD | $747.55 9.04 USD | $99.43B 1.2B USD | 12.79 | $57.99 0.7 USD | |
| Electrosteel Castings Limited ELECTCAST.BO | $136.45 1.65 USD |
+2.17
|
$84.35B 1.02B USD | $385.59K 4.67K USD | $134.7 1.63 USD | $138.7 1.68 USD | $84.35B 1.02B USD | 11.87 | $11.49 0.14 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.BO | $433.95 5.25 USD |
-0.38
|
$81.3B 983.55M USD | $57.69K 697.95 USD | $433.3 5.24 USD | $448.1 5.42 USD | $81.3B 983.55M USD | 73.30 | $5.92 0.07 USD | |
| Surya Roshni Limited SURYAROSNI.BO | $340.95 4.12 USD |
-0.32
|
$74.18B 897.43M USD | $21.43K 259.28 USD | $335.4 4.06 USD | $348 4.21 USD | $74.18B 897.43M USD | 21.38 | $15.94 0.19 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | $295.5 3.58 USD |
+1.51
|
$53.25B 644.29M USD | $42.86K 518.57 USD | $281 3.4 USD | $302 3.65 USD | $53.25B 644.29M USD | 32.86 | $8.99 0.11 USD | |
| The Tinplate Company of India Limited TINPLATE.BO | $430.45 5.21 USD |
0
|
$45.05B 545.08M USD | $17.68K 213.9 USD | $420 5.08 USD | $434.6 5.26 USD | $45.05B 545.08M USD | 48.31 | $8.91 0.11 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.BO | $764 9.24 USD |
-2.26
|
$41.22B 498.7M USD | $4.57K 55.29 USD | $763.3 9.23 USD | $784.2 9.49 USD | $41.22B 498.7M USD | 10.88 | $70.19 0.85 USD | |
| Kalyani Steels Limited KSL.BO | $927 11.22 USD |
+4.51
|
$40.47B 489.58M USD | $48.02K 580.97 USD | $886 10.72 USD | $949.15 11.48 USD | $40.47B 489.58M USD | 15.78 | $58.72 0.71 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.BO | $39.9 0.48 USD |
-0.18
|
$38.74B 468.72M USD | $24.8K 300.06 USD | $39.41 0.48 USD | $40.27 0.49 USD | $38.74B 468.72M USD | 34.39 | $1.16 0.01 USD | |
| Tata Steel Long Products Limited TATASTLLP.BO | $829.45 10.03 USD |
0
|
$37.41B 452.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.41B 452.58M USD | 0 | $0 0 USD | |
| Goodluck India Limited GOODLUCK.BO | $1,090.45 13.19 USD |
-0.85
|
$36.24B 438.5M USD | $4.69K 56.68 USD | $1,085 13.13 USD | $1,117.6 13.52 USD | $36.24B 438.5M USD | 21.50 | $50.7 0.61 USD | |
| ISMT Limited ISMTLTD.BO | $119.75 1.45 USD |
0
|
$35.98B 435.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.98B 435.36M USD | 0 | $0 0 USD | |
| Maithan Alloys Limited MAITHANALL.BO | $1,215.65 14.71 USD |
-1.07
|
$35.39B 428.15M USD | $3.08K 37.26 USD | $1,200 14.52 USD | $1,234.7 14.94 USD | $35.39B 428.15M USD | 5.61 | $216.52 2.62 USD | |
| Tata Metaliks Limited TATAMETALI.BO | $1,111.05 13.44 USD |
+1.91
|
$35.08B 424.46M USD | $18.71K 226.4 USD | $1,098.5 13.29 USD | $1,131.45 13.69 USD | $35.08B 424.46M USD | 30.87 | $35.98 0.44 USD | |
| Prakash Industries Limited PRAKASH.BO | $162.75 1.97 USD |
-0.18
|
$29.15B 352.61M USD | $66.53K 804.94 USD | $161.65 1.96 USD | $166.85 2.02 USD | $29.15B 352.61M USD | 8.20 | $19.84 0.24 USD | |
| Man Industries (India) Limited MANINDS.BO | $406.15 4.91 USD |
-1.02
|
$27.31B 330.38M USD | $100.49K 1.22K USD | $393 4.75 USD | $419 5.07 USD | $27.31B 330.38M USD | 17.83 | $22.77 0.28 USD | |
| Vardhman Special Steels Limited VSSL.BO | $275.1 3.33 USD |
+2.71
|
$22.48B 272.03M USD | $14.8K 178.99 USD | $261.5 3.16 USD | $279.8 3.39 USD | $22.48B 272.03M USD | 24.21 | $11.36 0.14 USD | |
| Steelcast Limited STEELCAS.BO | $1,107.85 13.4 USD |
+0.92
|
$22.43B 271.4M USD | $667 8.07 USD | $1,090.45 13.19 USD | $1,124.6 13.61 USD | $22.43B 271.4M USD | 31.04 | $35.68 0.43 USD | |
| Hi-Tech Pipes Limited HITECH.BO | $101.62 1.23 USD |
-0.9
|
$20.61B 249.33M USD | $79.53K 962.14 USD | $101.4 1.23 USD | $104.18 1.26 USD | $20.61B 249.33M USD | 25.53 | $3.98 0.05 USD | |
| Mukand Limited MUKANDLTD.BO | $139.05 1.68 USD |
-2.63
|
$20.09B 243.08M USD | $19.92K 240.94 USD | $137.5 1.66 USD | $142.7 1.73 USD | $20.09B 243.08M USD | 26.53 | $5.24 0.06 USD | |
| JSW Ispat Special Products Limited JSWISPL.BO | $38.87 0.47 USD |
-0.26
|
$18.25B 220.81M USD | $288.05K 3.48K USD | $36.16 0.44 USD | $39.13 0.47 USD | $18.25B 220.81M USD | 0 | -$7.3 -0.08 USD | |
| MSP Steel & Power Limited MSPL.BO | $27.4 0.33 USD |
-2.39
|
$15.53B 187.89M USD | $17.72K 214.39 USD | $27.4 0.33 USD | $28.28 0.34 USD | $15.53B 187.89M USD | 0 | -$0.62 -0.007 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.BO | $218.2 2.64 USD |
-0.7
|
$14.97B 181.05M USD | $9.28K 112.22 USD | $217.65 2.63 USD | $222.8 2.7 USD | $14.97B 181.05M USD | 20.60 | $10.59 0.13 USD | |
| Aeroflex Enterprises Limited SATINDLTD.BO | $95 1.15 USD |
0
|
$10.74B 129.97M USD | $131.69K 1.59K USD | $94.13 1.14 USD | $98.41 1.19 USD | $10.74B 129.97M USD | 13.24 | $7.17 0.09 USD | |
| Kamdhenu Limited KAMDHENU.BO | $30.85 0.37 USD |
-1.31
|
$8.68B 105.02M USD | $21.94K 265.41 USD | $30.9 0.37 USD | $31.49 0.38 USD | $8.68B 105.02M USD | 14.15 | $2.18 0.03 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.BO | $350.95 4.25 USD |
+0.85
|
$5.77B 69.86M USD | $125 1.51 USD | $350 4.23 USD | $350.95 4.25 USD | $5.77B 69.86M USD | 75.79 | $4.63 0.06 USD | |
| Bedmutha Industries Limited BEDMUTHA.BO | $154 1.86 USD |
+1.32
|
$4.97B 60.11M USD | $20 0.24 USD | $152.35 1.84 USD | $154.4 1.87 USD | $4.97B 60.11M USD | 20.02 | $7.69 0.09 USD | |
| VISA Steel Limited VISASTEEL.BO | $35.45 0.43 USD |
+2.78
|
$4.1B 49.66M USD | $5.77K 69.77 USD | $33.98 0.41 USD | $36 0.44 USD | $4.1B 49.66M USD | 0 | -$44.6 -0.5 USD | |
| Incredible Industries Limited INCREDIBLE.BO | $41.39 0.5 USD |
0
|
$1.94B 23.42M USD | $10 0.12 USD | $41.39 0.5 USD | $41.39 0.5 USD | $1.94B 23.42M USD | 15.32 | $2.7 0.03 USD | |
| S.A.L. Steel Limited SALSTEEL.BO | $17 0.21 USD |
-1.04
|
$1.44B 17.48M USD | $4.52K 54.66 USD | $16.21 0.2 USD | $17.36 0.21 USD | $1.44B 17.48M USD | 0 | -$0.76 -0.009 USD | |
| Vaswani Industries Limited VASWANI.BO | $45.73 0.55 USD |
-0.72
|
$1.43B 17.34M USD | $2.75K 33.21 USD | $45 0.54 USD | $46.57 0.56 USD | $1.43B 17.34M USD | 16.27 | $2.81 0.03 USD | |
| Shah Alloys Limited SHAHALLOYS.BO | $61.1 0.74 USD |
+1.66
|
$1.23B 14.88M USD | $103 1.25 USD | $60.03 0.73 USD | $61.1 0.74 USD | $1.23B 14.88M USD | 0 | -$9.96 -0.1 USD | |
| Zenith Steel Pipes & Industries Limited ZENITHSTL.BO | $8.52 0.1 USD |
-2.52
|
$1.21B 14.67M USD | $24.96K 302.01 USD | $8.35 0.1 USD | $8.74 0.11 USD | $1.21B 14.67M USD | 284.00 | $0.03 0.0003 USD | |
| Prakash Steelage Limited PRAKASHSTL.BO | $6.2 0.08 USD |
-0.8
|
$1.08B 13.13M USD | $7.01K 84.75 USD | $6.12 0.07 USD | $6.34 0.08 USD | $1.08B 13.13M USD | 88.57 | $0.07 0.0008 USD | |
| Ankit Metal & Power Limited ANKITMETAL.BO | $2.02 0.02 USD |
-0.49
|
$285.04M 3.45M USD | $88.97K 1.08K USD | $1.93 0.02 USD | $2.06 0.02 USD | $285.04M 3.45M USD | 0 | -$18.19 -0.2 USD | |
| Sathavahana Ispat Limited SATHAISPAT.BO | $2.28 0.03 USD |
0
|
$116.05M 1.4M USD | $177.4K 2.15K USD | $2.28 0.03 USD | $2.48 0.03 USD | $116.05M 1.4M USD | 0.13 | $16.49 0.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}