국가: 인도 거래소: BSE 부문: 소재 업종: 강철 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
강철 (58)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Steel Limited TATASTEEL.BO | $179.25 2.17 USD |
-1.86
|
$2.24T 27.07B USD | $758.04K 9.17K USD | $178.9 2.16 USD | $183.1 2.22 USD | $2.24T 27.07B USD | 49.38 | $3.63 0.04 USD | |
| NMDC Limited NMDC.BO | $74.29 0.9 USD |
-2.21
|
$653.14B 7.9B USD | $970.66K 11.74K USD | $74.1 0.9 USD | $75.92 0.92 USD | $653.14B 7.9B USD | 9.29 | $7.99 0.1 USD | |
| Steel Authority of India Limited SAIL.BO | $138.1 1.67 USD |
+0.07
|
$570.43B 6.9B USD | $3.81M 46.04K USD | $136.45 1.65 USD | $140.8 1.7 USD | $570.43B 6.9B USD | 22.27 | $6.2 0.08 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.BO | $75.68 0.92 USD |
-3.09
|
$73.49B 889.05M USD | $335.45K 4.06K USD | $75.18 0.91 USD | $78.62 0.95 USD | $73.49B 889.05M USD | 19.50 | $3.88 0.05 USD | |
| Salasar Techno Engineering Limited SALASAR.BO | $10.32 0.12 USD |
-0.96
|
$18.04B 218.24M USD | $581.49K 7.04K USD | $10.28 0.12 USD | $10.53 0.13 USD | $18.04B 218.24M USD | 114.66 | $0.09 0.001 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $10.15 0.12 USD |
+0.2
|
$16.77B 202.89M USD | $175.3K 2.12K USD | $10.03 0.12 USD | $10.28 0.12 USD | $16.77B 202.89M USD | 72.50 | $0.14 0.001 USD | |
| G G Engineering Limited GGENG.BO | $0.5899 0.0071 USD |
-3.28
|
$934.85M 11.31M USD | $5.79M 70.04K USD | $0.5799 0.0070 USD | $0.6099 0.0073 USD | $934.85M 11.31M USD | 0 | $0 0 USD | |
| JSW Steel Limited JSWSTEEL.BO | $1,181.2 14.29 USD |
-1.1
|
$2.91T 35.25B USD | $16.15K 195.4 USD | $1,175.35 14.22 USD | $1,201 14.53 USD | $2.91T 35.25B USD | 48.01 | $24.6 0.3 USD | |
| Jindal Steel Limited JINDALSTEL.BO | $1,076.2 13.02 USD |
+0.03
|
$1.1T 13.25B USD | $14.9K 180.25 USD | $1,066.6 12.9 USD | $1,084.45 13.12 USD | $1.1T 13.25B USD | 39.84 | $27.01 0.33 USD | |
| Jindal Stainless Limited JSL.BO | $738.6 8.94 USD |
-1.63
|
$610.9B 7.39B USD | $21.33K 258.07 USD | $736.05 8.9 USD | $755 9.13 USD | $610.9B 7.39B USD | 23.64 | $31.24 0.38 USD | |
| APL Apollo Tubes Limited APLAPOLLO.BO | $1,781.9 21.56 USD |
-0.87
|
$494.72B 5.99B USD | $18.25K 220.81 USD | $1,760 21.29 USD | $1,807.35 21.87 USD | $494.72B 5.99B USD | 47.20 | $37.75 0.46 USD | |
| KIOCL Limited KIOCL.BO | $426.2 5.16 USD |
-1.45
|
$259.02B 3.13B USD | $17.59K 212.86 USD | $423.15 5.12 USD | $436.85 5.29 USD | $259.02B 3.13B USD | 0 | -$3.16 -0.03 USD | |
| Welspun Corp Limited WELCORP.BO | $924.95 11.19 USD |
-2.94
|
$246.82B 2.99B USD | $66.64K 806.22 USD | $920 11.13 USD | $945.95 11.44 USD | $246.82B 2.99B USD | 11.27 | $82.05 0.99 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.BO | $886.05 10.72 USD |
-1.86
|
$246.52B 2.98B USD | $30.42K 368.08 USD | $875.6 10.59 USD | $905.1 10.95 USD | $246.52B 2.98B USD | 26.81 | $33.04 0.4 USD | |
| Sarda Energy & Minerals Limited SARDAEN.BO | $535.8 6.48 USD |
-1.91
|
$188.81B 2.28B USD | $26.78K 323.95 USD | $533.45 6.45 USD | $549.85 6.65 USD | $188.81B 2.28B USD | 20.18 | $26.55 0.32 USD | |
| Godawari Power & Ispat Limited GPIL.BO | $278.7 3.37 USD |
-1.45
|
$180.8B 2.19B USD | $130.38K 1.58K USD | $278 3.36 USD | $283 3.42 USD | $180.8B 2.19B USD | 23.07 | $12.08 0.15 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | $2,440.2 29.52 USD |
-1.66
|
$171.04B 2.07B USD | $2.02K 24.44 USD | $2,437.4 29.49 USD | $2,501.75 30.27 USD | $171.04B 2.07B USD | 29.98 | $81.39 0.98 USD | |
| Usha Martin Limited USHAMART.BO | $473.95 5.73 USD |
-0.86
|
$144.34B 1.75B USD | $1.63M 19.78K USD | $468.55 5.67 USD | $480.45 5.81 USD | $144.34B 1.75B USD | 35.79 | $13.24 0.16 USD | |
| Gallantt Ispat Limited GALLANTT.BO | $565 6.84 USD |
+1.33
|
$136.32B 1.65B USD | $39.34K 475.89 USD | $544.75 6.59 USD | $580.4 7.02 USD | $136.32B 1.65B USD | 27.76 | $20.35 0.25 USD | |
| Jindal Saw Limited JINDALSAW.BO | $170.45 2.06 USD |
-2.24
|
$109.2B 1.32B USD | $111.81K 1.35K USD | $169.6 2.05 USD | $175.2 2.12 USD | $109.2B 1.32B USD | 7.92 | $21.51 0.26 USD | |
| Jai Balaji Industries Limited JAIBALAJI.BO | $92.7 1.12 USD |
-2.11
|
$84.81B 1.03B USD | $60.69K 734.25 USD | $92.55 1.12 USD | $95.39 1.15 USD | $84.81B 1.03B USD | 0 | -$5.08 -0.06 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.BO | $574.3 6.95 USD |
-1.08
|
$76.96B 931.04M USD | $8.88K 107.4 USD | $571.1 6.91 USD | $581.05 7.03 USD | $76.96B 931.04M USD | 8.76 | $65.54 0.79 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.BO | $379.8 4.59 USD |
-3.03
|
$71.15B 860.82M USD | $17.58K 212.66 USD | $378.8 4.58 USD | $394.45 4.77 USD | $71.15B 860.82M USD | 59.90 | $6.34 0.08 USD | |
| Surya Roshni Limited SURYAROSNI.BO | $302.75 3.66 USD |
-0.72
|
$65.88B 797.02M USD | $22.95K 277.6 USD | $298.8 3.61 USD | $306.85 3.71 USD | $65.88B 797.02M USD | 22.88 | $13.23 0.16 USD | |
| Electrosteel Castings Limited ELECTCAST.BO | $89.51 1.08 USD |
-1.44
|
$55.64B 673.13M USD | $74.82K 905.23 USD | $88.96 1.08 USD | $91.44 1.11 USD | $55.64B 673.13M USD | 9.65 | $9.27 0.11 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | $264.45 3.2 USD |
-1.03
|
$47.76B 577.78M USD | $1.86K 22.44 USD | $262.85 3.18 USD | $268.5 3.25 USD | $47.76B 577.78M USD | 24.26 | $10.9 0.13 USD | |
| The Tinplate Company of India Limited TINPLATE.BO | $430.45 5.21 USD |
0
|
$45.05B 545.08M USD | $17.68K 213.9 USD | $420 5.08 USD | $434.6 5.26 USD | $45.05B 545.08M USD | 48.31 | $8.91 0.11 USD | |
| Goodluck India Limited GOODLUCK.BO | $1,231 14.89 USD |
-2.73
|
$40.92B 495.02M USD | $6.17K 74.62 USD | $1,220 14.76 USD | $1,274.1 15.41 USD | $40.92B 495.02M USD | 23.60 | $52.14 0.63 USD | |
| Kalyani Steels Limited KSL.BO | $855.2 10.35 USD |
-3.26
|
$37.33B 451.66M USD | $9.7K 117.32 USD | $835.95 10.11 USD | $888 10.74 USD | $37.33B 451.66M USD | 14.04 | $60.91 0.74 USD | |
| Tata Metaliks Limited TATAMETALI.BO | $1,111.05 13.44 USD |
+1.91
|
$35.08B 424.46M USD | $18.71K 226.4 USD | $1,098.5 13.29 USD | $1,131.45 13.69 USD | $35.08B 424.46M USD | 30.87 | $35.98 0.44 USD | |
| Maithan Alloys Limited MAITHANALL.BO | $1,107 13.39 USD |
-0.46
|
$32.22B 389.83M USD | $521 6.3 USD | $1,091.9 13.21 USD | $1,111.7 13.45 USD | $32.22B 389.83M USD | 4.54 | $243.77 2.95 USD | |
| Man Industries (India) Limited MANINDS.BO | $392.75 4.75 USD |
-1.66
|
$30.44B 368.24M USD | $5.69K 68.8 USD | $392.7 4.75 USD | $402.6 4.87 USD | $30.44B 368.24M USD | 16.31 | $24.08 0.29 USD | |
| Prakash Industries Limited PRAKASH.BO | $167.05 2.02 USD |
-0.54
|
$29.92B 361.93M USD | $35.84K 433.58 USD | $166.45 2.01 USD | $170.35 2.06 USD | $29.92B 361.93M USD | 8.39 | $19.9 0.24 USD | |
| Vardhman Special Steels Limited VSSL.BO | $298.2 3.61 USD |
+1.81
|
$28.78B 348.16M USD | $2.77K 33.55 USD | $293.35 3.55 USD | $299.95 3.63 USD | $28.78B 348.16M USD | 26.93 | $11.07 0.13 USD | |
| Steelcast Limited STEELCAS.BO | $218.5 2.64 USD |
+3.36
|
$23.53B 284.73M USD | $65.55K 793.09 USD | $207.9 2.52 USD | $221.15 2.68 USD | $23.53B 284.73M USD | 27.94 | $7.82 0.09 USD | |
| Hi-Tech Pipes Limited HITECH.BO | $110.9 1.34 USD |
-2.33
|
$22.7B 274.66M USD | $80.73K 976.72 USD | $110.1 1.33 USD | $114.45 1.38 USD | $22.7B 274.66M USD | 28.73 | $3.86 0.05 USD | |
| Mukand Limited MUKANDLTD.BO | $136.3 1.65 USD |
-3.37
|
$19.87B 240.39M USD | $7.05K 85.33 USD | $135.35 1.64 USD | $141.4 1.71 USD | $19.87B 240.39M USD | 24.47 | $5.57 0.07 USD | |
| MSP Steel & Power Limited MSPL.BO | $33.21 0.4 USD |
-0.92
|
$18.83B 227.8M USD | $10.93K 132.27 USD | $33.21 0.4 USD | $34.27 0.41 USD | $18.83B 227.8M USD | 0 | -$0.49 -0.005 USD | |
| JSW Ispat Special Products Limited JSWISPL.BO | $38.87 0.47 USD |
-0.26
|
$18.25B 220.81M USD | $288.05K 3.48K USD | $36.16 0.44 USD | $39.13 0.47 USD | $18.25B 220.81M USD | 0 | -$7.3 -0.08 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.BO | $207.7 2.51 USD |
-1.24
|
$14.25B 172.34M USD | $26.56K 321.27 USD | $206.5 2.5 USD | $214.25 2.59 USD | $14.25B 172.34M USD | 20.32 | $10.22 0.12 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.BO | $610.95 7.39 USD |
+0.92
|
$10.23B 123.74M USD | $2.94K 35.62 USD | $596 7.21 USD | $630 7.62 USD | $10.23B 123.74M USD | 118.63 | $5.15 0.06 USD | |
| VISA Steel Limited VISASTEEL.BO | $70 0.85 USD |
+4.96
|
$8.11B 98.06M USD | $44.21K 534.92 USD | $64.01 0.77 USD | $70.02 0.85 USD | $8.11B 98.06M USD | 0 | -$43.64 -0.5 USD | |
| Kamdhenu Limited KAMDHENU.BO | $27.57 0.33 USD |
-0.65
|
$7.77B 94.02M USD | $6.22K 75.24 USD | $27.15 0.33 USD | $27.85 0.34 USD | $7.77B 94.02M USD | 11.53 | $2.39 0.03 USD | |
| Bedmutha Industries Limited BEDMUTHA.BO | $126.05 1.52 USD |
-1.91
|
$4.12B 49.81M USD | $1.27K 15.32 USD | $126.05 1.52 USD | $130.85 1.58 USD | $4.12B 49.81M USD | 35.40 | $3.56 0.04 USD | |
| S.A.L. Steel Limited SALSTEEL.BO | $40.36 0.49 USD |
+1.87
|
$3.43B 41.49M USD | $158.37K 1.92K USD | $38.83 0.47 USD | $40.41 0.49 USD | $3.43B 41.49M USD | 0 | -$1.92 -0.02 USD | |
| Incredible Industries Limited INCREDIBLE.BO | $43.94 0.53 USD |
-3.85
|
$2.1B 25.45M USD | $838 10.14 USD | $43.49 0.53 USD | $44.74 0.54 USD | $2.1B 25.45M USD | 14.08 | $3.12 0.04 USD | |
| Vaswani Industries Limited VASWANI.BO | $61.37 0.74 USD |
-2.31
|
$2.02B 24.46M USD | $17.26K 208.79 USD | $61.37 0.74 USD | $64.08 0.78 USD | $2.02B 24.46M USD | 16.49 | $3.72 0.05 USD | |
| Shah Alloys Limited SHAHALLOYS.BO | $80.49 0.97 USD |
+5
|
$1.59B 19.28M USD | $20.94K 253.33 USD | $75.7 0.92 USD | $80.49 0.97 USD | $1.59B 19.28M USD | 0 | -$9.5 -0.1 USD | |
| Zenith Steel Pipes & Industries Limited ZENITHSTL.BO | $8.44 0.1 USD |
-3.98
|
$1.23B 14.88M USD | $25.57K 309.33 USD | $8.44 0.1 USD | $8.96 0.11 USD | $1.23B 14.88M USD | 36.69 | $0.23 0.002 USD | |
| Prakash Steelage Limited PRAKASHSTL.BO | $5.05 0.06 USD |
+0.2
|
$894.27M 10.82M USD | $15.32K 185.29 USD | $4.96 0.06 USD | $5.13 0.06 USD | $894.27M 10.82M USD | 56.11 | $0.09 0.001 USD | |
| Ankit Metal & Power Limited ANKITMETAL.BO | $1.86 0.02 USD |
-1.59
|
$283.3M 3.43M USD | $3.51K 42.47 USD | $1.8 0.02 USD | $1.87 0.02 USD | $283.3M 3.43M USD | 0 | -$18.19 -0.2 USD | |
| Sathavahana Ispat Limited SATHAISPAT.BO | $2.28 0.03 USD |
0
|
$116.05M 1.4M USD | $177.4K 2.15K USD | $2.28 0.03 USD | $2.48 0.03 USD | $116.05M 1.4M USD | 0.13 | $16.49 0.2 USD | |
| Gopal Iron & Steel Co. (Gujarat) Limited GOPAIST.BO | $6.32 0.08 USD |
-0.32
|
$31.08M 375.97K USD | $9.73K 117.69 USD | $6.3 0.08 USD | $6.96 0.08 USD | $31.08M 375.97K USD | 0 | -$0.28 -0.003 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}