거래소: BSE 부문: 소재 업종: 강철 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
BSE (56)
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (56)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (4)
- NSE (65)
- NYSE (12)
- NYSE American (2)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (33)
- Shenzhen (28)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (27)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
강철 (56)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Steel Limited TATASTEEL.BO | $156.25 1.89 USD |
-1.11
|
$1.95T 23.6B USD | $129.33K 1.56K USD | $155 1.88 USD | $156.45 1.89 USD | $1.95T 23.6B USD | 57.23 | $2.73 0.03 USD | |
| NMDC Limited NMDC.BO | $72.04 0.87 USD |
+1.68
|
$633.36B 7.66B USD | $161.81K 1.96K USD | $70.83 0.86 USD | $72.06 0.87 USD | $633.36B 7.66B USD | 9.68 | $7.44 0.09 USD | |
| Steel Authority of India Limited SAIL.BO | $133.75 1.62 USD |
+0.49
|
$552.46B 6.68B USD | $42.52K 514.4 USD | $132.8 1.61 USD | $133.8 1.62 USD | $552.46B 6.68B USD | 23.30 | $5.74 0.07 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $14.28 0.17 USD |
+8.1
|
$22.19B 268.52M USD | $9.16M 110.85K USD | $13.51 0.16 USD | $14.92 0.18 USD | $22.19B 268.52M USD | 95.20 | $0.15 0.001 USD | |
| G G Engineering Limited GGENG.BO | $0.5799 0.0070 USD |
0
|
$934.86M 11.31M USD | $11.04M 133.54K USD | $0.5799 0.0070 USD | $0.5999 0.0072 USD | $934.86M 11.31M USD | 11.59 | $0.05 0.0006 USD | |
| JSW Steel Limited JSWSTEEL.BO | $968.65 11.72 USD |
0
|
$2.36T 28.6B USD | $33.59K 406.37 USD | $965.45 11.68 USD | $976.7 11.82 USD | $2.36T 28.6B USD | 67.54 | $14.34 0.17 USD | |
| Jindal Steel & Power Limited JINDALSTEL.BO | $956.3 11.57 USD |
+0.64
|
$968.64B 11.72B USD | $6.38K 77.24 USD | $945.05 11.43 USD | $962 11.64 USD | $968.64B 11.72B USD | 34.34 | $27.84 0.34 USD | |
| Jindal Stainless Limited JSL.BO | $679.9 8.23 USD |
+0.96
|
$559.85B 6.77B USD | $5.06K 61.24 USD | $676.7 8.19 USD | $682.45 8.26 USD | $559.85B 6.77B USD | 22.33 | $30.44 0.37 USD | |
| APL Apollo Tubes Limited APLAPOLLO.BO | $1,918.35 23.21 USD |
+0.22
|
$532.39B 6.44B USD | $1.03K 12.45 USD | $1,911 23.12 USD | $1,922.35 23.26 USD | $532.39B 6.44B USD | 70.08 | $27.37 0.33 USD | |
| Welspun Corp Limited WELCORP.BO | $957.75 11.59 USD |
-0.47
|
$252.02B 3.05B USD | $11.72K 141.78 USD | $946.65 11.45 USD | $967 11.7 USD | $252.02B 3.05B USD | 13.21 | $72.46 0.88 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.BO | $866.15 10.48 USD |
+1.67
|
$240.98B 2.92B USD | $6.77K 81.92 USD | $849.05 10.27 USD | $874.95 10.59 USD | $240.98B 2.92B USD | 26.59 | $32.57 0.39 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | $2,842.1 34.38 USD |
+0.5
|
$200.56B 2.43B USD | $267 3.23 USD | $2,821.55 34.14 USD | $2,842.65 34.39 USD | $200.56B 2.43B USD | 36.81 | $77.2 0.93 USD | |
| KIOCL Limited KIOCL.BO | $317.85 3.85 USD |
+1.44
|
$193.17B 2.34B USD | $33 0.4 USD | $317.85 3.85 USD | $317.85 3.85 USD | $193.17B 2.34B USD | 0 | -$3.38 -0.04 USD | |
| Sarda Energy & Minerals Limited SARDAEN.BO | $442.6 5.35 USD |
+0.12
|
$155.96B 1.89B USD | $604 7.31 USD | $442.6 5.35 USD | $450.7 5.45 USD | $155.96B 1.89B USD | 22.29 | $19.85 0.24 USD | |
| Jindal Saw Limited JINDALSAW.BO | $218 2.64 USD |
+1.21
|
$140.11B 1.7B USD | $6.43K 77.82 USD | $216.3 2.62 USD | $218.3 2.64 USD | $140.11B 1.7B USD | 8.00 | $27.23 0.33 USD | |
| Godawari Power & Ispat Limited GPIL.BO | $190.25 2.3 USD |
+0.55
|
$123.47B 1.49B USD | $2.89K 34.92 USD | $189.7 2.3 USD | $190.65 2.31 USD | $123.47B 1.49B USD | 14.36 | $13.24 0.16 USD | |
| Gallantt Ispat Limited GALLANTT.BO | $443.45 5.37 USD |
+0.6
|
$108.36B 1.31B USD | $235 2.84 USD | $438.2 5.3 USD | $451.2 5.46 USD | $108.36B 1.31B USD | 26.68 | $16.62 0.2 USD | |
| Jai Balaji Industries Limited JAIBALAJI.BO | $106.9 1.29 USD |
+0.85
|
$97.52B 1.18B USD | $28.5K 344.77 USD | $105.9 1.28 USD | $111 1.34 USD | $97.52B 1.18B USD | 17.29 | $6.18 0.07 USD | |
| Usha Martin Limited USHAMART.BO | $306.4 3.71 USD |
-0.24
|
$93.54B 1.13B USD | $42.12K 509.53 USD | $305.5 3.7 USD | $311 3.76 USD | $93.54B 1.13B USD | 22.93 | $13.36 0.16 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.BO | $670.9 8.12 USD |
+0.06
|
$89.9B 1.09B USD | $12.24K 148.1 USD | $668.05 8.08 USD | $679.2 8.22 USD | $89.9B 1.09B USD | 11.56 | $58.03 0.7 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.BO | $434.1 5.25 USD |
+2.71
|
$81.32B 983.89M USD | $207.05K 2.5K USD | $423.45 5.12 USD | $442.5 5.35 USD | $81.32B 983.89M USD | 73.57 | $5.9 0.07 USD | |
| Surya Roshni Limited SURYAROSNI.BO | $342.5 4.14 USD |
+0.66
|
$74.51B 901.51M USD | $2.59K 31.33 USD | $341.45 4.13 USD | $344.95 4.17 USD | $74.51B 901.51M USD | 21.51 | $15.92 0.19 USD | |
| Electrosteel Castings Limited ELECTCAST.BO | $107.05 1.3 USD |
+0.23
|
$67.38B 815.25M USD | $8.53K 103.15 USD | $106.3 1.29 USD | $110.6 1.34 USD | $67.38B 815.25M USD | 9.32 | $11.48 0.14 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | $295.7 3.58 USD |
-0.35
|
$53.29B 644.73M USD | $3.5K 42.38 USD | $293.45 3.55 USD | $297.9 3.6 USD | $53.29B 644.73M USD | 32.89 | $8.99 0.11 USD | |
| The Tinplate Company of India Limited TINPLATE.BO | $430.45 5.21 USD |
0
|
$45.05B 545.08M USD | $17.68K 213.9 USD | $420 5.08 USD | $434.6 5.26 USD | $45.05B 545.08M USD | 48.31 | $8.91 0.11 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.BO | $40.45 0.49 USD |
-2.11
|
$39.28B 475.18M USD | $10.13K 122.52 USD | $40.43 0.49 USD | $41.52 0.5 USD | $39.28B 475.18M USD | 34.87 | $1.16 0.01 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.BO | $721 8.72 USD |
+0.66
|
$38.9B 470.64M USD | $958 11.59 USD | $719.85 8.71 USD | $731.55 8.85 USD | $38.9B 470.64M USD | 10.27 | $70.2 0.85 USD | |
| Tata Steel Long Products Limited TATASTLLP.BO | $829.45 10.03 USD |
0
|
$37.41B 452.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.41B 452.58M USD | 0 | $0 0 USD | |
| ISMT Limited ISMTLTD.BO | $119.75 1.45 USD |
0
|
$35.98B 435.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.98B 435.36M USD | 0 | $0 0 USD | |
| Kalyani Steels Limited KSL.BO | $817.5 9.89 USD |
+0.33
|
$35.69B 431.75M USD | $175 2.12 USD | $815.9 9.87 USD | $823.7 9.97 USD | $35.69B 431.75M USD | 13.93 | $58.67 0.71 USD | |
| Tata Metaliks Limited TATAMETALI.BO | $1,111.05 13.44 USD |
+1.91
|
$35.08B 424.46M USD | $18.71K 226.4 USD | $1,098.5 13.29 USD | $1,131.45 13.69 USD | $35.08B 424.46M USD | 30.87 | $35.98 0.44 USD | |
| Maithan Alloys Limited MAITHANALL.BO | $1,083.8 13.11 USD |
+0.63
|
$32.97B 398.85M USD | $332 4.02 USD | $1,080.05 13.07 USD | $1,085.6 13.13 USD | $32.97B 398.85M USD | 5.00 | $216.49 2.62 USD | |
| Goodluck India Limited GOODLUCK.BO | $980.65 11.86 USD |
+0.78
|
$32.6B 394.35M USD | $2.32K 28.02 USD | $967.5 11.71 USD | $995.7 12.05 USD | $32.6B 394.35M USD | 19.34 | $50.7 0.61 USD | |
| Prakash Industries Limited PRAKASH.BO | $161.35 1.95 USD |
-1.74
|
$29.41B 355.75M USD | $63.66K 770.16 USD | $161.1 1.95 USD | $166.5 2.01 USD | $29.41B 355.75M USD | 8.12 | $19.85 0.24 USD | |
| Man Industries (India) Limited MANINDS.BO | $401.9 4.86 USD |
+1.54
|
$27.02B 326.92M USD | $382 4.62 USD | $401.9 4.86 USD | $401.9 4.86 USD | $27.02B 326.92M USD | 17.65 | $22.76 0.28 USD | |
| Steelcast Limited STEELCAS.BO | $1,095.05 13.25 USD |
+0.79
|
$22.41B 271.11M USD | $266 3.22 USD | $1,086 13.14 USD | $1,113.95 13.48 USD | $22.41B 271.11M USD | 30.72 | $35.64 0.43 USD | |
| Vardhman Special Steels Limited VSSL.BO | $266.8 3.23 USD |
+1.35
|
$22.3B 269.73M USD | $180 2.18 USD | $265.65 3.21 USD | $266.9 3.23 USD | $22.3B 269.73M USD | 23.46 | $11.37 0.14 USD | |
| Hi-Tech Pipes Limited HITECH.BO | $98.7 1.19 USD |
+2.58
|
$20.02B 242.16M USD | $66.42K 803.57 USD | $96.9 1.17 USD | $99.5 1.2 USD | $20.02B 242.16M USD | 24.79 | $3.98 0.05 USD | |
| JSW Ispat Special Products Limited JSWISPL.BO | $38.87 0.47 USD |
-0.26
|
$18.25B 220.81M USD | $288.05K 3.48K USD | $36.16 0.44 USD | $39.13 0.47 USD | $18.25B 220.81M USD | 0 | -$7.3 -0.08 USD | |
| Mukand Limited MUKANDLTD.BO | $120.05 1.45 USD |
+6.1
|
$17.35B 209.87M USD | $12.97K 156.89 USD | $114.55 1.39 USD | $121 1.46 USD | $17.35B 209.87M USD | 22.95 | $5.23 0.06 USD | |
| MSP Steel & Power Limited MSPL.BO | $26.66 0.32 USD |
+0.76
|
$15.15B 183.23M USD | $547 6.62 USD | $26.66 0.32 USD | $26.98 0.33 USD | $15.15B 183.23M USD | 0 | -$0.62 -0.007 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.BO | $220.25 2.66 USD |
-1.17
|
$15.11B 182.75M USD | $14.06K 170.05 USD | $215.95 2.61 USD | $224.45 2.72 USD | $15.11B 182.75M USD | 20.75 | $10.61 0.13 USD | |
| Aeroflex Enterprises Limited SATINDLTD.BO | $85.97 1.04 USD |
-0.08
|
$9.74B 117.87M USD | $4.61K 55.82 USD | $85.94 1.04 USD | $87.42 1.06 USD | $9.74B 117.87M USD | 11.99 | $7.17 0.09 USD | |
| Kamdhenu Limited KAMDHENU.BO | $33.32 0.4 USD |
-0.03
|
$9.47B 114.62M USD | $901 10.9 USD | $33.22 0.4 USD | $34.09 0.41 USD | $9.47B 114.62M USD | 15.28 | $2.18 0.03 USD | |
| Bedmutha Industries Limited BEDMUTHA.BO | $165.45 2 USD |
-1.81
|
$5.44B 65.77M USD | $4.14K 50.03 USD | $165.05 2 USD | $170.5 2.06 USD | $5.44B 65.77M USD | 21.51 | $7.69 0.09 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.BO | $305.1 3.69 USD |
0
|
$5.03B 60.84M USD | $1.44K 17.36 USD | $299.9 3.63 USD | $305.1 3.69 USD | $5.03B 60.84M USD | 66.18 | $4.61 0.06 USD | |
| VISA Steel Limited VISASTEEL.BO | $31.78 0.38 USD |
0
|
$3.68B 44.52M USD | $610 7.38 USD | $31.78 0.38 USD | $31.98 0.39 USD | $3.68B 44.52M USD | 0 | -$44.6 -0.5 USD | |
| Incredible Industries Limited INCREDIBLE.BO | $45.35 0.55 USD |
-1.58
|
$2.15B 26.07M USD | $3.12K 37.72 USD | $45.02 0.54 USD | $50.35 0.61 USD | $2.15B 26.07M USD | 16.79 | $2.7 0.03 USD | |
| S.A.L. Steel Limited SALSTEEL.BO | $18.95 0.23 USD |
+3.89
|
$1.61B 19.48M USD | $3.21K 38.84 USD | $18.01 0.22 USD | $18.95 0.23 USD | $1.61B 19.48M USD | 70.18 | $0.27 0.003 USD | |
| Vaswani Industries Limited VASWANI.BO | $46.18 0.56 USD |
+1.14
|
$1.47B 17.75M USD | $862 10.43 USD | $46.18 0.56 USD | $46.28 0.56 USD | $1.47B 17.75M USD | 14.38 | $3.21 0.04 USD | |
| Prakash Steelage Limited PRAKASHSTL.BO | $6.5 0.08 USD |
+0.78
|
$1.14B 13.76M USD | $8.26K 99.87 USD | $6.45 0.08 USD | $6.58 0.08 USD | $1.14B 13.76M USD | 92.85 | $0.07 0.0008 USD | |
| Shah Alloys Limited SHAHALLOYS.BO | $55 0.67 USD |
0
|
$1.09B 13.17M USD | $510 6.17 USD | $54 0.65 USD | $55 0.67 USD | $1.09B 13.17M USD | 0 | -$5.79 -0.07 USD | |
| Zenith Steel Pipes & Industries Limited ZENITHSTL.BO | $6.9 0.08 USD |
-0.29
|
$981.73M 11.88M USD | $800 9.68 USD | $6.9 0.08 USD | $6.9 0.08 USD | $981.73M 11.88M USD | 230.00 | $0.03 0.0003 USD | |
| Ankit Metal & Power Limited ANKITMETAL.BO | $2.3 0.03 USD |
0
|
$325.97M 3.94M USD | $1 0.01 USD | $2.3 0.03 USD | $2.3 0.03 USD | $325.97M 3.94M USD | 0 | -$18.19 -0.2 USD | |
| Sathavahana Ispat Limited SATHAISPAT.BO | $2.28 0.03 USD |
0
|
$116.05M 1.4M USD | $177.4K 2.15K USD | $2.28 0.03 USD | $2.48 0.03 USD | $116.05M 1.4M USD | 0.13 | $16.49 0.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}