$3.32T
시가 총액
$140.09B
총 거래량
BTC 61.42%     ETH 8.92%
지배력

거래소: BSE 부문: 소재 업종: 강철 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tata Steel Limited  TATASTEEL.BO $156.25 1.89 USD
-1.11
$1.95T 23.6B USD $129.33K 1.56K USD $155 1.88 USD $156.45 1.89 USD $1.95T 23.6B USD 57.23 $2.73 0.03 USD
NMDC Limited  NMDC.BO $72.04 0.87 USD
+1.68
$633.36B 7.66B USD $161.81K 1.96K USD $70.83 0.86 USD $72.06 0.87 USD $633.36B 7.66B USD 9.68 $7.44 0.09 USD
Steel Authority of India Limited  SAIL.BO $133.75 1.62 USD
+0.49
$552.46B 6.68B USD $42.52K 514.4 USD $132.8 1.61 USD $133.8 1.62 USD $552.46B 6.68B USD 23.30 $5.74 0.07 USD
Rama Steel Tubes Limited  RAMASTEEL.BO $14.28 0.17 USD
+8.1
$22.19B 268.52M USD $9.16M 110.85K USD $13.51 0.16 USD $14.92 0.18 USD $22.19B 268.52M USD 95.20 $0.15 0.001 USD
G G Engineering Limited  GGENG.BO $0.5799 0.0070 USD
0
$934.86M 11.31M USD $11.04M 133.54K USD $0.5799 0.0070 USD $0.5999 0.0072 USD $934.86M 11.31M USD 11.59 $0.05 0.0006 USD
JSW Steel Limited  JSWSTEEL.BO $968.65 11.72 USD
0
$2.36T 28.6B USD $33.59K 406.37 USD $965.45 11.68 USD $976.7 11.82 USD $2.36T 28.6B USD 67.54 $14.34 0.17 USD
Jindal Steel & Power Limited  JINDALSTEL.BO $956.3 11.57 USD
+0.64
$968.64B 11.72B USD $6.38K 77.24 USD $945.05 11.43 USD $962 11.64 USD $968.64B 11.72B USD 34.34 $27.84 0.34 USD
Jindal Stainless Limited  JSL.BO $679.9 8.23 USD
+0.96
$559.85B 6.77B USD $5.06K 61.24 USD $676.7 8.19 USD $682.45 8.26 USD $559.85B 6.77B USD 22.33 $30.44 0.37 USD
APL Apollo Tubes Limited  APLAPOLLO.BO $1,918.35 23.21 USD
+0.22
$532.39B 6.44B USD $1.03K 12.45 USD $1,911 23.12 USD $1,922.35 23.26 USD $532.39B 6.44B USD 70.08 $27.37 0.33 USD
Welspun Corp Limited  WELCORP.BO $957.75 11.59 USD
-0.47
$252.02B 3.05B USD $11.72K 141.78 USD $946.65 11.45 USD $967 11.7 USD $252.02B 3.05B USD 13.21 $72.46 0.88 USD
Shyam Metalics and Energy Limited  SHYAMMETL.BO $866.15 10.48 USD
+1.67
$240.98B 2.92B USD $6.77K 81.92 USD $849.05 10.27 USD $874.95 10.59 USD $240.98B 2.92B USD 26.59 $32.57 0.39 USD
Ratnamani Metals & Tubes Limited  RATNAMANI.BO $2,842.1 34.38 USD
+0.5
$200.56B 2.43B USD $267 3.23 USD $2,821.55 34.14 USD $2,842.65 34.39 USD $200.56B 2.43B USD 36.81 $77.2 0.93 USD
KIOCL Limited  KIOCL.BO $317.85 3.85 USD
+1.44
$193.17B 2.34B USD $33 0.4 USD $317.85 3.85 USD $317.85 3.85 USD $193.17B 2.34B USD 0 -$3.38 -0.04 USD
Sarda Energy & Minerals Limited  SARDAEN.BO $442.6 5.35 USD
+0.12
$155.96B 1.89B USD $604 7.31 USD $442.6 5.35 USD $450.7 5.45 USD $155.96B 1.89B USD 22.29 $19.85 0.24 USD
Jindal Saw Limited  JINDALSAW.BO $218 2.64 USD
+1.21
$140.11B 1.7B USD $6.43K 77.82 USD $216.3 2.62 USD $218.3 2.64 USD $140.11B 1.7B USD 8.00 $27.23 0.33 USD
Godawari Power & Ispat Limited  GPIL.BO $190.25 2.3 USD
+0.55
$123.47B 1.49B USD $2.89K 34.92 USD $189.7 2.3 USD $190.65 2.31 USD $123.47B 1.49B USD 14.36 $13.24 0.16 USD
Gallantt Ispat Limited  GALLANTT.BO $443.45 5.37 USD
+0.6
$108.36B 1.31B USD $235 2.84 USD $438.2 5.3 USD $451.2 5.46 USD $108.36B 1.31B USD 26.68 $16.62 0.2 USD
Jai Balaji Industries Limited  JAIBALAJI.BO $106.9 1.29 USD
+0.85
$97.52B 1.18B USD $28.5K 344.77 USD $105.9 1.28 USD $111 1.34 USD $97.52B 1.18B USD 17.29 $6.18 0.07 USD
Usha Martin Limited  USHAMART.BO $306.4 3.71 USD
-0.24
$93.54B 1.13B USD $42.12K 509.53 USD $305.5 3.7 USD $311 3.76 USD $93.54B 1.13B USD 22.93 $13.36 0.16 USD
Maharashtra Seamless Limited  MAHSEAMLES.BO $670.9 8.12 USD
+0.06
$89.9B 1.09B USD $12.24K 148.1 USD $668.05 8.08 USD $679.2 8.22 USD $89.9B 1.09B USD 11.56 $58.03 0.7 USD
Mishra Dhatu Nigam Limited  MIDHANI.BO $434.1 5.25 USD
+2.71
$81.32B 983.89M USD $207.05K 2.5K USD $423.45 5.12 USD $442.5 5.35 USD $81.32B 983.89M USD 73.57 $5.9 0.07 USD
Surya Roshni Limited  SURYAROSNI.BO $342.5 4.14 USD
+0.66
$74.51B 901.51M USD $2.59K 31.33 USD $341.45 4.13 USD $344.95 4.17 USD $74.51B 901.51M USD 21.51 $15.92 0.19 USD
Electrosteel Castings Limited  ELECTCAST.BO $107.05 1.3 USD
+0.23
$67.38B 815.25M USD $8.53K 103.15 USD $106.3 1.29 USD $110.6 1.34 USD $67.38B 815.25M USD 9.32 $11.48 0.14 USD
Sunflag Iron and Steel Company Limited  SUNFLAG.BO $295.7 3.58 USD
-0.35
$53.29B 644.73M USD $3.5K 42.38 USD $293.45 3.55 USD $297.9 3.6 USD $53.29B 644.73M USD 32.89 $8.99 0.11 USD
The Tinplate Company of India Limited  TINPLATE.BO $430.45 5.21 USD
0
$45.05B 545.08M USD $17.68K 213.9 USD $420 5.08 USD $434.6 5.26 USD $45.05B 545.08M USD 48.31 $8.91 0.11 USD
Jayaswal Neco Industries Limited  JAYNECOIND.BO $40.45 0.49 USD
-2.11
$39.28B 475.18M USD $10.13K 122.52 USD $40.43 0.49 USD $41.52 0.5 USD $39.28B 475.18M USD 34.87 $1.16 0.01 USD
Indian Metals and Ferro Alloys Limited  IMFA.BO $721 8.72 USD
+0.66
$38.9B 470.64M USD $958 11.59 USD $719.85 8.71 USD $731.55 8.85 USD $38.9B 470.64M USD 10.27 $70.2 0.85 USD
Tata Steel Long Products Limited  TATASTLLP.BO $829.45 10.03 USD
0
$37.41B 452.58M USD $0 0 USD $0 0 USD $0 0 USD $37.41B 452.58M USD 0 $0 0 USD
ISMT Limited  ISMTLTD.BO $119.75 1.45 USD
0
$35.98B 435.36M USD $0 0 USD $0 0 USD $0 0 USD $35.98B 435.36M USD 0 $0 0 USD
Kalyani Steels Limited  KSL.BO $817.5 9.89 USD
+0.33
$35.69B 431.75M USD $175 2.12 USD $815.9 9.87 USD $823.7 9.97 USD $35.69B 431.75M USD 13.93 $58.67 0.71 USD
Tata Metaliks Limited  TATAMETALI.BO $1,111.05 13.44 USD
+1.91
$35.08B 424.46M USD $18.71K 226.4 USD $1,098.5 13.29 USD $1,131.45 13.69 USD $35.08B 424.46M USD 30.87 $35.98 0.44 USD
Maithan Alloys Limited  MAITHANALL.BO $1,083.8 13.11 USD
+0.63
$32.97B 398.85M USD $332 4.02 USD $1,080.05 13.07 USD $1,085.6 13.13 USD $32.97B 398.85M USD 5.00 $216.49 2.62 USD
Goodluck India Limited  GOODLUCK.BO $980.65 11.86 USD
+0.78
$32.6B 394.35M USD $2.32K 28.02 USD $967.5 11.71 USD $995.7 12.05 USD $32.6B 394.35M USD 19.34 $50.7 0.61 USD
Prakash Industries Limited  PRAKASH.BO $161.35 1.95 USD
-1.74
$29.41B 355.75M USD $63.66K 770.16 USD $161.1 1.95 USD $166.5 2.01 USD $29.41B 355.75M USD 8.12 $19.85 0.24 USD
Man Industries (India) Limited  MANINDS.BO $401.9 4.86 USD
+1.54
$27.02B 326.92M USD $382 4.62 USD $401.9 4.86 USD $401.9 4.86 USD $27.02B 326.92M USD 17.65 $22.76 0.28 USD
Steelcast Limited  STEELCAS.BO $1,095.05 13.25 USD
+0.79
$22.41B 271.11M USD $266 3.22 USD $1,086 13.14 USD $1,113.95 13.48 USD $22.41B 271.11M USD 30.72 $35.64 0.43 USD
Vardhman Special Steels Limited  VSSL.BO $266.8 3.23 USD
+1.35
$22.3B 269.73M USD $180 2.18 USD $265.65 3.21 USD $266.9 3.23 USD $22.3B 269.73M USD 23.46 $11.37 0.14 USD
Hi-Tech Pipes Limited  HITECH.BO $98.7 1.19 USD
+2.58
$20.02B 242.16M USD $66.42K 803.57 USD $96.9 1.17 USD $99.5 1.2 USD $20.02B 242.16M USD 24.79 $3.98 0.05 USD
JSW Ispat Special Products Limited  JSWISPL.BO $38.87 0.47 USD
-0.26
$18.25B 220.81M USD $288.05K 3.48K USD $36.16 0.44 USD $39.13 0.47 USD $18.25B 220.81M USD 0 -$7.3 -0.08 USD
Mukand Limited  MUKANDLTD.BO $120.05 1.45 USD
+6.1
$17.35B 209.87M USD $12.97K 156.89 USD $114.55 1.39 USD $121 1.46 USD $17.35B 209.87M USD 22.95 $5.23 0.06 USD
MSP Steel & Power Limited  MSPL.BO $26.66 0.32 USD
+0.76
$15.15B 183.23M USD $547 6.62 USD $26.66 0.32 USD $26.98 0.33 USD $15.15B 183.23M USD 0 -$0.62 -0.007 USD
Bharat Wire Ropes Limited  BHARATWIRE.BO $220.25 2.66 USD
-1.17
$15.11B 182.75M USD $14.06K 170.05 USD $215.95 2.61 USD $224.45 2.72 USD $15.11B 182.75M USD 20.75 $10.61 0.13 USD
Aeroflex Enterprises Limited  SATINDLTD.BO $85.97 1.04 USD
-0.08
$9.74B 117.87M USD $4.61K 55.82 USD $85.94 1.04 USD $87.42 1.06 USD $9.74B 117.87M USD 11.99 $7.17 0.09 USD
Kamdhenu Limited  KAMDHENU.BO $33.32 0.4 USD
-0.03
$9.47B 114.62M USD $901 10.9 USD $33.22 0.4 USD $34.09 0.41 USD $9.47B 114.62M USD 15.28 $2.18 0.03 USD
Bedmutha Industries Limited  BEDMUTHA.BO $165.45 2 USD
-1.81
$5.44B 65.77M USD $4.14K 50.03 USD $165.05 2 USD $170.5 2.06 USD $5.44B 65.77M USD 21.51 $7.69 0.09 USD
Mahamaya Steel Industries Limited  MAHASTEEL.BO $305.1 3.69 USD
0
$5.03B 60.84M USD $1.44K 17.36 USD $299.9 3.63 USD $305.1 3.69 USD $5.03B 60.84M USD 66.18 $4.61 0.06 USD
VISA Steel Limited  VISASTEEL.BO $31.78 0.38 USD
0
$3.68B 44.52M USD $610 7.38 USD $31.78 0.38 USD $31.98 0.39 USD $3.68B 44.52M USD 0 -$44.6 -0.5 USD
Incredible Industries Limited  INCREDIBLE.BO $45.35 0.55 USD
-1.58
$2.15B 26.07M USD $3.12K 37.72 USD $45.02 0.54 USD $50.35 0.61 USD $2.15B 26.07M USD 16.79 $2.7 0.03 USD
S.A.L. Steel Limited  SALSTEEL.BO $18.95 0.23 USD
+3.89
$1.61B 19.48M USD $3.21K 38.84 USD $18.01 0.22 USD $18.95 0.23 USD $1.61B 19.48M USD 70.18 $0.27 0.003 USD
Vaswani Industries Limited  VASWANI.BO $46.18 0.56 USD
+1.14
$1.47B 17.75M USD $862 10.43 USD $46.18 0.56 USD $46.28 0.56 USD $1.47B 17.75M USD 14.38 $3.21 0.04 USD
Prakash Steelage Limited  PRAKASHSTL.BO $6.5 0.08 USD
+0.78
$1.14B 13.76M USD $8.26K 99.87 USD $6.45 0.08 USD $6.58 0.08 USD $1.14B 13.76M USD 92.85 $0.07 0.0008 USD
Shah Alloys Limited  SHAHALLOYS.BO $55 0.67 USD
0
$1.09B 13.17M USD $510 6.17 USD $54 0.65 USD $55 0.67 USD $1.09B 13.17M USD 0 -$5.79 -0.07 USD
Zenith Steel Pipes & Industries Limited  ZENITHSTL.BO $6.9 0.08 USD
-0.29
$981.73M 11.88M USD $800 9.68 USD $6.9 0.08 USD $6.9 0.08 USD $981.73M 11.88M USD 230.00 $0.03 0.0003 USD
Ankit Metal & Power Limited  ANKITMETAL.BO $2.3 0.03 USD
0
$325.97M 3.94M USD $1 0.01 USD $2.3 0.03 USD $2.3 0.03 USD $325.97M 3.94M USD 0 -$18.19 -0.2 USD
Sathavahana Ispat Limited  SATHAISPAT.BO $2.28 0.03 USD
0
$116.05M 1.4M USD $177.4K 2.15K USD $2.28 0.03 USD $2.48 0.03 USD $116.05M 1.4M USD 0.13 $16.49 0.2 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.