거래소: BSE 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
BSE (308)
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
경기 민감형 소비재 (308)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Motors Limited TATAMOTORS.BO | $717 8.67 USD |
+2.58
|
$2.64T 31.93B USD | $1.49M 18K USD | $696 8.42 USD | $720 8.71 USD | $2.64T 31.93B USD | 11.04 | $64.94 0.79 USD | |
| Eternal Limited ZOMATO.BO | $215.25 2.6 USD |
0
|
$1.95T 23.63B USD | $3.9M 47.23K USD | $210.8 2.55 USD | $219.15 2.65 USD | $1.95T 23.63B USD | 377.63 | $0.57 0.006 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.BO | $550 6.65 USD |
-0.3
|
$567.55B 6.87B USD | $153.08K 1.85K USD | $548.7 6.64 USD | $556.45 6.73 USD | $567.55B 6.87B USD | 79.13 | $6.95 0.08 USD | |
| Trident Limited TRIDENT.BO | $28.76 0.35 USD |
+0.81
|
$146.11B 1.77B USD | $570.08K 6.9K USD | $28.56 0.35 USD | $28.98 0.35 USD | $146.11B 1.77B USD | 49.58 | $0.58 0.007 USD | |
| PC Jeweller Limited PCJEWELLER.BO | $12.41 0.15 USD |
-0.32
|
$81.35B 984.18M USD | $414.32K 5.01K USD | $12.37 0.15 USD | $12.6 0.15 USD | $81.35B 984.18M USD | 42.79 | $0.29 0.003 USD | |
| Easy Trip Planners Limited EASEMYTRIP.BO | $12.02 0.15 USD |
-1.72
|
$44.11B 533.67M USD | $5.42M 65.55K USD | $11.85 0.14 USD | $12.42 0.15 USD | $44.11B 533.67M USD | 57.23 | $0.21 0.002 USD | |
| Nandan Denim Limited NDL.BO | $3.98 0.05 USD |
+3.39
|
$5.74B 69.41M USD | $846.65K 10.24K USD | $3.85 0.05 USD | $4.05 0.05 USD | $5.74B 69.41M USD | 6.03 | $0.66 0.007 USD | |
| Axita Cotton Limited AXITA.BO | $9.56 0.12 USD |
+0.53
|
$3.32B 40.22M USD | $414.45K 5.01K USD | $9.55 0.12 USD | $9.69 0.12 USD | $3.32B 40.22M USD | 14.48 | $0.66 0.007 USD | |
| Akshar Spintex Limited AKSHAR.BO | $0.6099 0.0073 USD |
0
|
$480.36M 5.81M USD | $391.11K 4.73K USD | $0.5899 0.0071 USD | $0.63 0.0076 USD | $480.36M 5.81M USD | 0 | -$0.04 -0.0004 USD | |
| Maruti Suzuki India Limited MARUTI.BO | $12,775 154.56 USD |
+0.81
|
$4.02T 48.59B USD | $5.63K 68.15 USD | $12,460 150.75 USD | $12,784 154.67 USD | $4.02T 48.59B USD | 27.69 | $461.26 5.58 USD | |
| Tata Motors Limited TATAMTRDVR.BO | $765.15 9.26 USD |
0
|
$3.82T 46.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.82T 46.18B USD | 0 | $0 0 USD | |
| Mahindra & Mahindra Limited M&M.BO | $3,109.7 37.62 USD |
+0.26
|
$3.73T 45.13B USD | $20.39K 246.66 USD | $3,073.2 37.18 USD | $3,122 37.77 USD | $3.73T 45.13B USD | 27.02 | $115.07 1.39 USD | |
| Titan Company Limited TITAN.BO | $3,615.55 43.74 USD |
+0.73
|
$3.21T 38.8B USD | $28.22K 341.44 USD | $3,552.95 42.98 USD | $3,618 43.77 USD | $3.21T 38.8B USD | 95.92 | $37.69 0.46 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.BO | $8,141.1 98.49 USD |
+0.48
|
$2.27T 27.51B USD | $2.72K 32.91 USD | $8,084.1 97.8 USD | $8,185.4 99.03 USD | $2.27T 27.51B USD | 30.26 | $268.98 3.25 USD | |
| Trent Limited TRENT.BO | $5,449.15 65.93 USD |
+1.64
|
$1.94T 23.44B USD | $11.41K 138.03 USD | $5,314 64.29 USD | $5,449.15 65.93 USD | $1.94T 23.44B USD | 125.46 | $43.43 0.53 USD | |
| Eicher Motors Limited EICHERMOT.BO | $5,455 66 USD |
+0.15
|
$1.5T 18.09B USD | $29.4K 355.67 USD | $5,363 64.88 USD | $5,559.6 67.26 USD | $1.5T 18.09B USD | 33.72 | $161.77 1.96 USD | |
| TVS Motor Company Limited TVSMOTOR.BO | $2,749.9 33.27 USD |
+0.8
|
$1.31T 15.79B USD | $10.1K 122.24 USD | $2,710.3 32.79 USD | $2,762.35 33.42 USD | $1.31T 15.79B USD | 59.29 | $46.38 0.56 USD | |
| The Indian Hotels Company Limited INDHOTEL.BO | $763.8 9.24 USD |
-0.79
|
$1.09T 13.15B USD | $31.79K 384.63 USD | $758 9.17 USD | $776.15 9.39 USD | $1.09T 13.15B USD | 57.00 | $13.4 0.16 USD | |
| Bosch Limited BOSCHLTD.BO | $31,704 383.57 USD |
+0.86
|
$949.91B 11.49B USD | $305 3.69 USD | $31,399.45 379.88 USD | $31,745.95 384.07 USD | $949.91B 11.49B USD | 46.26 | $685.25 8.29 USD | |
| Hero MotoCorp Limited HEROMOTOCO.BO | $4,277 51.74 USD |
+5.17
|
$855.53B 10.35B USD | $40.29K 487.41 USD | $4,071.3 49.26 USD | $4,278 51.76 USD | $855.53B 10.35B USD | 19.54 | $218.8 2.65 USD | |
| Schaeffler India Limited SCHAEFFLER.BO | $3,935.6 47.61 USD |
+0.25
|
$615.75B 7.45B USD | $744 9 USD | $3,865 46.76 USD | $3,973.95 48.08 USD | $615.75B 7.45B USD | 63.44 | $62.03 0.75 USD | |
| MRF Limited MRF.BO | $141,245 1708.83 USD |
+0.15
|
$599.04B 7.25B USD | $122 1.48 USD | $140,900 1704.66 USD | $141,886.6 1716.59 USD | $599.04B 7.25B USD | 31.99 | $4.41K 53.41 USD | |
| Bharat Forge Limited BHARATFORG.BO | $1,249.1 15.11 USD |
+0.24
|
$597.18B 7.22B USD | $28.77K 348.11 USD | $1,245 15.06 USD | $1,264.7 15.3 USD | $597.18B 7.22B USD | 62.26 | $20.06 0.24 USD | |
| FSN E-Commerce Ventures Limited NYKAA.BO | $197.25 2.39 USD |
-0.15
|
$563.99B 6.82B USD | $155.06K 1.88K USD | $196.9 2.38 USD | $199.85 2.42 USD | $563.99B 6.82B USD | 1095.83 | $0.18 0.002 USD | |
| Balkrishna Industries Limited BALKRISIND.BO | $2,727.25 33 USD |
-0.3
|
$527.58B 6.38B USD | $1.02K 12.36 USD | $2,718.95 32.89 USD | $2,751.9 33.29 USD | $527.58B 6.38B USD | 29.76 | $91.63 1.11 USD | |
| Page Industries Limited PAGEIND.BO | $46,640.2 564.27 USD |
+0.49
|
$520.22B 6.29B USD | $147 1.78 USD | $46,060 557.25 USD | $46,755.1 565.66 USD | $520.22B 6.29B USD | 77.30 | $603.34 7.3 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.BO | $678.9 8.21 USD |
-2.11
|
$446.63B 5.4B USD | $172.37K 2.09K USD | $673.35 8.15 USD | $704.75 8.53 USD | $446.63B 5.4B USD | 199.67 | $3.4 0.04 USD | |
| K.P.R. Mill Limited KPRMILL.BO | $1,143.9 13.84 USD |
-0.71
|
$391B 4.73B USD | $9.3K 112.54 USD | $1,138 13.77 USD | $1,156.95 14 USD | $391B 4.73B USD | 47.50 | $24.08 0.29 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.BO | $276.5 3.35 USD |
-0.13
|
$336.56B 4.07B USD | $28.38K 343.3 USD | $274.7 3.32 USD | $279.15 3.38 USD | $336.56B 4.07B USD | 0 | -$6.23 -0.07 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.BO | $531 6.42 USD |
+0.61
|
$330.13B 3.99B USD | $10.05K 121.54 USD | $521 6.3 USD | $531.35 6.43 USD | $330.13B 3.99B USD | 53.52 | $9.92 0.12 USD | |
| Exide Industries Limited EXIDEIND.BO | $381.95 4.62 USD |
-0.22
|
$324.66B 3.93B USD | $50.16K 606.84 USD | $381.5 4.62 USD | $387 4.68 USD | $324.66B 3.93B USD | 40.89 | $9.34 0.11 USD | |
| Metro Brands Limited METROBRAND.BO | $1,151.95 13.94 USD |
+0.69
|
$313.66B 3.79B USD | $2.72K 32.92 USD | $1,147.05 13.88 USD | $1,168.05 14.13 USD | $313.66B 3.79B USD | 76.28 | $15.1 0.18 USD | |
| Endurance Technologies Limited ENDURANCE.BO | $2,174.1 26.3 USD |
-0.89
|
$305.97B 3.7B USD | $627 7.59 USD | $2,167.85 26.23 USD | $2,219.95 26.86 USD | $305.97B 3.7B USD | 38.11 | $57.04 0.69 USD | |
| Apollo Tyres Limited APOLLOTYRE.BO | $478.3 5.79 USD |
+0.64
|
$303.77B 3.68B USD | $139.39K 1.69K USD | $472.45 5.72 USD | $491.15 5.94 USD | $303.77B 3.68B USD | 23.51 | $20.34 0.25 USD | |
| EIH Limited EIHOTEL.BO | $364.15 4.41 USD |
-0.56
|
$227.73B 2.76B USD | $12.47K 150.82 USD | $362.7 4.39 USD | $370.35 4.48 USD | $227.73B 2.76B USD | 32.08 | $11.35 0.14 USD | |
| Devyani International Limited DEVYANI.BO | $178.35 2.16 USD |
+2.44
|
$215.14B 2.6B USD | $28.38K 343.36 USD | $174.05 2.11 USD | $178.75 2.16 USD | $215.14B 2.6B USD | 1273.92 | $0.14 0.001 USD | |
| Amber Enterprises India Limited AMBER.BO | $6,335.1 76.64 USD |
+0.51
|
$214.39B 2.59B USD | $5.8K 70.22 USD | $6,297 76.18 USD | $6,375.95 77.14 USD | $214.39B 2.59B USD | 96.64 | $65.55 0.79 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.BO | $327 3.96 USD |
-1.34
|
$210.54B 2.55B USD | $94K 1.14K USD | $325.4 3.94 USD | $333 4.03 USD | $210.54B 2.55B USD | 40.12 | $8.15 0.1 USD | |
| Sundram Fasteners Limited SUNDRMFAST.BO | $988.55 11.96 USD |
+0.28
|
$207.72B 2.51B USD | $1.94K 23.52 USD | $974.6 11.79 USD | $993 12.01 USD | $207.72B 2.51B USD | 38.57 | $25.63 0.31 USD | |
| Chalet Hotels Limited CHALET.BO | $922.35 11.16 USD |
+0.37
|
$201.52B 2.44B USD | $2.59K 31.29 USD | $902.3 10.92 USD | $928 11.23 USD | $201.52B 2.44B USD | 141.46 | $6.52 0.08 USD | |
| Asahi India Glass Limited ASAHIINDIA.BO | $765.45 9.26 USD |
-0.8
|
$186.07B 2.25B USD | $4.63K 55.99 USD | $759.6 9.19 USD | $780 9.44 USD | $186.07B 2.25B USD | 50.09 | $15.28 0.18 USD | |
| JBM Auto Limited JBMA.BO | $713 8.63 USD |
+4.26
|
$168.62B 2.04B USD | $116.36K 1.41K USD | $690.25 8.35 USD | $725.2 8.77 USD | $168.62B 2.04B USD | 83.39 | $8.55 0.1 USD | |
| Whirlpool of India Limited WHIRLPOOL.BO | $1,269.2 15.36 USD |
-0.05
|
$161.03B 1.95B USD | $8.73K 105.65 USD | $1,262.45 15.27 USD | $1,277.7 15.46 USD | $161.03B 1.95B USD | 50.72 | $25.02 0.3 USD | |
| CEAT Limited CEATLTD.BO | $3,903.65 47.23 USD |
+0.17
|
$157.9B 1.91B USD | $9.03K 109.24 USD | $3,845 46.52 USD | $3,916.05 47.38 USD | $157.9B 1.91B USD | 33.39 | $116.91 1.41 USD | |
| Bata India Limited BATAINDIA.BO | $1,220.6 14.77 USD |
+0.72
|
$156.88B 1.9B USD | $6.79K 82.18 USD | $1,206.95 14.6 USD | $1,222 14.78 USD | $156.88B 1.9B USD | 44.95 | $27.15 0.33 USD | |
| Welspun Living Limited WELSPUNIND.BO | $158.85 1.92 USD |
0
|
$152.82B 1.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $152.82B 1.85B USD | 0 | $0 0 USD | |
| Force Motors Limited FORCEMOT.BO | $10,856 131.34 USD |
+4.25
|
$143.04B 1.73B USD | $6.96K 84.19 USD | $10,450 126.43 USD | $10,928.5 132.22 USD | $143.04B 1.73B USD | 17.85 | $608.14 7.36 USD | |
| Vardhman Textiles Limited VTL.BO | $482.7 5.84 USD |
+1.35
|
$139.58B 1.69B USD | $5.43K 65.69 USD | $475 5.75 USD | $485.4 5.87 USD | $139.58B 1.69B USD | 15.33 | $31.48 0.38 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | $12,196 147.55 USD |
+4.69
|
$139.38B 1.69B USD | $793 9.59 USD | $11,771.95 142.42 USD | $12,289.15 148.68 USD | $139.38B 1.69B USD | 65.02 | $187.55 2.27 USD | |
| Swan Energy Limited SWANENERGY.BO | $438.55 5.31 USD |
+1.07
|
$137.47B 1.66B USD | $95.07K 1.15K USD | $433 5.24 USD | $449 5.43 USD | $137.47B 1.66B USD | 13.93 | $31.46 0.38 USD | |
| Craftsman Automation Limited CRAFTSMAN.BO | $5,410 65.45 USD |
+1.4
|
$129.06B 1.56B USD | $593 7.17 USD | $5,201.65 62.93 USD | $5,478.6 66.28 USD | $129.06B 1.56B USD | 64.58 | $83.77 1.01 USD | |
| Minda Corporation Limited MINDACORP.BO | $506.3 6.13 USD |
+1.49
|
$119.67B 1.45B USD | $3.91K 47.29 USD | $497.8 6.02 USD | $511.55 6.19 USD | $119.67B 1.45B USD | 44.14 | $11.47 0.14 USD | |
| Lemon Tree Hotels Limited LEMONTREE.BO | $138.55 1.68 USD |
-0.61
|
$109.71B 1.33B USD | $101.73K 1.23K USD | $137.85 1.67 USD | $141.3 1.71 USD | $109.71B 1.33B USD | 61.30 | $2.26 0.03 USD | |
| Westlife Foodworld Limited WESTLIFE.BO | $703.2 8.51 USD |
+0.83
|
$109.27B 1.32B USD | $2.56K 30.98 USD | $690.3 8.35 USD | $712.5 8.62 USD | $109.27B 1.32B USD | 913.24 | $0.77 0.009 USD | |
| Relaxo Footwears Limited RELAXO.BO | $426.25 5.16 USD |
-0.35
|
$106.11B 1.28B USD | $36.58K 442.51 USD | $424.2 5.13 USD | $435.15 5.26 USD | $106.11B 1.28B USD | 62.31 | $6.84 0.08 USD | |
| Arvind Limited ARVIND.BO | $394.15 4.77 USD |
-1.14
|
$103.2B 1.25B USD | $11.36K 137.42 USD | $391.75 4.74 USD | $404.95 4.9 USD | $103.2B 1.25B USD | 34.21 | $11.52 0.14 USD | |
| Sapphire Foods India Limited SAPPHIRE.BO | $305.75 3.7 USD |
-0.36
|
$98.26B 1.19B USD | $6.47K 78.31 USD | $305 3.69 USD | $310.65 3.76 USD | $98.26B 1.19B USD | 501.22 | $0.61 0.007 USD | |
| JK Tyre & Industries Limited JKTYRE.BO | $343.5 4.16 USD |
-0.22
|
$94.13B 1.14B USD | $16.59K 200.72 USD | $341.65 4.13 USD | $346 4.19 USD | $94.13B 1.14B USD | 16.68 | $20.59 0.25 USD | |
| Gabriel India Limited GABRIEL.BO | $636.45 7.7 USD |
-0.36
|
$91.42B 1.11B USD | $20.38K 246.5 USD | $629.4 7.61 USD | $647.1 7.83 USD | $91.42B 1.11B USD | 39.85 | $15.97 0.19 USD | |
| Garware Technical Fibres Limited GARFIBRES.BO | $914.1 11.06 USD |
-1.24
|
$90.74B 1.1B USD | $1.82K 22.06 USD | $914 11.06 USD | $940 11.37 USD | $90.74B 1.1B USD | 39.83 | $22.95 0.28 USD | |
| Symphony Limited SYMPHONY.BO | $1,308.85 15.83 USD |
+1.06
|
$89.99B 1.09B USD | $3.3K 39.86 USD | $1,293.65 15.65 USD | $1,326.15 16.04 USD | $89.99B 1.09B USD | 42.28 | $30.95 0.37 USD | |
| TTK Prestige Limited TTKPRESTIG.BO | $638.35 7.72 USD |
+0.55
|
$87.42B 1.06B USD | $8.52K 103.1 USD | $632.4 7.65 USD | $653 7.9 USD | $87.42B 1.06B USD | 41.72 | $15.3 0.19 USD | |
| CarTrade Tech Limited CARTRADE.BO | $1,685.4 20.39 USD |
+2.4
|
$80.02B 968.12M USD | $5.5K 66.54 USD | $1,639.3 19.83 USD | $1,696.5 20.52 USD | $80.02B 968.12M USD | 64.01 | $26.33 0.32 USD | |
| Time Technoplast Limited TIMETECHNO.BO | $351.05 4.25 USD |
+0.98
|
$79.66B 963.79M USD | $51.48K 622.81 USD | $347.7 4.21 USD | $356 4.31 USD | $79.66B 963.79M USD | 21.53 | $16.3 0.2 USD | |
| Varroc Engineering Limited VARROC.BO | $510.45 6.18 USD |
+3.03
|
$77.99B 943.54M USD | $6.67K 80.66 USD | $495.05 5.99 USD | $512.95 6.21 USD | $77.99B 943.54M USD | 79.88 | $6.39 0.08 USD | |
| Bajaj Electricals Limited BAJAJELEC.BO | $659.35 7.98 USD |
+3.62
|
$76.05B 920.09M USD | $21.64K 261.81 USD | $635 7.68 USD | $663 8.02 USD | $76.05B 920.09M USD | 56.93 | $11.58 0.14 USD | |
| EPL Limited EPL.BO | $231.2 2.8 USD |
+1.31
|
$73.88B 893.87M USD | $22.74K 275.1 USD | $226.35 2.74 USD | $232.9 2.82 USD | $73.88B 893.87M USD | 20.58 | $11.23 0.14 USD | |
| Borosil Renewables Limited BORORENEW.BO | $551.5 6.67 USD |
+0.5
|
$73.06B 883.85M USD | $36.57K 442.41 USD | $547.25 6.62 USD | $566.95 6.86 USD | $73.06B 883.85M USD | 0 | -$5.32 -0.06 USD | |
| Mahindra Holidays & Resorts India Limited MHRIL.BO | $361.8 4.38 USD |
+3.59
|
$72.95B 882.62M USD | $11.93K 144.28 USD | $334 4.04 USD | $362 4.38 USD | $72.95B 882.62M USD | 57.24 | $6.32 0.08 USD | |
| Gokaldas Exports Limited GOKEX.BO | $1,018.7 12.32 USD |
+3.59
|
$72.8B 880.79M USD | $15.47K 187.16 USD | $970.6 11.74 USD | $1,029.2 12.45 USD | $72.8B 880.79M USD | 47.96 | $21.24 0.26 USD | |
| Sheela Foam Limited SFL.BO | $653 7.9 USD |
-1.86
|
$70.99B 858.84M USD | $33.98K 411.04 USD | $646 7.82 USD | $675 8.17 USD | $70.99B 858.84M USD | 50.58 | $12.91 0.16 USD | |
| V-Mart Retail Limited VMART.BO | $3,487.6 42.19 USD |
+0.09
|
$69.21B 837.28M USD | $80.52K 974.12 USD | $3,460 41.86 USD | $3,520.05 42.59 USD | $69.21B 837.28M USD | 151.63 | $23 0.28 USD | |
| Thomas Cook (India) Limited THOMASCOOK.BO | $146.45 1.77 USD |
+2.02
|
$68.24B 825.53M USD | $64.63K 781.9 USD | $142 1.72 USD | $149.2 1.81 USD | $68.24B 825.53M USD | 26.87 | $5.45 0.07 USD | |
| Indo Count Industries Limited ICIL.BO | $342 4.14 USD |
-2.05
|
$67.73B 819.47M USD | $18.66K 225.72 USD | $341.3 4.13 USD | $348.05 4.21 USD | $67.73B 819.47M USD | 20.71 | $16.51 0.2 USD | |
| RattanIndia Enterprises Limited RTNINDIA.BO | $47.32 0.57 USD |
+2.36
|
$65.34B 790.55M USD | $313.4K 3.79K USD | $46.18 0.56 USD | $48 0.58 USD | $65.34B 790.55M USD | 18.13 | $2.61 0.03 USD | |
| Arvind Fashions Limited ARVINDFASN.BO | $467.05 5.65 USD |
+4.32
|
$62.25B 753.17M USD | $29.95K 362.3 USD | $445.3 5.39 USD | $479.35 5.8 USD | $62.25B 753.17M USD | 74.48 | $6.27 0.08 USD | |
| Jindal Worldwide Limited JINDWORLD.BO | $61.8 0.75 USD |
+0.54
|
$61.96B 749.62M USD | $8.09K 97.88 USD | $61.11 0.74 USD | $62.15 0.75 USD | $61.96B 749.62M USD | 75.36 | $0.82 0.009 USD | |
| Thangamayil Jewellery Limited THANGAMAYL.BO | $1,987.85 24.05 USD |
-1.11
|
$61.79B 747.51M USD | $2.94K 35.61 USD | $1,980 23.95 USD | $2,043.9 24.73 USD | $61.79B 747.51M USD | 48.70 | $40.81 0.49 USD | |
| V2 Retail Limited V2RETAIL.BO | $1,721 20.82 USD |
+2.74
|
$59.53B 720.19M USD | $4.2K 50.76 USD | $1,661.2 20.1 USD | $1,742 21.08 USD | $59.53B 720.19M USD | 85.62 | $20.1 0.24 USD | |
| Rajesh Exports Limited RAJESHEXPO.BO | $200.35 2.42 USD |
+3.17
|
$59.16B 715.68M USD | $77.88K 942.21 USD | $195.75 2.37 USD | $203 2.46 USD | $59.16B 715.68M USD | 154.11 | $1.3 0.02 USD | |
| Banco Products (India) Limited BANCOINDIA.BO | $404.5 4.89 USD |
+1.63
|
$57.86B 699.99M USD | $10.27K 124.26 USD | $399.05 4.83 USD | $407 4.92 USD | $57.86B 699.99M USD | 18.89 | $21.41 0.26 USD | |
| Suprajit Engineering Limited SUPRAJIT.BO | $419.15 5.07 USD |
-0.49
|
$57.49B 695.55M USD | $2.96K 35.82 USD | $414.3 5.01 USD | $426 5.15 USD | $57.49B 695.55M USD | 44.21 | $9.48 0.11 USD | |
| Pricol Limited PRICOLLTD.BO | $471 5.7 USD |
+1.47
|
$57.41B 694.52M USD | $15.84K 191.59 USD | $463.1 5.6 USD | $480.2 5.81 USD | $57.41B 694.52M USD | 33.05 | $14.25 0.17 USD | |
| Shoppers Stop Limited SHOPERSTOP.BO | $515.95 6.24 USD |
-0.47
|
$56.78B 687M USD | $636 7.69 USD | $511.95 6.19 USD | $520 6.29 USD | $56.78B 687M USD | 526.47 | $0.98 0.01 USD | |
| IFB Industries Limited IFBIND.BO | $1,368.4 16.56 USD |
+2.8
|
$56.56B 684.28M USD | $862 10.43 USD | $1,334.8 16.15 USD | $1,374.9 16.63 USD | $56.56B 684.28M USD | 49.41 | $27.69 0.34 USD | |
| Orient Electric Limited ORIENTELEC.BO | $244.25 2.96 USD |
-0.59
|
$52.11B 630.5M USD | $5.25K 63.56 USD | $239.8 2.9 USD | $247.1 2.99 USD | $52.11B 630.5M USD | 62.46 | $3.91 0.05 USD | |
| Kitex Garments Limited KITEX.BO | $260.15 3.15 USD |
+3.91
|
$51.9B 627.9M USD | $61.06K 738.76 USD | $248.05 3 USD | $262.65 3.18 USD | $51.9B 627.9M USD | 41.22 | $6.31 0.08 USD | |
| Pearl Global Industries Limited PGIL.BO | $1,126.5 13.63 USD |
+0.58
|
$51.76B 626.24M USD | $3.09K 37.32 USD | $1,110.9 13.44 USD | $1,145 13.85 USD | $51.76B 626.24M USD | 22.25 | $50.62 0.61 USD | |
| V.I.P. Industries Limited VIPIND.BO | $364.25 4.41 USD |
+7.8
|
$51.73B 625.86M USD | $77.89K 942.3 USD | $337.55 4.08 USD | $372 4.5 USD | $51.73B 625.86M USD | 0 | -$4.83 -0.05 USD | |
| Sky Gold and Diamonds Limited SKYGOLD.BO | $349.25 4.23 USD |
+4.04
|
$51.23B 619.85M USD | $434.68K 5.26K USD | $336.15 4.07 USD | $352.45 4.26 USD | $51.23B 619.85M USD | 44.26 | $7.89 0.1 USD | |
| Swaraj Engines Limited SWARAJENG.BO | $4,149 50.2 USD |
+0.03
|
$50.4B 609.76M USD | $204 2.47 USD | $4,123.85 49.89 USD | $4,165.15 50.39 USD | $50.4B 609.76M USD | 30.40 | $136.46 1.65 USD | |
| India Tourism Development Corporation Limited ITDC.BO | $584.8 7.08 USD |
+0.08
|
$50.16B 606.83M USD | $3.34K 40.44 USD | $581.1 7.03 USD | $596 7.21 USD | $50.16B 606.83M USD | 68.55 | $8.53 0.1 USD | |
| Dynamatic Technologies Limited DYNAMATECH.BO | $7,018.1 84.91 USD |
-0.13
|
$47.66B 576.64M USD | $176 2.13 USD | $6,990 84.57 USD | $7,100.55 85.9 USD | $47.66B 576.64M USD | 56.74 | $123.68 1.5 USD | |
| Go Fashion (India) Limited GOCOLORS.BO | $881.05 10.66 USD |
+0.65
|
$47.58B 575.69M USD | $823 9.96 USD | $873 10.56 USD | $889.4 10.76 USD | $47.58B 575.69M USD | 50.83 | $17.33 0.21 USD | |
| Johnson Controls-Hitachi Air Conditioning India Limited JCHAC.BO | $1,749.65 21.17 USD |
+0.61
|
$47.57B 575.57M USD | $1.42K 17.19 USD | $1,726.6 20.89 USD | $1,764 21.34 USD | $47.57B 575.57M USD | 92.28 | $18.96 0.23 USD | |
| Lux Industries Limited LUXIND.BO | $1,450 17.54 USD |
-0.37
|
$43.62B 527.7M USD | $502 6.07 USD | $1,435.05 17.36 USD | $1,473.55 17.83 USD | $43.62B 527.7M USD | 25.22 | $57.49 0.7 USD | |
| Fiem Industries Limited FIEMIND.BO | $1,621 19.61 USD |
-0.28
|
$42.66B 516.17M USD | $1.45K 17.52 USD | $1,616.05 19.55 USD | $1,628.6 19.7 USD | $42.66B 516.17M USD | 22.21 | $72.98 0.88 USD | |
| Uflex Limited UFLEX.BO | $587.65 7.11 USD |
+0.44
|
$42.44B 513.39M USD | $5.19K 62.77 USD | $583.6 7.06 USD | $595.6 7.21 USD | $42.44B 513.39M USD | 0 | -$41.13 -0.4 USD | |
| Subros Limited SUBROS.BO | $649.8 7.86 USD |
+0.54
|
$42.39B 512.85M USD | $690 8.35 USD | $645.1 7.8 USD | $656.4 7.94 USD | $42.39B 512.85M USD | 31.42 | $20.68 0.25 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.BO | $621.45 7.52 USD |
+3.2
|
$42.36B 512.44M USD | $10.44K 126.28 USD | $592.05 7.16 USD | $626 7.57 USD | $42.36B 512.44M USD | 25.86 | $24.03 0.29 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}