국가: 인도 거래소: BSE 부문: 경기 민감형 소비재 업종: 섬유 제조 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Trident Limited TRIDENT.BO | ₹28.10 0.34 USD |
-0.35
|
₹143.18B 1.73B USD | ₹249.73K 3.02K USD | ₹27.96 0.34 USD | ₹28.40 0.34 USD | ₹143.18B 1.73B USD | 32.67 | ₹0.86 0.01 USD | ||
| Axita Cotton Limited AXITA.BO | ₹9.73 0.12 USD |
+1.25
|
₹3.38B 40.94M USD | ₹114.44K 1.38K USD | ₹9.70 0.12 USD | ₹9.86 0.12 USD | ₹3.38B 40.94M USD | 0 | -₹0.04 -0.0004 USD | ||
| IFL Enterprises Limited IFL.BO | ₹0.59 0.0071 USD |
-1.67
|
₹734.58M 8.89M USD | ₹3.89M 47.11K USD | ₹0.58 0.0070 USD | ₹0.60 0.0072 USD | ₹734.58M 8.89M USD | 0.60 | ₹0.98 0.01 USD | ||
| Akshar Spintex Limited AKSHAR.BO | ₹0.55 0.0066 USD |
0
|
₹433.11M 5.24M USD | ₹43.79K 529.81 USD | ₹0.55 0.0066 USD | ₹0.57 0.0068 USD | ₹433.11M 5.24M USD | 0 | -₹0.09 -0.001 USD | ||
| Maharashtra Corporation Limited MAHACORP.BO | ₹0.43 0.0052 USD |
0
|
₹266.97M 3.23M USD | ₹947.39K 11.46K USD | ₹0.42 0.0050 USD | ₹0.44 0.0053 USD | ₹266.97M 3.23M USD | 0 | -₹0.01 -0.0001 USD | ||
| Swan Corp Limited SWANENERGY.BO | ₹460.95 5.58 USD |
0
|
₹144.49B 1.75B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹144.49B 1.75B USD | 0 | ₹0.00 0 USD | ||
| Vardhman Textiles Limited VTL.BO | ₹435.40 5.27 USD |
+1.82
|
₹125.93B 1.52B USD | ₹3.00K 36.31 USD | ₹426.35 5.16 USD | ₹435.85 5.27 USD | ₹125.93B 1.52B USD | 14.71 | ₹29.59 0.36 USD | ||
| Arvind Limited ARVIND.BO | ₹354.35 4.29 USD |
-0.46
|
₹92.88B 1.12B USD | ₹10.16K 122.92 USD | ₹352.90 4.27 USD | ₹356.60 4.31 USD | ₹92.88B 1.12B USD | 22.62 | ₹15.66 0.19 USD | ||
| Garware Technical Fibres Limited GARFIBRES.BO | ₹701.05 8.48 USD |
-0.21
|
₹69.59B 841.93M USD | ₹362.69K 4.39K USD | ₹696.00 8.42 USD | ₹704.50 8.52 USD | ₹69.59B 841.93M USD | 34.18 | ₹20.51 0.25 USD | ||
| Indo Count Industries Limited ICIL.BO | ₹325.00 3.93 USD |
+4.84
|
₹64.37B 778.74M USD | ₹30.62K 370.49 USD | ₹308.85 3.74 USD | ₹326.00 3.94 USD | ₹64.37B 778.74M USD | 38.82 | ₹8.37 0.1 USD | ||
| Jindal Worldwide Limited JINDWORLD.BO | ₹34.00 0.41 USD |
+2.13
|
₹34.09B 412.41M USD | ₹32.10K 388.36 USD | ₹33.10 0.4 USD | ₹34.30 0.41 USD | ₹34.09B 412.41M USD | 48.57 | ₹0.70 0.008 USD | ||
| Siyaram Silk Mills Limited SIYSIL.BO | ₹718.00 8.69 USD |
+1.55
|
₹32.58B 394.11M USD | ₹3.20K 38.67 USD | ₹695.30 8.41 USD | ₹718.00 8.69 USD | ₹32.58B 394.11M USD | 15.59 | ₹46.03 0.56 USD | ||
| Raymond Limited RAYMOND.BO | ₹480.70 5.82 USD |
-1.18
|
₹31.99B 387.04M USD | ₹3.07K 37.12 USD | ₹480.30 5.81 USD | ₹495.00 5.99 USD | ₹31.99B 387.04M USD | 61.00 | ₹7.88 0.1 USD | ||
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.BO | ₹143.80 1.74 USD |
-0.96
|
₹29.70B 359.32M USD | ₹9.00K 108.85 USD | ₹143.40 1.73 USD | ₹146.05 1.77 USD | ₹29.70B 359.32M USD | 30.59 | ₹4.70 0.06 USD | ||
| Ganesha Ecosphere Limited GANECOS.BO | ₹899.95 10.89 USD |
-2.74
|
₹24.08B 291.3M USD | ₹2.16K 26.1 USD | ₹897.20 10.85 USD | ₹925.35 11.2 USD | ₹24.08B 291.3M USD | 36.70 | ₹24.52 0.3 USD | ||
| Filatex India Limited FILATEX.BO | ₹53.20 0.64 USD |
-1.13
|
₹23.61B 285.68M USD | ₹11.17K 135.15 USD | ₹53.12 0.64 USD | ₹53.80 0.65 USD | ₹23.61B 285.68M USD | 13.40 | ₹3.97 0.05 USD | ||
| Sangam (India) Limited SANGAMIND.BO | ₹452.20 5.47 USD |
+0.86
|
₹22.43B 271.34M USD | ₹31.00 0.38 USD | ₹446.05 5.4 USD | ₹452.20 5.47 USD | ₹22.43B 271.34M USD | 61.10 | ₹7.40 0.09 USD | ||
| Mayur Uniquoters Limited MAYURUNIQ.BO | ₹502.30 6.08 USD |
+0.25
|
₹21.83B 264.06M USD | ₹232.00 2.81 USD | ₹494.00 5.98 USD | ₹505.40 6.11 USD | ₹21.83B 264.06M USD | 14.20 | ₹35.37 0.43 USD | ||
| Nitin Spinners Limited NITINSPIN.BO | ₹328.00 3.97 USD |
-0.32
|
₹18.44B 223.1M USD | ₹223.00 2.7 USD | ₹327.15 3.96 USD | ₹329.20 3.98 USD | ₹18.44B 223.1M USD | 11.05 | ₹29.68 0.36 USD | ||
| Sumeet Industries Limited SUMEETINDS.BO | ₹32.00 0.39 USD |
+1.01
|
₹16.84B 203.77M USD | ₹6.85K 82.86 USD | ₹30.65 0.37 USD | ₹32.00 0.39 USD | ₹16.84B 203.77M USD | 0.64 | ₹49.43 0.6 USD | ||
| Himatsingka Seide Limited HIMATSEIDE.BO | ₹124.75 1.51 USD |
+1.59
|
₹15.69B 189.78M USD | ₹11.63K 140.68 USD | ₹122.10 1.48 USD | ₹125.10 1.51 USD | ₹15.69B 189.78M USD | 18.42 | ₹6.77 0.08 USD | ||
| Indo Rama Synthetics (India) Limited INDORAMA.BO | ₹51.27 0.62 USD |
-2.27
|
₹13.39B 161.96M USD | ₹4.54K 54.89 USD | ₹51.10 0.62 USD | ₹52.83 0.64 USD | ₹13.39B 161.96M USD | 9.44 | ₹5.43 0.07 USD | ||
| Faze Three Limited FAZE3Q.BO | ₹522.00 6.32 USD |
-1.79
|
₹12.67B 153.28M USD | ₹439.00 5.31 USD | ₹521.10 6.3 USD | ₹528.10 6.39 USD | ₹12.67B 153.28M USD | 37.47 | ₹13.93 0.17 USD | ||
| Sportking India Limited SPORTKING.BO | ₹94.00 1.14 USD |
-1.55
|
₹11.94B 144.51M USD | ₹1.01K 12.22 USD | ₹89.05 1.08 USD | ₹95.19 1.15 USD | ₹11.94B 144.51M USD | 10.66 | ₹8.81 0.11 USD | ||
| Century Enka Limited CENTENKA.BO | ₹470.00 5.69 USD |
+2.47
|
₹10.27B 124.25M USD | ₹242.00 2.93 USD | ₹458.65 5.55 USD | ₹470.15 5.69 USD | ₹10.27B 124.25M USD | 17.57 | ₹26.74 0.32 USD | ||
| AYM Syntex Limited AYMSYNTEX.BO | ₹166.80 2.02 USD |
+0.63
|
₹9.77B 118.22M USD | ₹11.00 0.13 USD | ₹166.00 2.01 USD | ₹167.95 2.03 USD | ₹9.77B 118.22M USD | 725.21 | ₹0.23 0.002 USD | ||
| Sarla Performance Fibers Limited SARLAPOLY.BO | ₹91.33 1.1 USD |
+3.42
|
₹7.63B 92.27M USD | ₹5.44K 65.83 USD | ₹88.30 1.07 USD | ₹92.52 1.12 USD | ₹7.63B 92.27M USD | 11.23 | ₹8.13 0.1 USD | ||
| The Ruby Mills Limited RUBYMILLS.BO | ₹223.10 2.7 USD |
-1.89
|
₹7.46B 90.26M USD | ₹528.00 6.39 USD | ₹223.05 2.7 USD | ₹229.80 2.78 USD | ₹7.46B 90.26M USD | 13.87 | ₹16.08 0.19 USD | ||
| RSWM Limited RSWM.BO | ₹158.25 1.91 USD |
+0.03
|
₹7.46B 90.23M USD | ₹604.00 7.31 USD | ₹157.55 1.91 USD | ₹159.70 1.93 USD | ₹7.46B 90.23M USD | 93.63 | ₹1.69 0.02 USD | ||
| Ambika Cotton Mills Limited AMBIKCO.BO | ₹1,276.20 15.44 USD |
-0.2
|
₹7.31B 88.39M USD | ₹516.00 6.24 USD | ₹1,269.00 15.35 USD | ₹1,280.90 15.5 USD | ₹7.31B 88.39M USD | 11.78 | ₹108.31 1.31 USD | ||
| Nahar Spinning Mills Limited NAHARSPING.BO | ₹200.50 2.43 USD |
-0.69
|
₹7.23B 87.48M USD | ₹53.00 0.64 USD | ₹200.50 2.43 USD | ₹202.20 2.45 USD | ₹7.23B 87.48M USD | 21.72 | ₹9.23 0.11 USD | ||
| Vishal Fabrics Limited VISHAL.BO | ₹27.32 0.33 USD |
-0.29
|
₹6.76B 81.84M USD | ₹33.36K 403.54 USD | ₹27.15 0.33 USD | ₹27.75 0.34 USD | ₹6.76B 81.84M USD | 16.55 | ₹1.65 0.02 USD | ||
| Cheviot Company Limited CHEVIOT.BO | ₹1,087.35 13.16 USD |
+0.76
|
₹6.35B 76.85M USD | ₹45.00 0.54 USD | ₹1,078.00 13.04 USD | ₹1,089.50 13.18 USD | ₹6.35B 76.85M USD | 11.29 | ₹96.26 1.16 USD | ||
| Donear Industries Limited DONEAR.BO | ₹107.94 1.31 USD |
+1.46
|
₹5.61B 67.91M USD | ₹22.92K 277.28 USD | ₹107.14 1.3 USD | ₹111.00 1.34 USD | ₹5.61B 67.91M USD | 16.63 | ₹6.49 0.08 USD | ||
| Sutlej Textiles and Industries Limited SUTLEJTEX.BO | ₹34.01 0.41 USD |
0
|
₹5.57B 67.41M USD | ₹534.00 6.46 USD | ₹33.98 0.41 USD | ₹34.31 0.42 USD | ₹5.57B 67.41M USD | 0 | -₹5.51 -0.06 USD | ||
| Orbit Exports Limited ORBTEXP.BO | ₹206.50 2.5 USD |
-0.22
|
₹5.47B 66.23M USD | ₹4.48K 54.22 USD | ₹203.30 2.46 USD | ₹210.35 2.54 USD | ₹5.47B 66.23M USD | 14.29 | ₹14.45 0.17 USD | ||
| Pasupati Acrylon Limited PASUPTAC.BO | ₹59.42 0.72 USD |
-3.26
|
₹5.30B 64.08M USD | ₹30.03K 363.33 USD | ₹58.11 0.7 USD | ₹64.22 0.78 USD | ₹5.30B 64.08M USD | 13.47 | ₹4.41 0.05 USD | ||
| Thomas Scott (India) Limited THOMASCOTT.BO | ₹347.50 4.2 USD |
-2.33
|
₹5.10B 61.68M USD | ₹7.29K 88.25 USD | ₹347.50 4.2 USD | ₹355.70 4.3 USD | ₹5.10B 61.68M USD | 25.91 | ₹13.41 0.16 USD | ||
| Nahar Industrial Enterprises Limited NAHARINDUS.BO | ₹117.00 1.42 USD |
+0.39
|
₹5.06B 61.16M USD | ₹631.00 7.63 USD | ₹115.00 1.39 USD | ₹117.00 1.42 USD | ₹5.06B 61.16M USD | 12.16 | ₹9.62 0.12 USD | ||
| Manomay Tex India Limited MANOMAY.BO | ₹252.25 3.05 USD |
-0.61
|
₹4.55B 55.08M USD | ₹16.58K 200.54 USD | ₹250.10 3.03 USD | ₹259.30 3.14 USD | ₹4.55B 55.08M USD | 23.48 | ₹10.74 0.13 USD | ||
| Nandan Denim Limited NDL.BO | ₹3.12 0.04 USD |
+0.97
|
₹4.50B 54.41M USD | ₹31.97K 386.75 USD | ₹3.07 0.04 USD | ₹3.14 0.04 USD | ₹4.50B 54.41M USD | 1.32 | ₹2.35 0.03 USD | ||
| Soma Textiles & Industries Limited SOMATEX.BO | ₹122.70 1.48 USD |
-2
|
₹4.05B 49.04M USD | ₹15.00 0.18 USD | ₹122.70 1.48 USD | ₹122.70 1.48 USD | ₹4.05B 49.04M USD | 137.86 | ₹0.89 0.01 USD | ||
| Varvee Global Limited AARVEEDEN.BO | ₹153.55 1.86 USD |
0
|
₹3.96B 47.86M USD | ₹2.18K 26.36 USD | ₹152.00 1.84 USD | ₹157.85 1.91 USD | ₹3.96B 47.86M USD | 18.81 | ₹8.16 0.1 USD | ||
| Ashima Limited ASHIMASYN.BO | ₹19.67 0.24 USD |
-1.99
|
₹3.77B 45.61M USD | ₹511.00 6.18 USD | ₹19.67 0.24 USD | ₹20.28 0.25 USD | ₹3.77B 45.61M USD | 0 | -₹0.55 -0.006 USD | ||
| Ginni Filaments Limited GINNIFILA.BO | ₹39.99 0.48 USD |
+0.4
|
₹3.43B 41.44M USD | ₹894.00 10.82 USD | ₹39.60 0.48 USD | ₹41.25 0.5 USD | ₹3.43B 41.44M USD | 13.98 | ₹2.86 0.03 USD | ||
| Vardhman Polytex Limited VARDMNPOLY.BO | ₹6.79 0.08 USD |
+2.41
|
₹3.12B 37.7M USD | ₹169.00 2.04 USD | ₹6.68 0.08 USD | ₹6.90 0.08 USD | ₹3.12B 37.7M USD | 7.07 | ₹0.96 0.01 USD | ||
| Race Eco Chain Limited RACE.BO | ₹162.00 1.96 USD |
+0.87
|
₹2.80B 33.82M USD | ₹15.00 0.18 USD | ₹160.65 1.94 USD | ₹162.00 1.96 USD | ₹2.80B 33.82M USD | 88.52 | ₹1.83 0.02 USD | ||
| CLC Industries Limited SPENTEX.BO | ₹261.00 3.16 USD |
0
|
₹2.71B 32.82M USD | ₹3.10K 37.5 USD | ₹2.61 0.03 USD | ₹261.00 3.16 USD | ₹2.71B 32.82M USD | 0 | -₹121.90 -1.4 USD | ||
| DCM Nouvelle Limited DCMNVL.BO | ₹142.00 1.72 USD |
+1.61
|
₹2.65B 32.09M USD | ₹2.35K 28.41 USD | ₹138.00 1.67 USD | ₹148.00 1.79 USD | ₹2.65B 32.09M USD | 40.80 | ₹3.48 0.04 USD | ||
| Bannari Amman Spinning Mills Ltd BASML.BO | ₹30.58 0.37 USD |
+0.13
|
₹2.44B 29.57M USD | ₹19.99K 241.81 USD | ₹30.02 0.36 USD | ₹31.20 0.38 USD | ₹2.44B 29.57M USD | 14.42 | ₹2.12 0.03 USD | ||
| T.T. Limited TTL.BO | ₹9.27 0.11 USD |
-1.8
|
₹2.39B 28.97M USD | ₹127.00 1.54 USD | ₹9.27 0.11 USD | ₹9.59 0.12 USD | ₹2.39B 28.97M USD | 0 | -₹3.14 -0.03 USD | ||
| Mahalaxmi Rubtech Limited MHLXMIRU.BO | ₹217.00 2.63 USD |
0
|
₹2.30B 27.88M USD | ₹5.00 0.06 USD | ₹217.00 2.63 USD | ₹218.40 2.64 USD | ₹2.30B 27.88M USD | 11.33 | ₹19.14 0.23 USD | ||
| Maral Overseas Limited MARALOVER.BO | ₹48.34 0.58 USD |
+1.77
|
₹2.01B 24.28M USD | ₹630.00 7.62 USD | ₹47.50 0.57 USD | ₹48.90 0.59 USD | ₹2.01B 24.28M USD | 0 | -₹6.30 -0.07 USD | ||
| BSL Limited BSL.BO | ₹172.50 2.09 USD |
-1
|
₹1.78B 21.48M USD | ₹1.15K 13.94 USD | ₹171.75 2.08 USD | ₹174.85 2.12 USD | ₹1.78B 21.48M USD | 32.12 | ₹5.37 0.06 USD | ||
| Weizmann Limited WEIZMANIND.BO | ₹105.05 1.27 USD |
-0.57
|
₹1.63B 19.69M USD | ₹17.00 0.21 USD | ₹100.10 1.21 USD | ₹105.05 1.27 USD | ₹1.63B 19.69M USD | 0 | -₹1.90 -0.02 USD | ||
| The Indian Card Clothing Company Limited INDIANCARD.BO | ₹255.00 3.09 USD |
+1.45
|
₹1.51B 18.33M USD | ₹1.00 0.01 USD | ₹255.00 3.09 USD | ₹255.00 3.09 USD | ₹1.51B 18.33M USD | 6.07 | ₹41.95 0.51 USD | ||
| Lambodhara Textiles Limited LAMBODHARA.BO | ₹134.45 1.63 USD |
+0.71
|
₹1.40B 16.88M USD | ₹4.00 0.05 USD | ₹133.45 1.61 USD | ₹134.45 1.63 USD | ₹1.40B 16.88M USD | 19.37 | ₹6.94 0.08 USD | ||
| Zenith Exports Limited ZENITHEXPO.BO | ₹244.00 2.95 USD |
-0.71
|
₹1.32B 15.93M USD | ₹13.00 0.16 USD | ₹242.50 2.93 USD | ₹244.00 2.95 USD | ₹1.32B 15.93M USD | 22.26 | ₹10.96 0.13 USD | ||
| Suryalakshmi Cotton Mills Limited SURYALAXMI.BO | ₹62.01 0.75 USD |
+4.36
|
₹1.17B 14.11M USD | ₹1.00 0.01 USD | ₹62.01 0.75 USD | ₹62.01 0.75 USD | ₹1.17B 14.11M USD | 21.23 | ₹2.92 0.04 USD | ||
| Reliance Chemotex Industries Limited RELCHEMQ.BO | ₹151.50 1.83 USD |
+4.59
|
₹1.14B 13.83M USD | ₹1.08K 13.04 USD | ₹148.00 1.79 USD | ₹169.00 2.04 USD | ₹1.14B 13.83M USD | 24.08 | ₹6.29 0.08 USD | ||
| Fiberweb (India) Limited FIBERWEB.BO | ₹37.76 0.46 USD |
-0.63
|
₹1.09B 13.15M USD | ₹6.86K 82.99 USD | ₹37.76 0.46 USD | ₹38.51 0.47 USD | ₹1.09B 13.15M USD | 6.73 | ₹5.61 0.07 USD | ||
| Standard Industries Limited SIL.BO | ₹16.72 0.2 USD |
-0.48
|
₹1.08B 13.01M USD | ₹509.00 6.16 USD | ₹16.72 0.2 USD | ₹17.13 0.21 USD | ₹1.08B 13.01M USD | 0 | -₹2.76 -0.03 USD | ||
| Loyal Textile Mills Limited LOYALTEX.BO | ₹220.00 2.66 USD |
0
|
₹1.06B 12.82M USD | ₹101.00 1.22 USD | ₹220.00 2.66 USD | ₹229.95 2.78 USD | ₹1.06B 12.82M USD | 0 | -₹31.57 -0.3 USD | ||
| Pioneer Embroideries Limited PIONEEREMB.BO | ₹28.74 0.35 USD |
+0.84
|
₹885.64M 10.71M USD | ₹1.65K 19.9 USD | ₹28.21 0.34 USD | ₹29.06 0.35 USD | ₹885.64M 10.71M USD | 99.10 | ₹0.29 0.003 USD | ||
| SVP Global Textiles Limited SVPGLOB.BO | ₹6.86 0.08 USD |
+9.94
|
₹867.79M 10.5M USD | ₹131.60K 1.59K USD | ₹6.45 0.08 USD | ₹6.86 0.08 USD | ₹867.79M 10.5M USD | 0 | -₹72.95 -0.8 USD | ||
| Nagreeka Exports Limited NAGREEKEXP.BO | ₹27.01 0.33 USD |
-0.92
|
₹844.04M 10.21M USD | ₹150.00 1.81 USD | ₹27.01 0.33 USD | ₹29.46 0.36 USD | ₹844.04M 10.21M USD | 31.40 | ₹0.86 0.01 USD | ||
| Sky Industries Limited SKYIND.BO | ₹91.03 1.1 USD |
+1.98
|
₹718.28M 8.69M USD | ₹1.19K 14.35 USD | ₹91.00 1.1 USD | ₹94.90 1.15 USD | ₹718.28M 8.69M USD | 13.73 | ₹6.63 0.08 USD | ||
| Titaanium Ten Enterprise Limited TITAANIUM.BO | ₹87.80 1.06 USD |
-4.98
|
₹590.76M 7.15M USD | ₹7.00K 84.69 USD | ₹87.80 1.06 USD | ₹87.80 1.06 USD | ₹590.76M 7.15M USD | 18.14 | ₹4.84 0.06 USD | ||
| Flexituff Ventures International Limited FLEXITUFF.BO | ₹16.72 0.2 USD |
+4.96
|
₹548.80M 6.64M USD | ₹2.50K 30.26 USD | ₹16.72 0.2 USD | ₹16.72 0.2 USD | ₹548.80M 6.64M USD | 0 | -₹88.29 -1.06 USD | ||
| Shiva Mills Limited SHIVAMILLS.BO | ₹62.43 0.76 USD |
0
|
₹539.51M 6.53M USD | ₹53.00 0.64 USD | ₹62.43 0.76 USD | ₹62.43 0.76 USD | ₹539.51M 6.53M USD | 0 | -₹3.50 -0.04 USD | ||
| Super Spinning Mills Limited SUPERSPIN.BO | ₹9.14 0.11 USD |
+0.99
|
₹502.70M 6.08M USD | ₹2.00K 24.21 USD | ₹8.87 0.11 USD | ₹9.14 0.11 USD | ₹502.70M 6.08M USD | 0 | -₹0.32 -0.003 USD | ||
| Mohit Industries Limited MOHITIND.BO | ₹28.52 0.35 USD |
-4.58
|
₹403.77M 4.88M USD | ₹501.00 6.06 USD | ₹28.52 0.35 USD | ₹29.08 0.35 USD | ₹403.77M 4.88M USD | 0 | -₹1.10 -0.01 USD | ||
| STL Global Limited SGL.BO | ₹13.49 0.16 USD |
0
|
₹373.45M 4.52M USD | ₹2.00 0.02 USD | ₹13.49 0.16 USD | ₹13.99 0.17 USD | ₹373.45M 4.52M USD | 0 | -₹0.04 -0.0004 USD | ||
| JBF Industries Limited JBFIND.BO | ₹4.42 0.05 USD |
0
|
₹361.87M 4.38M USD | ₹50.13K 606.44 USD | ₹4.42 0.05 USD | ₹4.42 0.05 USD | ₹361.87M 4.38M USD | 0 | -₹40.21 -0.4 USD | ||
| Sri Ramakrishna Mills (Coimbatore) Limited SRMCL.BO | ₹40.58 0.49 USD |
-2.55
|
₹288.86M 3.49M USD | ₹1.10K 13.33 USD | ₹40.00 0.48 USD | ₹41.64 0.5 USD | ₹288.86M 3.49M USD | 0 | -₹3.16 -0.03 USD | ||
| Rajkamal Synthetics Limited RAJKSYN.BO | ₹37.99 0.46 USD |
+2.79
|
₹250.81M 3.03M USD | ₹201.00 2.43 USD | ₹37.99 0.46 USD | ₹37.99 0.46 USD | ₹250.81M 3.03M USD | 118.71 | ₹0.32 0.003 USD | ||
| Morarjee Textiles Limited MORARJEE.BO | ₹6.80 0.08 USD |
-3.55
|
₹236.78M 2.86M USD | ₹228.00 2.76 USD | ₹6.80 0.08 USD | ₹7.05 0.09 USD | ₹236.78M 2.86M USD | 0 | -₹44.93 -0.5 USD | ||
| Visagar Polytex Limited VIVIDHA.BO | ₹0.72 0.0087 USD |
0
|
₹210.74M 2.55M USD | ₹13.03K 157.59 USD | ₹0.72 0.0087 USD | ₹0.73 0.0088 USD | ₹210.74M 2.55M USD | 0 | -₹0.06 -0.0007 USD | ||
| Eurotex Industries and Exports Limited EUROTEXIND.BO | ₹23.38 0.28 USD |
0
|
₹204.57M 2.47M USD | ₹322.00 3.9 USD | ₹23.38 0.28 USD | ₹23.38 0.28 USD | ₹204.57M 2.47M USD | 9.94 | ₹2.35 0.03 USD | ||
| Adinath Textiles Limited ADINATH.BO | ₹26.59 0.32 USD |
-1.99
|
₹181.19M 2.19M USD | ₹390.00 4.72 USD | ₹26.59 0.32 USD | ₹26.59 0.32 USD | ₹181.19M 2.19M USD | 0 | -₹0.09 -0.001 USD | ||
| Ventura Textiles Limited VENTURA.BO | ₹9.16 0.11 USD |
-1.29
|
₹178.19M 2.16M USD | ₹8.00K 96.77 USD | ₹8.80 0.11 USD | ₹9.47 0.11 USD | ₹178.19M 2.16M USD | 0 | -₹0.57 -0.006 USD | ||
| Eastern Silk Industries Limited EASTSILK.BO | ₹27.75 0.34 USD |
0
|
₹138.75M 1.68M USD | ₹66.00 0.8 USD | ₹2.13 0.03 USD | ₹27.75 0.34 USD | ₹138.75M 1.68M USD | 154.16 | ₹0.18 0.002 USD | ||
| Gujarat Cotex Limited GUJCOTEX.BO | ₹8.53 0.1 USD |
-2.74
|
₹121.50M 1.47M USD | ₹33.03K 399.63 USD | ₹8.52 0.1 USD | ₹8.96 0.11 USD | ₹121.50M 1.47M USD | 18.54 | ₹0.46 0.005 USD | ||
| Supertex Industries Limited SUPERTEX.BO | ₹7.00 0.08 USD |
-0.28
|
₹79.39M 960.48K USD | ₹3.00 0.04 USD | ₹7.00 0.08 USD | ₹7.00 0.08 USD | ₹79.39M 960.48K USD | 0 | -₹0.31 -0.003 USD | ||
| Alps Industries Limited ALPSINDUS.BO | ₹1.89 0.02 USD |
-0.53
|
₹73.93M 894.38K USD | ₹10.58K 128.04 USD | ₹1.85 0.02 USD | ₹1.97 0.02 USD | ₹73.93M 894.38K USD | 0 | -₹16.62 -0.2 USD | ||
| Rajvir Industries Limited RAJVIR.BO | ₹10.70 0.13 USD |
0
|
₹42.75M 517.14K USD | ₹560.00 6.78 USD | ₹9.70 0.12 USD | ₹10.72 0.13 USD | ₹42.75M 517.14K USD | 0 | -₹135.00 -1.6 USD | ||
| Gangotri Textiles Limited GANGOTRI.BO | ₹0.62 0.0075 USD |
0
|
₹20.22M 244.64K USD | ₹15.50K 187.54 USD | ₹0.61 0.0073 USD | ₹0.63 0.0076 USD | ₹20.22M 244.64K USD | 0 | -₹0.02 -0.0002 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}