국가: 인도 거래소: BSE 부문: 경기 민감형 소비재 업종: 섬유 제조 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Trident Limited
TRIDENT.BO
IN
|
₹25.64 0.31 USD |
-1.84
|
₹130.65B 1.58B USD | ₹262.34K 3.17K USD | ₹25.60 0.31 USD | ₹26.16 0.32 USD | ₹130.65B 1.58B USD | 34.64 | ₹0.74 0.008 USD | ||
|
IFL Enterprises Limited
IFL.BO
IN
|
₹0.39 0.0047 USD |
-2.5
|
₹485.57M 5.87M USD | ₹3.98M 48.18K USD | ₹0.37 0.0044 USD | ₹0.41 0.0049 USD | ₹485.57M 5.87M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Akshar Spintex Limited
AKSHAR.BO
IN
|
₹0.46 0.0055 USD |
0
|
₹362.24M 4.38M USD | ₹77.98K 943.42 USD | ₹0.44 0.0053 USD | ₹0.46 0.0055 USD | ₹362.24M 4.38M USD | 0 | -₹0.09 -0.001 USD | ||
|
Maharashtra Corporation Limited
MAHACORP.BO
IN
|
₹0.34 0.0041 USD |
-2.86
|
₹211.10M 2.55M USD | ₹522.07K 6.32K USD | ₹0.34 0.0041 USD | ₹0.35 0.0042 USD | ₹211.10M 2.55M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Gujarat Cotex Limited
GUJCOTEX.BO
IN
|
₹3.59 0.04 USD |
+1.99
|
₹80.61M 975.28K USD | ₹1.21M 14.6K USD | ₹3.40 0.04 USD | ₹3.69 0.04 USD | ₹80.61M 975.28K USD | 51.28 | ₹0.07 0.0008 USD | ||
K.P.R. Mill Limited
KPRMILL.BO
IN
|
₹1,130.45 13.68 USD |
-1.8
|
₹386.40B 4.67B USD | ₹11.12K 134.5 USD | ₹1,124.20 13.6 USD | ₹1,150.10 13.91 USD | ₹386.40B 4.67B USD | 44.62 | ₹25.33 0.31 USD | ||
Vardhman Textiles Limited
VTL.BO
IN
|
₹638.65 7.73 USD |
-2.79
|
₹184.75B 2.24B USD | ₹27.22K 329.35 USD | ₹636.30 7.7 USD | ₹658.30 7.96 USD | ₹184.75B 2.24B USD | 24.42 | ₹26.15 0.32 USD | ||
|
Swan Corp Limited
SWANENERGY.BO
IN
|
₹460.95 5.58 USD |
0
|
₹144.49B 1.75B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹144.49B 1.75B USD | 0 | ₹0.00 0 USD | ||
Arvind Limited
ARVIND.BO
IN
|
₹522.75 6.32 USD |
+2.89
|
₹137.02B 1.66B USD | ₹37.22K 450.26 USD | ₹511.00 6.18 USD | ₹527.50 6.38 USD | ₹137.02B 1.66B USD | 33.85 | ₹15.44 0.19 USD | ||
|
Indo Count Industries Limited
ICIL.BO
IN
|
₹393.05 4.76 USD |
+0.41
|
₹77.85B 941.8M USD | ₹28.42K 343.81 USD | ₹384.55 4.65 USD | ₹397.55 4.81 USD | ₹77.85B 941.8M USD | 46.95 | ₹8.37 0.1 USD | ||
Garware Technical Fibres Limited
GARFIBRES.BO
IN
|
₹765.40 9.26 USD |
-1.28
|
₹74.74B 904.23M USD | ₹6.36K 76.99 USD | ₹758.00 9.17 USD | ₹782.75 9.47 USD | ₹74.74B 904.23M USD | 38.27 | ₹20.00 0.24 USD | ||
|
Dhenu Buildcon Infra Limited
DHENUBUILD.BO
IN
|
₹10.60 0.13 USD |
+1.92
|
₹62.90B 760.96M USD | ₹5.74K 69.38 USD | ₹10.51 0.13 USD | ₹10.60 0.13 USD | ₹62.90B 760.96M USD | 0 | ₹0.00 0 USD | ||
|
Mayur Uniquoters Limited
MAYURUNIQ.BO
IN
|
₹790.55 9.56 USD |
-1.89
|
₹34.35B 415.6M USD | ₹4.54K 54.96 USD | ₹780.25 9.44 USD | ₹810.55 9.81 USD | ₹34.35B 415.6M USD | 17.90 | ₹44.16 0.53 USD | ||
|
Jindal Worldwide Limited
JINDWORLD.BO
IN
|
₹30.88 0.37 USD |
-3.08
|
₹30.96B 374.57M USD | ₹95.82K 1.16K USD | ₹30.55 0.37 USD | ₹31.77 0.38 USD | ₹30.96B 374.57M USD | 44.11 | ₹0.70 0.008 USD | ||
|
Nitin Spinners Limited
NITINSPIN.BO
IN
|
₹544.25 6.58 USD |
-2.49
|
₹30.60B 370.18M USD | ₹8.12K 98.27 USD | ₹541.05 6.55 USD | ₹559.05 6.76 USD | ₹30.60B 370.18M USD | 18.36 | ₹29.63 0.36 USD | ||
|
Siyaram Silk Mills Limited
SIYSIL.BO
IN
|
₹620.45 7.51 USD |
-1.19
|
₹28.15B 340.57M USD | ₹1.79K 21.62 USD | ₹620.00 7.5 USD | ₹630.95 7.63 USD | ₹28.15B 340.57M USD | 12.19 | ₹50.86 0.62 USD | ||
|
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.BO
IN
|
₹134.60 1.63 USD |
-2.6
|
₹27.80B 336.33M USD | ₹94.13K 1.14K USD | ₹133.45 1.61 USD | ₹138.35 1.67 USD | ₹27.80B 336.33M USD | 28.57 | ₹4.71 0.06 USD | ||
Sangam (India) Limited
SANGAMIND.BO
IN
|
₹534.05 6.46 USD |
-0.76
|
₹26.33B 318.6M USD | ₹2.31K 27.9 USD | ₹521.55 6.31 USD | ₹538.15 6.51 USD | ₹26.33B 318.6M USD | 32.54 | ₹16.41 0.2 USD | ||
Ganesha Ecosphere Limited
GANECOS.BO
IN
|
₹903.10 10.93 USD |
-2.31
|
₹24.17B 292.41M USD | ₹7.24K 87.58 USD | ₹894.50 10.82 USD | ₹924.45 11.18 USD | ₹24.17B 292.41M USD | 62.23 | ₹14.51 0.18 USD | ||
Filatex India Limited
FILATEX.BO
IN
|
₹53.32 0.65 USD |
-3.14
|
₹23.68B 286.45M USD | ₹44.25K 535.34 USD | ₹52.91 0.64 USD | ₹55.49 0.67 USD | ₹23.68B 286.45M USD | 12.91 | ₹4.13 0.05 USD | ||
|
Sportking India Limited
SPORTKING.BO
IN
|
₹175.15 2.12 USD |
-1.88
|
₹22.26B 269.27M USD | ₹10.28K 124.38 USD | ₹174.00 2.11 USD | ₹181.05 2.19 USD | ₹22.26B 269.27M USD | 18.65 | ₹9.39 0.11 USD | ||
|
Sumeet Industries Limited
SUMEETINDS.BO
IN
|
₹27.02 0.33 USD |
+0.15
|
₹16.51B 199.76M USD | ₹95.16K 1.15K USD | ₹26.75 0.32 USD | ₹28.32 0.34 USD | ₹16.51B 199.76M USD | 58.73 | ₹0.46 0.005 USD | ||
|
Faze Three Limited
FAZE3Q.BO
IN
|
₹594.55 7.19 USD |
+0.66
|
₹14.43B 174.58M USD | ₹1.13K 13.67 USD | ₹576.15 6.97 USD | ₹594.55 7.19 USD | ₹14.43B 174.58M USD | 43.02 | ₹13.82 0.17 USD | ||
|
AYM Syntex Limited
AYMSYNTEX.BO
IN
|
₹215.00 2.6 USD |
-1.01
|
₹12.63B 152.78M USD | ₹842.00 10.19 USD | ₹214.00 2.59 USD | ₹215.50 2.61 USD | ₹12.63B 152.78M USD | 190.26 | ₹1.13 0.01 USD | ||
Indo Rama Synthetics (India) Limited
INDORAMA.BO
IN
|
₹45.14 0.55 USD |
-2.55
|
₹11.79B 142.6M USD | ₹7.08K 85.63 USD | ₹45.00 0.54 USD | ₹46.64 0.56 USD | ₹11.79B 142.6M USD | 8.59 | ₹5.25 0.06 USD | ||
|
Century Enka Limited
CENTENKA.BO
IN
|
₹524.20 6.34 USD |
-3.7
|
₹11.45B 138.58M USD | ₹1.99K 24.08 USD | ₹522.05 6.32 USD | ₹547.75 6.63 USD | ₹11.45B 138.58M USD | 19.59 | ₹26.75 0.32 USD | ||
|
The Ruby Mills Limited
RUBYMILLS.BO
IN
|
₹339.15 4.1 USD |
+0.41
|
₹11.34B 137.21M USD | ₹526.00 6.36 USD | ₹327.55 3.96 USD | ₹339.40 4.11 USD | ₹11.34B 137.21M USD | 21.10 | ₹16.07 0.19 USD | ||
Himatsingka Seide Limited
HIMATSEIDE.BO
IN
|
₹85.77 1.04 USD |
+0.7
|
₹10.78B 130.48M USD | ₹136.90K 1.66K USD | ₹85.44 1.03 USD | ₹88.18 1.07 USD | ₹10.78B 130.48M USD | 12.66 | ₹6.77 0.08 USD | ||
|
Mafatlal Industries Limited
MAFATIND.BO
IN
|
₹137.75 1.67 USD |
-3.2
|
₹9.94B 120.29M USD | ₹40.94K 495.32 USD | ₹137.05 1.66 USD | ₹144.60 1.75 USD | ₹9.94B 120.29M USD | 11.04 | ₹12.47 0.15 USD | ||
|
JAYBHARAT TEXTILES & REAL ESTA
JAYTEX.BO
IN
|
₹25.89 0.31 USD |
0
|
₹9.91B 119.91M USD | ₹2.00 0.02 USD | ₹25.89 0.31 USD | ₹26.67 0.32 USD | ₹9.91B 119.91M USD | 0 | -₹0.70 -0.008 USD | ||
Nahar Spinning Mills Limited
NAHARSPING.BO
IN
|
₹264.00 3.19 USD |
+2.15
|
₹9.52B 115.19M USD | ₹52.00 0.63 USD | ₹254.95 3.08 USD | ₹268.00 3.24 USD | ₹9.52B 115.19M USD | 28.60 | ₹9.23 0.11 USD | ||
|
Ambika Cotton Mills Limited
AMBIKCO.BO
IN
|
₹1,649.30 19.95 USD |
-2.14
|
₹9.44B 114.24M USD | ₹698.00 8.44 USD | ₹1,647.00 19.93 USD | ₹1,690.00 20.45 USD | ₹9.44B 114.24M USD | 13.18 | ₹125.05 1.51 USD | ||
RSWM Limited
RSWM.BO
IN
|
₹195.45 2.36 USD |
+1.27
|
₹9.21B 111.41M USD | ₹3.66K 44.22 USD | ₹193.00 2.33 USD | ₹198.00 2.4 USD | ₹9.21B 111.41M USD | 114.97 | ₹1.70 0.02 USD | ||
|
Sarla Performance Fibers Limited
SARLAPOLY.BO
IN
|
₹97.74 1.18 USD |
-0.23
|
₹8.16B 98.74M USD | ₹4.28K 51.79 USD | ₹96.00 1.16 USD | ₹98.86 1.2 USD | ₹8.16B 98.74M USD | 12.02 | ₹8.13 0.1 USD | ||
|
Gloster Limited
GLOSTERLTD.BO
IN
|
₹722.75 8.74 USD |
+1.36
|
₹7.91B 95.69M USD | ₹5.96K 72.15 USD | ₹710.95 8.6 USD | ₹747.00 9.04 USD | ₹7.91B 95.69M USD | 43.69 | ₹16.54 0.2 USD | ||
|
Rajapalayam Mills Limited
RAJPALAYAM.BO
IN
|
₹818.10 9.9 USD |
-1.36
|
₹7.54B 91.26M USD | ₹10.00 0.12 USD | ₹818.00 9.9 USD | ₹835.10 10.1 USD | ₹7.54B 91.26M USD | 6.58 | ₹124.24 1.5 USD | ||
|
Orbit Exports Limited
ORBTEXP.BO
IN
|
₹251.75 3.05 USD |
+20
|
₹6.67B 80.75M USD | ₹65.20K 788.81 USD | ₹202.95 2.46 USD | ₹251.75 3.05 USD | ₹6.67B 80.75M USD | 20.48 | ₹12.29 0.15 USD | ||
|
Cheviot Company Limited
CHEVIOT.BO
IN
|
₹1,122.95 13.59 USD |
-0.74
|
₹6.56B 79.37M USD | ₹429.00 5.19 USD | ₹1,119.00 13.54 USD | ₹1,140.75 13.8 USD | ₹6.56B 79.37M USD | 12.69 | ₹88.47 1.07 USD | ||
|
Sutlej Textiles and Industries Limited
SUTLEJTEX.BO
IN
|
₹37.81 0.46 USD |
+1.37
|
₹6.19B 74.94M USD | ₹1.36K 16.5 USD | ₹37.80 0.46 USD | ₹38.45 0.47 USD | ₹6.19B 74.94M USD | 0 | -₹5.51 -0.06 USD | ||
|
VTM Limited
VTMLTD.BO
IN
|
₹61.56 0.74 USD |
-3.96
|
₹6.19B 74.9M USD | ₹38.39K 464.39 USD | ₹61.20 0.74 USD | ₹64.40 0.78 USD | ₹6.19B 74.9M USD | 55.45 | ₹1.11 0.01 USD | ||
|
Pasupati Acrylon Limited
PASUPTAC.BO
IN
|
₹64.76 0.78 USD |
-3.24
|
₹5.77B 69.83M USD | ₹10.71K 129.59 USD | ₹64.56 0.78 USD | ₹67.90 0.82 USD | ₹5.77B 69.83M USD | 8.26 | ₹7.84 0.09 USD | ||
|
The Lakshmi Mills Company Limited
LAKSHMIMIL.BO
IN
|
₹7,449.50 90.13 USD |
-1
|
₹5.18B 62.69M USD | ₹64.00 0.77 USD | ₹7,250.00 87.71 USD | ₹7,516.95 90.94 USD | ₹5.18B 62.69M USD | 0 | -₹223.40 -2.7 USD | ||
|
Shri Jagdamba Polymers Limited
SHRJAGP.BO
IN
|
₹585.85 7.09 USD |
+2.98
|
₹5.13B 62.08M USD | ₹1.49K 17.98 USD | ₹570.00 6.9 USD | ₹590.00 7.14 USD | ₹5.13B 62.08M USD | 14.16 | ₹41.36 0.5 USD | ||
|
Nahar Industrial Enterprises Limited
NAHARINDUS.BO
IN
|
₹117.85 1.43 USD |
-1.01
|
₹5.09B 61.6M USD | ₹385.00 4.66 USD | ₹117.50 1.42 USD | ₹120.15 1.45 USD | ₹5.09B 61.6M USD | 9.92 | ₹11.88 0.14 USD | ||
|
Vishal Fabrics Limited
VISHAL.BO
IN
|
₹20.38 0.25 USD |
-0.78
|
₹5.05B 61.05M USD | ₹37.22K 450.31 USD | ₹20.26 0.25 USD | ₹20.69 0.25 USD | ₹5.05B 61.05M USD | 13.40 | ₹1.52 0.02 USD | ||
|
Donear Industries Limited
DONEAR.BO
IN
|
₹89.03 1.08 USD |
-2.5
|
₹4.63B 56.01M USD | ₹953.00 11.53 USD | ₹89.00 1.08 USD | ₹91.33 1.1 USD | ₹4.63B 56.01M USD | 13.71 | ₹6.49 0.08 USD | ||
|
Thomas Scott (India) Limited
THOMASCOTT.BO
IN
|
₹308.10 3.73 USD |
-0.28
|
₹4.52B 54.68M USD | ₹1.29K 15.63 USD | ₹304.00 3.68 USD | ₹309.75 3.75 USD | ₹4.52B 54.68M USD | 23.07 | ₹13.35 0.16 USD | ||
|
Banswara Syntex Limited
BANSWRAS.BO
IN
|
₹131.60 1.59 USD |
+1
|
₹4.50B 54.5M USD | ₹3.52K 42.57 USD | ₹126.20 1.53 USD | ₹132.00 1.6 USD | ₹4.50B 54.5M USD | 14.44 | ₹9.11 0.11 USD | ||
|
Suditi Industries Limited
SUDTIND-B.BO
IN
|
₹83.17 1.01 USD |
-3.35
|
₹4.13B 49.92M USD | ₹5.78K 69.98 USD | ₹82.01 0.99 USD | ₹87.99 1.06 USD | ₹4.13B 49.92M USD | 41.58 | ₹2.00 0.02 USD | ||
|
Ginni Filaments Limited
GINNIFILA.BO
IN
|
₹47.13 0.57 USD |
+9.6
|
₹4.04B 48.84M USD | ₹57.82K 699.5 USD | ₹43.89 0.53 USD | ₹48.45 0.59 USD | ₹4.04B 48.84M USD | 9.85 | ₹4.78 0.06 USD | ||
|
Varvee Global Limited
AARVEEDEN.BO
IN
|
₹153.55 1.86 USD |
0
|
₹3.96B 47.86M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.96B 47.86M USD | 0 | ₹0.00 0 USD | ||
|
Raghuvir Synthetics Limited
RAGHUSYN.BO
IN
|
₹99.40 1.2 USD |
+0.66
|
₹3.85B 46.6M USD | ₹793.00 9.59 USD | ₹97.90 1.18 USD | ₹99.95 1.21 USD | ₹3.85B 46.6M USD | 0 | -₹0.33 -0.003 USD | ||
|
Nandan Denim Limited
NDL.BO
IN
|
₹2.52 0.03 USD |
0
|
₹3.63B 43.95M USD | ₹140.72K 1.7K USD | ₹2.51 0.03 USD | ₹2.57 0.03 USD | ₹3.63B 43.95M USD | 10.95 | ₹0.23 0.002 USD | ||
|
Ludlow Jute & Specialities Limited
LUDLOWJUT.BO
IN
|
₹330.10 3.99 USD |
-2.5
|
₹3.56B 43.02M USD | ₹1.86K 22.55 USD | ₹327.00 3.96 USD | ₹339.35 4.11 USD | ₹3.56B 43.02M USD | 22.06 | ₹14.96 0.18 USD | ||
|
Vardhman Polytex Limited
VARDMNPOLY.BO
IN
|
₹7.07 0.09 USD |
-0.84
|
₹3.41B 41.32M USD | ₹47.26K 571.77 USD | ₹6.92 0.08 USD | ₹7.38 0.09 USD | ₹3.41B 41.32M USD | 41.58 | ₹0.17 0.002 USD | ||
|
Bella Casa Fashion & Retail Limited
BELLACASA.BO
IN
|
₹253.80 3.07 USD |
+2.34
|
₹3.40B 41.11M USD | ₹4.80K 58.02 USD | ₹246.90 2.99 USD | ₹267.95 3.24 USD | ₹3.40B 41.11M USD | 16.77 | ₹15.13 0.18 USD | ||
|
Manomay Tex India Limited
MANOMAY.BO
IN
|
₹182.80 2.21 USD |
-5.16
|
₹3.30B 39.92M USD | ₹1.12K 13.51 USD | ₹181.65 2.2 USD | ₹191.85 2.32 USD | ₹3.30B 39.92M USD | 16.81 | ₹10.87 0.13 USD | ||
Omnitex Industries (India) Limited
OMNITEX.BO
IN
|
₹762.50 9.22 USD |
+3.66
|
₹3.21B 38.78M USD | ₹2.09K 25.31 USD | ₹711.10 8.6 USD | ₹772.30 9.34 USD | ₹3.21B 38.78M USD | 220.37 | ₹3.46 0.04 USD | ||
|
Soma Textiles & Industries Limited
SOMATEX.BO
IN
|
₹94.80 1.15 USD |
-0.78
|
₹3.13B 37.89M USD | ₹1.40K 16.9 USD | ₹94.45 1.14 USD | ₹96.65 1.17 USD | ₹3.13B 37.89M USD | 31.81 | ₹2.98 0.04 USD | ||
|
R & B Denims Limited
RNBDENIMS.BO
IN
|
₹11.36 0.14 USD |
+2.62
|
₹3.07B 37.1M USD | ₹119.46K 1.45K USD | ₹10.52 0.13 USD | ₹11.59 0.14 USD | ₹3.07B 37.1M USD | 12.34 | ₹0.92 0.01 USD | ||
|
Axita Cotton Limited
AXITA.BO
IN
|
₹7.61 0.09 USD |
-0.91
|
₹2.91B 35.23M USD | ₹51.93K 628.31 USD | ₹7.59 0.09 USD | ₹7.79 0.09 USD | ₹2.91B 35.23M USD | 152.19 | ₹0.05 0.0006 USD | ||
|
DCM Nouvelle Limited
DCMNVL.BO
IN
|
₹153.75 1.86 USD |
+4.52
|
₹2.87B 34.74M USD | ₹108.00 1.31 USD | ₹143.05 1.73 USD | ₹153.75 1.86 USD | ₹2.87B 34.74M USD | 79.66 | ₹1.93 0.02 USD | ||
|
CLC Industries Limited
SPENTEX.BO
IN
|
₹261.00 3.16 USD |
0
|
₹2.71B 32.82M USD | ₹3.10K 37.5 USD | ₹2.61 0.03 USD | ₹261.00 3.16 USD | ₹2.71B 32.82M USD | 0 | -₹48.09 -0.5 USD | ||
|
Super Sales India Limited
SUPER.BO
IN
|
₹816.95 9.88 USD |
-4.14
|
₹2.51B 30.36M USD | ₹623.00 7.54 USD | ₹812.00 9.82 USD | ₹852.20 10.31 USD | ₹2.51B 30.36M USD | 70.48 | ₹11.59 0.14 USD | ||
Maral Overseas Limited
MARALOVER.BO
IN
|
₹56.44 0.68 USD |
-2.66
|
₹2.34B 28.34M USD | ₹303.00 3.67 USD | ₹56.44 0.68 USD | ₹56.44 0.68 USD | ₹2.34B 28.34M USD | 71.44 | ₹0.79 0.009 USD | ||
|
RRIL Limited
RRIL.BO
IN
|
₹18.19 0.22 USD |
+0.11
|
₹2.20B 26.68M USD | ₹3.90K 47.18 USD | ₹18.08 0.22 USD | ₹18.45 0.22 USD | ₹2.20B 26.68M USD | 25.61 | ₹0.71 0.008 USD | ||
|
Osiajee Texfab Limited
OSIAJEE.BO
IN
|
₹408.05 4.94 USD |
-0.86
|
₹2.20B 26.66M USD | ₹60.51K 732.07 USD | ₹405.00 4.9 USD | ₹411.00 4.97 USD | ₹2.20B 26.66M USD | 39.65 | ₹10.29 0.12 USD | ||
|
Jujhar Logistics Limited
CDG.BO
IN
|
₹229.00 2.77 USD |
-0.39
|
₹2.11B 25.59M USD | ₹723.00 8.75 USD | ₹219.00 2.65 USD | ₹238.00 2.88 USD | ₹2.11B 25.59M USD | 27.65 | ₹8.28 0.1 USD | ||
|
Bhilwara Technical Textiles Limited
BTTL.BO
IN
|
₹35.76 0.43 USD |
+3.03
|
₹2.09B 25.25M USD | ₹6.44K 77.85 USD | ₹34.30 0.41 USD | ₹35.88 0.43 USD | ₹2.09B 25.25M USD | 0 | -₹1.92 -0.02 USD | ||
|
Shahlon Silk Industries Limited
SHAHLON.BO
IN
|
₹23.00 0.28 USD |
-4.88
|
₹2.05B 24.85M USD | ₹5.79K 70.01 USD | ₹22.54 0.27 USD | ₹24.45 0.3 USD | ₹2.05B 24.85M USD | 46.00 | ₹0.50 0.006 USD | ||
|
Swadeshi Industries & Leasing Limited
SWADEIN.BO
IN
|
₹88.00 1.06 USD |
+1.97
|
₹2.04B 24.62M USD | ₹2.90K 35.1 USD | ₹86.30 1.04 USD | ₹88.00 1.06 USD | ₹2.04B 24.62M USD | 103.52 | ₹0.85 0.01 USD | ||
|
Bannari Amman Spinning Mills Ltd
BASML.BO
IN
|
₹25.13 0.3 USD |
-4.3
|
₹2.01B 24.3M USD | ₹4.92K 59.49 USD | ₹24.60 0.3 USD | ₹26.18 0.32 USD | ₹2.01B 24.3M USD | 11.85 | ₹2.12 0.03 USD | ||
Suryalata Spinning Mills Limited
SURYALA.BO
IN
|
₹442.80 5.36 USD |
-3.74
|
₹1.89B 22.86M USD | ₹26.00 0.31 USD | ₹442.50 5.35 USD | ₹460.10 5.57 USD | ₹1.89B 22.86M USD | 5.32 | ₹83.12 1.01 USD | ||
|
Shri Dinesh Mills Limited
SHRIDINE.BO
IN
|
₹333.90 4.04 USD |
-0.63
|
₹1.87B 22.62M USD | ₹2.75K 33.23 USD | ₹332.95 4.03 USD | ₹348.00 4.21 USD | ₹1.87B 22.62M USD | 23.78 | ₹14.04 0.17 USD | ||
|
JASCH INDUSTRIES LTD.
JASCH.BO
IN
|
₹272.70 3.3 USD |
+5.7
|
₹1.85B 22.43M USD | ₹53.79K 650.78 USD | ₹255.65 3.09 USD | ₹283.80 3.43 USD | ₹1.85B 22.43M USD | 13.98 | ₹19.50 0.24 USD | ||
|
Winsome Textile Industries Limited
WINSOMTX.BO
IN
|
₹93.28 1.13 USD |
+0.36
|
₹1.85B 22.37M USD | ₹18.07K 218.6 USD | ₹90.71 1.1 USD | ₹93.30 1.13 USD | ₹1.85B 22.37M USD | 6.71 | ₹13.89 0.17 USD | ||
|
T.T. Limited
TTL.BO
IN
|
₹6.94 0.08 USD |
+0.29
|
₹1.79B 21.69M USD | ₹6.75K 81.66 USD | ₹6.57 0.08 USD | ₹7.35 0.09 USD | ₹1.79B 21.69M USD | 694.00 | ₹0.01 0.0001 USD | ||
|
Jattashankar Industries Limited
JATTAINDUS.BO
IN
|
₹402.55 4.87 USD |
+0.29
|
₹1.77B 21.37M USD | ₹1.61K 19.44 USD | ₹385.00 4.66 USD | ₹405.00 4.9 USD | ₹1.77B 21.37M USD | 172.76 | ₹2.33 0.03 USD | ||
|
Mahalaxmi Rubtech Limited
MHLXMIRU.BO
IN
|
₹156.30 1.89 USD |
+2.22
|
₹1.66B 20.08M USD | ₹3.57K 43.2 USD | ₹152.90 1.85 USD | ₹162.70 1.97 USD | ₹1.66B 20.08M USD | 7.62 | ₹20.50 0.25 USD | ||
|
BSL Limited
BSL.BO
IN
|
₹130.80 1.58 USD |
+0.62
|
₹1.35B 16.29M USD | ₹513.00 6.21 USD | ₹125.10 1.51 USD | ₹134.00 1.62 USD | ₹1.35B 16.29M USD | 56.62 | ₹2.31 0.03 USD | ||
|
Weizmann Limited
WEIZMANIND.BO
IN
|
₹85.45 1.03 USD |
-5.03
|
₹1.32B 16.02M USD | ₹156.00 1.89 USD | ₹83.84 1.01 USD | ₹85.99 1.04 USD | ₹1.32B 16.02M USD | 0 | -₹1.90 -0.02 USD | ||
|
Lahoti Overseas Limited
LAHOTIOV.BO
IN
|
₹44.46 0.54 USD |
-5.4
|
₹1.30B 15.69M USD | ₹136.00 1.65 USD | ₹44.46 0.54 USD | ₹49.00 0.59 USD | ₹1.30B 15.69M USD | 9.03 | ₹4.92 0.06 USD | ||
|
The Indian Card Clothing Company Limited
INDIANCARD.BO
IN
|
₹215.00 2.6 USD |
-3.15
|
₹1.28B 15.45M USD | ₹9.00 0.11 USD | ₹215.00 2.6 USD | ₹215.00 2.6 USD | ₹1.28B 15.45M USD | 34.34 | ₹6.26 0.08 USD | ||
|
Binayak Tex Processors Limited
ZBINTXPP.BO
IN
|
₹1,720.00 20.81 USD |
+1.18
|
₹1.22B 14.8M USD | ₹15.00 0.18 USD | ₹1,615.60 19.55 USD | ₹1,720.00 20.81 USD | ₹1.22B 14.8M USD | 49.35 | ₹34.85 0.42 USD | ||
|
Premco Global Limited
PREMCO.BO
IN
|
₹369.80 4.47 USD |
-1.03
|
₹1.22B 14.79M USD | ₹511.00 6.18 USD | ₹363.00 4.39 USD | ₹375.00 4.54 USD | ₹1.22B 14.79M USD | 20.40 | ₹18.12 0.22 USD | ||
|
AI Champdany Industries Limited
AICHAMP.BO
IN
|
₹39.12 0.47 USD |
-4.12
|
₹1.20B 14.56M USD | ₹1.30K 15.76 USD | ₹38.76 0.47 USD | ₹41.40 0.5 USD | ₹1.20B 14.56M USD | 72.44 | ₹0.54 0.006 USD | ||
|
Lambodhara Textiles Limited
LAMBODHARA.BO
IN
|
₹113.85 1.38 USD |
-2.27
|
₹1.18B 14.29M USD | ₹2.15K 26.06 USD | ₹113.55 1.37 USD | ₹117.75 1.42 USD | ₹1.18B 14.29M USD | 10.74 | ₹10.60 0.13 USD | ||
|
APM Industries Limited
APMIN.BO
IN
|
₹54.27 0.66 USD |
+0.99
|
₹1.17B 14.19M USD | ₹28.45K 344.22 USD | ₹52.75 0.64 USD | ₹55.00 0.67 USD | ₹1.17B 14.19M USD | 0 | -₹1.23 -0.01 USD | ||
|
Anand Rayons Ltd
ARL.BO
IN
|
₹53.93 0.65 USD |
-1.75
|
₹1.16B 14.01M USD | ₹32.10K 388.33 USD | ₹53.10 0.64 USD | ₹56.00 0.68 USD | ₹1.16B 14.01M USD | 16.05 | ₹3.36 0.04 USD | ||
|
Suryalakshmi Cotton Mills Limited
SURYALAXMI.BO
IN
|
₹59.90 0.72 USD |
-1.8
|
₹1.13B 13.63M USD | ₹99.00 1.2 USD | ₹59.26 0.72 USD | ₹60.00 0.73 USD | ₹1.13B 13.63M USD | 36.08 | ₹1.66 0.02 USD | ||
|
Loyal Textile Mills Limited
LOYALTEX.BO
IN
|
₹233.30 2.82 USD |
+4.57
|
₹1.12B 13.59M USD | ₹5.00 0.06 USD | ₹233.30 2.82 USD | ₹233.30 2.82 USD | ₹1.12B 13.59M USD | 0 | -₹101.89 -1.2 USD | ||
|
Zenith Exports Limited
ZENITHEXPO.BO
IN
|
₹205.00 2.48 USD |
0
|
₹1.11B 13.38M USD | ₹7.00 0.08 USD | ₹205.00 2.48 USD | ₹205.00 2.48 USD | ₹1.11B 13.38M USD | 18.72 | ₹10.95 0.13 USD | ||
|
Bhilwara Spinners Limited
BHILSPIN.BO
IN
|
₹121.55 1.47 USD |
-1.98
|
₹1.10B 13.31M USD | ₹3.08K 37.24 USD | ₹120.00 1.45 USD | ₹130.00 1.57 USD | ₹1.10B 13.31M USD | 22.42 | ₹5.42 0.07 USD | ||
|
Amarjothi Spinning Mills Limited
AMARJOTHI.BO
IN
|
₹158.00 1.91 USD |
-1.8
|
₹1.07B 12.9M USD | ₹4.41K 53.4 USD | ₹158.00 1.91 USD | ₹162.00 1.96 USD | ₹1.07B 12.9M USD | 11.19 | ₹14.11 0.17 USD | ||
|
JCT Limited
JCTLTD.BO
IN
|
₹1.21 0.01 USD |
0
|
₹1.05B 12.71M USD | ₹397.50K 4.81K USD | ₹1.21 0.01 USD | ₹1.21 0.01 USD | ₹1.05B 12.71M USD | 0 | -₹1.41 -0.01 USD | ||
|
Vippy Spinpro Limited
VIPPYSP.BO
IN
|
₹176.00 2.13 USD |
-1.15
|
₹1.03B 12.5M USD | ₹402.00 4.86 USD | ₹176.00 2.13 USD | ₹184.00 2.23 USD | ₹1.03B 12.5M USD | 8.62 | ₹20.40 0.25 USD | ||
|
Reliance Chemotex Industries Limited
RELCHEMQ.BO
IN
|
₹135.05 1.63 USD |
+0.04
|
₹1.02B 12.33M USD | ₹56.00 0.68 USD | ₹135.00 1.63 USD | ₹139.75 1.69 USD | ₹1.02B 12.33M USD | 19.37 | ₹6.97 0.08 USD | ||
|
Aarnav Fashions Ltd
AARNAV.BO
IN
|
₹24.06 0.29 USD |
-0.29
|
₹1.02B 12.3M USD | ₹5.40K 65.29 USD | ₹24.06 0.29 USD | ₹24.95 0.3 USD | ₹1.02B 12.3M USD | 10.88 | ₹2.21 0.03 USD | ||
|
Standard Industries Limited
SIL.BO
IN
|
₹15.74 0.19 USD |
+0.96
|
₹1.01B 12.25M USD | ₹1.17K 14.09 USD | ₹15.57 0.19 USD | ₹16.07 0.19 USD | ₹1.01B 12.25M USD | 0 | -₹3.03 -0.03 USD | ||
|
KG Petrochem Limited
KGPETRO.BO
IN
|
₹175.00 2.12 USD |
0
|
₹913.68M 11.05M USD | ₹2.00 0.02 USD | ₹167.20 2.02 USD | ₹175.00 2.12 USD | ₹913.68M 11.05M USD | 20.53 | ₹8.52 0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}