국가: 인도 거래소: BSE 부문: 경기 민감형 소비재 업종: 숙박 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Indian Hotels Company Limited INDHOTEL.BO | ₹739.90 8.95 USD |
+1.19
|
₹1.05T 12.74B USD | ₹264.65K 3.2K USD | ₹728.00 8.81 USD | ₹741.40 8.97 USD | ₹1.05T 12.74B USD | 62.43 | ₹11.85 0.14 USD | ||
| Chalet Hotels Limited CHALET.BO | ₹867.45 10.49 USD |
-0.48
|
₹189.76B 2.3B USD | ₹3.74K 45.21 USD | ₹864.00 10.45 USD | ₹875.00 10.59 USD | ₹189.76B 2.3B USD | 32.84 | ₹26.41 0.32 USD | ||
| Lemon Tree Hotels Limited LEMONTREE.BO | ₹163.80 1.98 USD |
+2.47
|
₹129.70B 1.57B USD | ₹131.67K 1.59K USD | ₹160.10 1.94 USD | ₹164.35 1.99 USD | ₹129.70B 1.57B USD | 58.92 | ₹2.78 0.03 USD | ||
| India Tourism Development Corporation Limited ITDC.BO | ₹567.45 6.87 USD |
+1.43
|
₹48.67B 588.82M USD | ₹782.00 9.46 USD | ₹559.50 6.77 USD | ₹572.15 6.92 USD | ₹48.67B 588.82M USD | 67.63 | ₹8.39 0.1 USD | ||
| TAJGVK Hotels & Resorts Limited TAJGVK.BO | ₹404.40 4.89 USD |
+6.48
|
₹25.36B 306.77M USD | ₹88.62K 1.07K USD | ₹384.05 4.65 USD | ₹416.00 5.03 USD | ₹25.36B 306.77M USD | 19.64 | ₹20.59 0.25 USD | ||
| EIH Associated Hotels Limited EIHAHOTELS.BO | ₹361.55 4.37 USD |
+1.47
|
₹22.03B 266.54M USD | ₹370.00 4.48 USD | ₹354.85 4.29 USD | ₹363.25 4.39 USD | ₹22.03B 266.54M USD | 23.16 | ₹15.61 0.19 USD | ||
| Oriental Hotels Limited ORIENTHOT.BO | ₹106.00 1.28 USD |
+5.16
|
₹18.93B 229.04M USD | ₹94.01K 1.14K USD | ₹99.85 1.21 USD | ₹106.50 1.29 USD | ₹18.93B 229.04M USD | 38.12 | ₹2.78 0.03 USD | ||
| Royal Orchid Hotels Limited ROHLTD.BO | ₹403.10 4.88 USD |
+2.23
|
₹11.06B 133.75M USD | ₹1.70K 20.59 USD | ₹396.35 4.8 USD | ₹406.60 4.92 USD | ₹11.06B 133.75M USD | 23.93 | ₹16.84 0.2 USD | ||
| Kamat Hotels (India) Limited KAMATHOTEL.BO | ₹238.90 2.89 USD |
+2.03
|
₹7.04B 85.21M USD | ₹978.00 11.83 USD | ₹235.35 2.85 USD | ₹241.25 2.92 USD | ₹7.04B 85.21M USD | 18.51 | ₹12.90 0.16 USD | ||
| HLV Limited HLVLTD.BO | ₹9.86 0.12 USD |
-1.3
|
₹6.50B 78.64M USD | ₹19.88K 240.48 USD | ₹9.83 0.12 USD | ₹10.03 0.12 USD | ₹6.50B 78.64M USD | 82.16 | ₹0.12 0.001 USD | ||
| Asian Hotels (North) Limited ASIANHOTNR.BO | ₹324.70 3.93 USD |
+0.54
|
₹6.32B 76.42M USD | ₹5.01K 60.55 USD | ₹320.00 3.87 USD | ₹339.50 4.11 USD | ₹6.32B 76.42M USD | 3.37 | ₹96.34 1.17 USD | ||
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.BO | ₹57.50 0.7 USD |
-0.12
|
₹5.32B 64.31M USD | ₹1.42K 17.14 USD | ₹56.35 0.68 USD | ₹57.50 0.7 USD | ₹5.32B 64.31M USD | 21.45 | ₹2.68 0.03 USD | ||
| Country Club Hospitality & Holidays Limited CCHHL.BO | ₹15.36 0.19 USD |
+1.32
|
₹2.51B 30.38M USD | ₹457.00 5.53 USD | ₹15.20 0.18 USD | ₹15.64 0.19 USD | ₹2.51B 30.38M USD | 30.11 | ₹0.51 0.006 USD | ||
| Asian Hotels (East) Limited AHLEAST.BO | ₹135.00 1.63 USD |
0
|
₹2.33B 28.24M USD | ₹50.00 0.6 USD | ₹135.00 1.63 USD | ₹135.00 1.63 USD | ₹2.33B 28.24M USD | 168.75 | ₹0.80 0.009 USD | ||
| Blue Coast Hotels Limited BLUECOAST.BO | ₹34.95 0.42 USD |
-0.23
|
₹600.88M 7.27M USD | ₹2.14K 25.91 USD | ₹33.59 0.41 USD | ₹34.98 0.42 USD | ₹600.88M 7.27M USD | 0 | -₹7.35 -0.08 USD | ||
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.BO | ₹1.97 0.02 USD |
+9.44
|
₹597.58M 7.23M USD | ₹4.79K 57.89 USD | ₹1.79 0.02 USD | ₹1.97 0.02 USD | ₹597.58M 7.23M USD | 0 | -₹0.20 -0.002 USD | ||
| TGB Banquets and Hotels Limited TGBHOTELS.BO | ₹9.93 0.12 USD |
+3.01
|
₹290.81M 3.52M USD | ₹58.00 0.7 USD | ₹9.92 0.12 USD | ₹9.94 0.12 USD | ₹290.81M 3.52M USD | 14.82 | ₹0.67 0.008 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}