국가: 인도 거래소: BSE 부문: 경기 민감형 소비재 업종: 숙박 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Indian Hotels Company Limited
INDHOTEL.BO
IN
|
₹724.10 8.76 USD |
-1.18
|
₹1.03T 12.47B USD | ₹52.41K 634.09 USD | ₹717.50 8.68 USD | ₹732.65 8.86 USD | ₹1.03T 12.47B USD | 61.00 | ₹11.87 0.14 USD | ||
|
Chalet Hotels Limited
CHALET.BO
IN
|
₹809.25 9.79 USD |
-1.8
|
₹177.22B 2.14B USD | ₹9.88K 119.52 USD | ₹802.00 9.7 USD | ₹829.50 10.04 USD | ₹177.22B 2.14B USD | 27.50 | ₹29.42 0.36 USD | ||
|
Lemon Tree Hotels Limited
LEMONTREE.BO
IN
|
₹118.90 1.44 USD |
+0.13
|
₹94.15B 1.14B USD | ₹748.13K 9.05K USD | ₹117.40 1.42 USD | ₹121.50 1.47 USD | ₹94.15B 1.14B USD | 41.42 | ₹2.87 0.03 USD | ||
|
India Tourism Development Corporation Limited
ITDC.BO
IN
|
₹605.60 7.33 USD |
-3.25
|
₹51.94B 628.41M USD | ₹10.83K 130.96 USD | ₹605.20 7.32 USD | ₹621.60 7.52 USD | ₹51.94B 628.41M USD | 62.82 | ₹9.64 0.12 USD | ||
|
Oriental Hotels Limited
ORIENTHOT.BO
IN
|
₹141.12 1.71 USD |
+16.7
|
₹25.20B 304.93M USD | ₹947.09K 11.46K USD | ₹115.81 1.4 USD | ₹145.11 1.76 USD | ₹25.20B 304.93M USD | 45.81 | ₹3.08 0.04 USD | ||
TAJGVK Hotels & Resorts Limited
TAJGVK.BO
IN
|
₹340.15 4.12 USD |
-0.47
|
₹21.33B 258.03M USD | ₹10.90K 131.92 USD | ₹338.70 4.1 USD | ₹350.80 4.24 USD | ₹21.33B 258.03M USD | 16.52 | ₹20.58 0.25 USD | ||
|
EIH Associated Hotels Limited
EIHAHOTELS.BO
IN
|
₹319.85 3.87 USD |
-1.66
|
₹19.49B 235.8M USD | ₹2.06K 24.86 USD | ₹319.85 3.87 USD | ₹336.00 4.07 USD | ₹19.49B 235.8M USD | 22.35 | ₹14.31 0.17 USD | ||
|
Benares Hotels Limited
BENARAS.BO
IN
|
₹10,563.50 127.8 USD |
-1.46
|
₹13.73B 166.14M USD | ₹519.00 6.28 USD | ₹10,500.00 127.03 USD | ₹10,850.05 131.27 USD | ₹13.73B 166.14M USD | 31.78 | ₹332.32 4.02 USD | ||
|
Asian Hotels (North) Limited
ASIANHOTNR.BO
IN
|
₹301.40 3.65 USD |
0
|
₹12.85B 155.46M USD | ₹19.00 0.23 USD | ₹299.95 3.63 USD | ₹302.00 3.65 USD | ₹12.85B 155.46M USD | 3.12 | ₹96.33 1.17 USD | ||
|
Royal Orchid Hotels Limited
ROHLTD.BO
IN
|
₹338.60 4.1 USD |
-1.56
|
₹9.29B 112.35M USD | ₹3.09K 37.41 USD | ₹335.60 4.06 USD | ₹343.80 4.16 USD | ₹9.29B 112.35M USD | 20.13 | ₹16.82 0.2 USD | ||
|
Kamat Hotels (India) Limited
KAMATHOTEL.BO
IN
|
₹178.90 2.16 USD |
+2.17
|
₹5.27B 63.81M USD | ₹3.36K 40.69 USD | ₹175.80 2.13 USD | ₹182.50 2.21 USD | ₹5.27B 63.81M USD | 14.07 | ₹12.71 0.15 USD | ||
HLV Limited
HLVLTD.BO
IN
|
₹7.95 0.1 USD |
+0.25
|
₹5.24B 63.41M USD | ₹38.11K 461.06 USD | ₹7.73 0.09 USD | ₹8.11 0.1 USD | ₹5.24B 63.41M USD | 265.00 | ₹0.03 0.0003 USD | ||
|
Sayaji Hotels Limited
SAYAJIHOTL.BO
IN
|
₹292.10 3.53 USD |
0
|
₹5.12B 61.91M USD | ₹10.00 0.12 USD | ₹292.10 3.53 USD | ₹292.10 3.53 USD | ₹5.12B 61.91M USD | 0 | -₹3.62 -0.04 USD | ||
|
Advani Hotels & Resorts (India) Limited
ADVANIHOTR.BO
IN
|
₹53.86 0.65 USD |
+0.34
|
₹4.98B 60.23M USD | ₹1.03K 12.45 USD | ₹51.01 0.62 USD | ₹54.74 0.66 USD | ₹4.98B 60.23M USD | 20.87 | ₹2.58 0.03 USD | ||
|
Sinclairs Hotels Limited
SINCLAIR.BO
IN
|
₹78.50 0.95 USD |
-0.19
|
₹4.02B 48.68M USD | ₹342.00 4.14 USD | ₹78.50 0.95 USD | ₹79.05 0.96 USD | ₹4.02B 48.68M USD | 44.35 | ₹1.77 0.02 USD | ||
|
Asian Hotels (West) Limited
AHLWEST.BO
IN
|
₹345.30 4.18 USD |
0
|
₹4.02B 48.67M USD | ₹7.00 0.08 USD | ₹345.30 4.18 USD | ₹345.30 4.18 USD | ₹4.02B 48.67M USD | 6.19 | ₹55.77 0.67 USD | ||
|
Asian Hotels (East) Limited
AHLEAST.BO
IN
|
₹153.25 1.85 USD |
0
|
₹2.65B 32.06M USD | ₹176.00 2.13 USD | ₹153.25 1.85 USD | ₹157.40 1.9 USD | ₹2.65B 32.06M USD | 0 | -₹32.43 -0.3 USD | ||
|
Country Club Hospitality & Holidays Limited
CCHHL.BO
IN
|
₹12.79 0.15 USD |
+2.08
|
₹2.09B 25.29M USD | ₹2.82K 34.17 USD | ₹12.36 0.15 USD | ₹12.89 0.16 USD | ₹2.09B 25.29M USD | 0 | -₹1.08 -0.01 USD | ||
|
Graviss Hospitality Limited
GRAVISSHO.BO
IN
|
₹29.15 0.35 USD |
-1.39
|
₹2.06B 24.87M USD | ₹139.00 1.68 USD | ₹28.51 0.34 USD | ₹30.50 0.37 USD | ₹2.06B 24.87M USD | 0 | -₹0.09 -0.001 USD | ||
|
Savera Industries Limited
SAVERA.BO
IN
|
₹158.10 1.91 USD |
+1.41
|
₹1.89B 22.82M USD | ₹14.56K 176.13 USD | ₹155.95 1.89 USD | ₹158.90 1.92 USD | ₹1.89B 22.82M USD | 14.69 | ₹10.76 0.13 USD | ||
HBG Hotels Limited
PHOENIXTN.BO
IN
|
₹90.83 1.1 USD |
0
|
₹1.86B 22.55M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.86B 22.55M USD | 0 | ₹0.00 0 USD | ||
|
HB Estate Developers Limited
HBESD.BO
IN
|
₹73.11 0.88 USD |
-3.68
|
₹1.68B 20.31M USD | ₹4.13K 50.01 USD | ₹71.40 0.86 USD | ₹76.95 0.93 USD | ₹1.68B 20.31M USD | 14.08 | ₹5.19 0.06 USD | ||
|
CHL Limited
CHLLTD.BO
IN
|
₹27.11 0.33 USD |
-3.97
|
₹1.49B 17.98M USD | ₹1.73K 20.87 USD | ₹27.11 0.33 USD | ₹28.85 0.35 USD | ₹1.49B 17.98M USD | 0 | -₹5.50 -0.06 USD | ||
|
Gujarat Hotels Limited
GUJHOTE.BO
IN
|
₹177.45 2.15 USD |
-5.21
|
₹672.09M 8.13M USD | ₹11.91K 144.14 USD | ₹167.65 2.03 USD | ₹189.95 2.3 USD | ₹672.09M 8.13M USD | 11.87 | ₹14.94 0.18 USD | ||
|
Royale Manor Hotels and Industries Limited
RAYALEMA.BO
IN
|
₹30.84 0.37 USD |
-2
|
₹611.63M 7.4M USD | ₹1.88K 22.72 USD | ₹29.76 0.36 USD | ₹31.40 0.38 USD | ₹611.63M 7.4M USD | 25.48 | ₹1.21 0.01 USD | ||
|
Roopshri Resorts Limited
ROOPSHRI.BO
IN
|
₹68.20 0.83 USD |
0
|
₹492.34M 5.96M USD | ₹3.00K 36.3 USD | ₹68.20 0.83 USD | ₹68.20 0.83 USD | ₹492.34M 5.96M USD | 487.14 | ₹0.14 0.001 USD | ||
|
Blue Coast Hotels Limited
BLUECOAST.BO
IN
|
₹26.32 0.32 USD |
0
|
₹452.51M 5.47M USD | ₹50.00 0.6 USD | ₹26.32 0.32 USD | ₹26.32 0.32 USD | ₹452.51M 5.47M USD | 0 | -₹7.35 -0.08 USD | ||
|
Jindal Hotels Limited
JINDHOT.BO
IN
|
₹63.30 0.77 USD |
-1.09
|
₹443.10M 5.36M USD | ₹505.00 6.11 USD | ₹62.61 0.76 USD | ₹64.10 0.78 USD | ₹443.10M 5.36M USD | 20.96 | ₹3.02 0.04 USD | ||
|
Sri Havisha Hospitality and Infrastructure Limited
HAVISHA.BO
IN
|
₹1.27 0.02 USD |
+0.79
|
₹385.24M 4.66M USD | ₹14.09K 170.45 USD | ₹1.24 0.02 USD | ₹1.28 0.02 USD | ₹385.24M 4.66M USD | 0 | -₹0.17 -0.002 USD | ||
|
Reliable Ventures India Limited
RELIABVEN.BO
IN
|
₹24.86 0.3 USD |
-4.82
|
₹273.78M 3.31M USD | ₹5.42K 65.62 USD | ₹24.85 0.3 USD | ₹26.12 0.32 USD | ₹273.78M 3.31M USD | 0 | -₹0.68 -0.008 USD | ||
Aruna Hotels Limited
ARUNAHTEL.BO
IN
|
₹7.29 0.09 USD |
-0.55
|
₹247.13M 2.99M USD | ₹22.34K 270.25 USD | ₹6.70 0.08 USD | ₹7.90 0.1 USD | ₹247.13M 2.99M USD | 30.37 | ₹0.24 0.002 USD | ||
|
Ras Resorts and Apart Hotels Limited
RASRESOR.BO
IN
|
₹55.00 0.67 USD |
-3.46
|
₹218.34M 2.64M USD | ₹912.00 11.03 USD | ₹53.60 0.65 USD | ₹56.97 0.69 USD | ₹218.34M 2.64M USD | 41.66 | ₹1.32 0.02 USD | ||
|
Howard Hotels Limited
HOWARHO.BO
IN
|
₹23.10 0.28 USD |
-1.91
|
₹210.51M 2.55M USD | ₹310.00 3.75 USD | ₹22.60 0.27 USD | ₹23.10 0.28 USD | ₹210.51M 2.55M USD | 62.43 | ₹0.37 0.004 USD | ||
|
Polo Hotels Limited
POLOHOT.BO
IN
|
₹9.15 0.11 USD |
0
|
₹204.72M 2.48M USD | ₹16.43K 198.72 USD | ₹8.90 0.11 USD | ₹9.15 0.11 USD | ₹204.72M 2.48M USD | 0 | -₹0.33 -0.003 USD | ||
|
Best Eastern Hotels Limited
BESTEAST.BO
IN
|
₹11.89 0.14 USD |
-0.08
|
₹200.35M 2.42M USD | ₹2.08K 25.15 USD | ₹11.05 0.13 USD | ₹12.90 0.16 USD | ₹200.35M 2.42M USD | 0 | -₹0.35 -0.004 USD | ||
|
H S India Limited
HOTLSILV.BO
IN
|
₹11.80 0.14 USD |
0
|
₹191.61M 2.32M USD | ₹1.67K 20.14 USD | ₹11.16 0.14 USD | ₹11.80 0.14 USD | ₹191.61M 2.32M USD | 11.80 | ₹1.00 0.01 USD | ||
|
Velan Hotels Limited
VELHO.BO
IN
|
₹5.91 0.07 USD |
-1.99
|
₹188.91M 2.29M USD | ₹4.45K 53.81 USD | ₹5.85 0.07 USD | ₹6.28 0.08 USD | ₹188.91M 2.29M USD | 0 | -₹2.66 -0.03 USD | ||
|
Cindrella Hotels Limited
CINDHO.BO
IN
|
₹49.60 0.6 USD |
+1.22
|
₹178.56M 2.16M USD | ₹20.00 0.24 USD | ₹49.00 0.59 USD | ₹49.60 0.6 USD | ₹178.56M 2.16M USD | 91.85 | ₹0.54 0.006 USD | ||
|
Lords Ishwar Hotels Limited
LORDSHOTL.BO
IN
|
₹15.27 0.18 USD |
-4.5
|
₹114.07M 1.38M USD | ₹111.00 1.34 USD | ₹15.20 0.18 USD | ₹15.99 0.19 USD | ₹114.07M 1.38M USD | 0 | -₹0.11 -0.001 USD | ||
|
TGB BANQUETS AND HOTELS LTD.
TGBHOTELS.BO
IN
|
₹8.97 0.11 USD |
-2.29
|
₹0.00 0 USD | ₹339.00 4.1 USD | ₹8.97 0.11 USD | ₹9.15 0.11 USD | ₹0.00 0 USD | 18.30 | ₹0.49 0.005 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}