국가: 인도 거래소: BSE 부문: 경기 민감형 소비재 업종: 숙박 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Indian Hotels Company Limited INDHOTEL.BO | ₹744.00 9 USD |
+1.2
|
₹1.06T 12.81B USD | ₹149.47K 1.81K USD | ₹733.05 8.87 USD | ₹748.80 9.06 USD | ₹1.06T 12.81B USD | 62.89 | ₹11.83 0.14 USD | ||
| Chalet Hotels Limited CHALET.BO | ₹885.05 10.71 USD |
-1.23
|
₹193.60B 2.34B USD | ₹6.22K 75.22 USD | ₹882.60 10.68 USD | ₹903.90 10.94 USD | ₹193.60B 2.34B USD | 33.44 | ₹26.46 0.32 USD | ||
| Lemon Tree Hotels Limited LEMONTREE.BO | ₹158.25 1.91 USD |
+2.49
|
₹125.31B 1.52B USD | ₹621.94K 7.52K USD | ₹155.40 1.88 USD | ₹159.85 1.93 USD | ₹125.31B 1.52B USD | 56.72 | ₹2.79 0.03 USD | ||
| India Tourism Development Corporation Limited ITDC.BO | ₹584.60 7.07 USD |
+1.75
|
₹50.14B 606.62M USD | ₹4.19K 50.73 USD | ₹574.60 6.95 USD | ₹609.00 7.37 USD | ₹50.14B 606.62M USD | 69.42 | ₹8.42 0.1 USD | ||
| TAJGVK Hotels & Resorts Limited TAJGVK.BO | ₹405.70 4.91 USD |
+0.31
|
₹25.44B 307.76M USD | ₹1.26K 15.23 USD | ₹403.05 4.88 USD | ₹407.05 4.92 USD | ₹25.44B 307.76M USD | 19.72 | ₹20.57 0.25 USD | ||
| EIH Associated Hotels Limited EIHAHOTELS.BO | ₹365.65 4.42 USD |
+0.65
|
₹22.28B 269.57M USD | ₹204.00 2.47 USD | ₹363.20 4.39 USD | ₹367.90 4.45 USD | ₹22.28B 269.57M USD | 23.42 | ₹15.61 0.19 USD | ||
| Oriental Hotels Limited ORIENTHOT.BO | ₹115.75 1.4 USD |
-1.7
|
₹20.67B 250.11M USD | ₹9.66K 116.88 USD | ₹115.55 1.4 USD | ₹118.80 1.44 USD | ₹20.67B 250.11M USD | 41.63 | ₹2.78 0.03 USD | ||
| Royal Orchid Hotels Limited ROHLTD.BO | ₹422.20 5.11 USD |
+1.05
|
₹11.58B 140.09M USD | ₹703.00 8.51 USD | ₹419.70 5.08 USD | ₹425.60 5.15 USD | ₹11.58B 140.09M USD | 25.05 | ₹16.85 0.2 USD | ||
| Kamat Hotels (India) Limited KAMATHOTEL.BO | ₹243.50 2.95 USD |
+1.78
|
₹7.18B 86.85M USD | ₹3.89K 47.03 USD | ₹240.60 2.91 USD | ₹245.95 2.98 USD | ₹7.18B 86.85M USD | 18.86 | ₹12.91 0.16 USD | ||
| HLV Limited HLVLTD.BO | ₹9.64 0.12 USD |
-0.92
|
₹6.36B 76.89M USD | ₹56.07K 678.29 USD | ₹9.01 0.11 USD | ₹9.77 0.12 USD | ₹6.36B 76.89M USD | 80.33 | ₹0.12 0.001 USD | ||
| Asian Hotels (North) Limited ASIANHOTNR.BO | ₹326.00 3.94 USD |
-0.97
|
₹6.34B 76.72M USD | ₹878.00 10.62 USD | ₹325.10 3.93 USD | ₹328.00 3.97 USD | ₹6.34B 76.72M USD | 3.38 | ₹96.33 1.17 USD | ||
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.BO | ₹57.92 0.7 USD |
+6.82
|
₹5.35B 64.77M USD | ₹11.82K 142.97 USD | ₹54.20 0.66 USD | ₹58.40 0.71 USD | ₹5.35B 64.77M USD | 21.61 | ₹2.68 0.03 USD | ||
| Country Club Hospitality & Holidays Limited CCHHL.BO | ₹16.02 0.19 USD |
+1.2
|
₹2.62B 31.68M USD | ₹2.18K 26.34 USD | ₹15.70 0.19 USD | ₹16.19 0.2 USD | ₹2.62B 31.68M USD | 31.41 | ₹0.51 0.006 USD | ||
| Asian Hotels (East) Limited AHLEAST.BO | ₹139.00 1.68 USD |
0
|
₹2.40B 29.08M USD | ₹47.00 0.57 USD | ₹139.00 1.68 USD | ₹142.85 1.73 USD | ₹2.40B 29.08M USD | 171.60 | ₹0.81 0.009 USD | ||
| Blue Coast Hotels Limited BLUECOAST.BO | ₹40.98 0.5 USD |
-4.98
|
₹704.55M 8.52M USD | ₹47.00 0.57 USD | ₹40.98 0.5 USD | ₹43.99 0.53 USD | ₹704.55M 8.52M USD | 0 | -₹7.35 -0.08 USD | ||
| TGB Banquets and Hotels Limited TGBHOTELS.BO | ₹10.65 0.13 USD |
+0.09
|
₹311.90M 3.77M USD | ₹9.80K 118.59 USD | ₹10.60 0.13 USD | ₹10.96 0.13 USD | ₹311.90M 3.77M USD | 15.89 | ₹0.67 0.008 USD | ||
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.BO | ₹1.92 0.02 USD |
+3.23
|
₹294.79M 3.57M USD | ₹1.51K 18.3 USD | ₹1.92 0.02 USD | ₹2.05 0.02 USD | ₹294.79M 3.57M USD | 0 | -₹0.20 -0.002 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}