거래소: BSE 부문: 경기 민감형 소비재 업종: 숙박 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
BSE (19)
- {{item.name}}
- 모든 거래소
- ASX (3)
- Athens (1)
- BSE (19)
- Frankfurt (37)
- Fukuoka (1)
- HKSE (24)
- IOB (4)
- Irish (1)
- Istanbul (4)
- Jakarta (19)
- Johannesburg (2)
- Kuala Lumpur (9)
- LSE (7)
- MCE (2)
- Mexico (5)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (21)
- NYSE (7)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (19)
- Paris (6)
- São Paulo (4)
- Saudi (2)
- SES (18)
- Shanghai (10)
- Shenzhen (11)
- Stockholm (1)
- Stuttgart (3)
- Taipei Exchange (8)
- Taiwan (7)
- Tel Aviv (5)
- Thailand (22)
- Tokyo (11)
- Toronto (1)
- Vienna (4)
- XETRA (2)
경기 민감형 소비재 (19)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (19)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Indian Hotels Company Limited INDHOTEL.BO | $764.1 9.24 USD |
-0.75
|
$1.1T 13.26B USD | $52.45K 634.58 USD | $758 9.17 USD | $776.15 9.39 USD | $1.1T 13.26B USD | 57.45 | $13.3 0.16 USD | |
| EIH Limited EIHOTEL.BO | $364 4.4 USD |
-0.6
|
$229.01B 2.77B USD | $19.6K 237.1 USD | $362.7 4.39 USD | $370.35 4.48 USD | $229.01B 2.77B USD | 32.26 | $11.28 0.14 USD | |
| Chalet Hotels Limited CHALET.BO | $913.85 11.06 USD |
-0.55
|
$200.78B 2.43B USD | $5.65K 68.36 USD | $902.3 10.92 USD | $928 11.23 USD | $200.78B 2.43B USD | 140.16 | $6.52 0.08 USD | |
| Lemon Tree Hotels Limited LEMONTREE.BO | $138.85 1.68 USD |
-0.39
|
$110.38B 1.34B USD | $156.24K 1.89K USD | $137.85 1.67 USD | $141.3 1.71 USD | $110.38B 1.34B USD | 61.43 | $2.26 0.03 USD | |
| India Tourism Development Corporation Limited ITDC.BO | $584.95 7.08 USD |
+0.1
|
$50.17B 606.98M USD | $4.96K 60 USD | $581.1 7.03 USD | $596 7.21 USD | $50.17B 606.98M USD | 68.49 | $8.54 0.1 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.BO | $398.1 4.82 USD |
+0.78
|
$24.96B 301.99M USD | $11.22K 135.78 USD | $392.4 4.75 USD | $402.7 4.87 USD | $24.96B 301.99M USD | 26.17 | $15.21 0.18 USD | |
| Oriental Hotels Limited ORIENTHOT.BO | $135.8 1.64 USD |
-0.18
|
$24.3B 293.97M USD | $13.72K 166.01 USD | $135.4 1.64 USD | $138.15 1.67 USD | $24.3B 293.97M USD | 62.00 | $2.19 0.03 USD | |
| EIH Associated Hotels Limited EIHAHOTELS.BO | $376.15 4.55 USD |
+1.54
|
$22.92B 277.31M USD | $2.02K 24.49 USD | $369.5 4.47 USD | $377.1 4.56 USD | $22.92B 277.31M USD | 27.39 | $13.73 0.17 USD | |
| Royal Orchid Hotels Limited ROHLTD.BO | $373.05 4.51 USD |
+1.65
|
$10.23B 123.78M USD | $1.28K 15.44 USD | $363.95 4.4 USD | $377.4 4.57 USD | $10.23B 123.78M USD | 20.16 | $18.5 0.22 USD | |
| HLV Limited HLVLTD.BO | $13.48 0.16 USD |
+1.89
|
$8.89B 107.52M USD | $191.28K 2.31K USD | $13.18 0.16 USD | $13.6 0.16 USD | $8.89B 107.52M USD | 33.69 | $0.4 0.004 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.BO | $240 2.9 USD |
-1.76
|
$7.2B 87.13M USD | $15.14K 183.16 USD | $239.4 2.9 USD | $245.45 2.97 USD | $7.2B 87.13M USD | 19.63 | $12.22 0.15 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.BO | $369.45 4.47 USD |
-0.14
|
$7.2B 87.07M USD | $50 0.6 USD | $369.45 4.47 USD | $369.45 4.47 USD | $7.2B 87.07M USD | 0 | -$1.11 -0.01 USD | |
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.BO | $60.33 0.73 USD |
-0.15
|
$5.59B 67.57M USD | $19.14K 231.56 USD | $58.71 0.71 USD | $61.49 0.74 USD | $5.59B 67.57M USD | 21.85 | $2.76 0.03 USD | |
| Country Club Hospitality & Holidays Limited CCHHL.BO | $15.81 0.19 USD |
-0.57
|
$2.6B 31.44M USD | $4.79K 58 USD | $15.41 0.19 USD | $16.58 0.2 USD | $2.6B 31.44M USD | 197.62 | $0.08 0.0009 USD | |
| Asian Hotels (East) Limited AHLEAST.BO | $140.25 1.7 USD |
-0.43
|
$2.44B 29.47M USD | $1.14K 13.84 USD | $139.2 1.68 USD | $141.5 1.71 USD | $2.44B 29.47M USD | 9.06 | $15.47 0.19 USD | |
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.BO | $2.05 0.02 USD |
+0.49
|
$618.82M 7.49M USD | $34.66K 419.28 USD | $1.92 0.02 USD | $2.06 0.02 USD | $618.82M 7.49M USD | 0 | -$0.16 -0.001 USD | |
| Blue Coast Hotels Limited BLUECOAST.BO | $25.16 0.3 USD |
-1.99
|
$375.82M 4.55M USD | $569 6.88 USD | $25.16 0.3 USD | $25.28 0.31 USD | $375.82M 4.55M USD | 0.46 | $54.03 0.65 USD | |
| TGB Banquets and Hotels Limited TGBHOTELS.BO | $10.45 0.13 USD |
+6.31
|
$306.04M 3.7M USD | $2.8K 33.84 USD | $10.1 0.12 USD | $10.49 0.13 USD | $306.04M 3.7M USD | 0 | -$1.21 -0.01 USD | |
| Viceroy Hotels Limited VICEROY.BO | $3.67 0.04 USD |
0
|
$2.32M 28.04K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.32M 28.04K USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}