거래소: BSE 부문: 경기 민감형 소비재 업종: 숙박 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
BSE (19)
- {{item.name}}
- 모든 거래소
- ASX (3)
- Athens (1)
- BSE (19)
- Frankfurt (37)
- Fukuoka (1)
- HKSE (24)
- IOB (4)
- Irish (1)
- Istanbul (4)
- Jakarta (20)
- Johannesburg (2)
- Kuala Lumpur (9)
- LSE (7)
- MCE (2)
- Mexico (5)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (21)
- NYSE (7)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (19)
- Paris (6)
- São Paulo (4)
- Saudi (3)
- SES (18)
- Shanghai (10)
- Shenzhen (10)
- Stockholm (1)
- Stuttgart (3)
- Taipei Exchange (8)
- Taiwan (7)
- Tel Aviv (5)
- Thailand (23)
- Tokyo (11)
- Toronto (1)
- Vienna (4)
- XETRA (2)
경기 민감형 소비재 (19)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (19)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Indian Hotels Company Limited INDHOTEL.BO | $775 9.38 USD |
-1.08
|
$1.1T 13.35B USD | $22.68K 274.33 USD | $773.5 9.36 USD | $783 9.47 USD | $1.1T 13.35B USD | 57.83 | $13.4 0.16 USD | |
| EIH Limited EIHOTEL.BO | $365.5 4.42 USD |
+0.32
|
$228.57B 2.77B USD | $2.45K 29.59 USD | $364.4 4.41 USD | $366.8 4.44 USD | $228.57B 2.77B USD | 30.97 | $11.8 0.14 USD | |
| Chalet Hotels Limited CHALET.BO | $911.6 11.03 USD |
-0.46
|
$199.49B 2.41B USD | $193 2.33 USD | $911.5 11.03 USD | $916.05 11.08 USD | $199.49B 2.41B USD | 140.24 | $6.5 0.08 USD | |
| Lemon Tree Hotels Limited LEMONTREE.BO | $139.3 1.69 USD |
+0.83
|
$110.74B 1.34B USD | $21.74K 263.02 USD | $138.7 1.68 USD | $139.9 1.69 USD | $110.74B 1.34B USD | 55.94 | $2.49 0.03 USD | |
| India Tourism Development Corporation Limited ITDC.BO | $601.65 7.28 USD |
+0.33
|
$51.6B 624.31M USD | $488 5.9 USD | $594.15 7.19 USD | $604 7.31 USD | $51.6B 624.31M USD | 63.53 | $9.47 0.11 USD | |
| Oriental Hotels Limited ORIENTHOT.BO | $152.15 1.84 USD |
+0.76
|
$27.17B 328.76M USD | $638 7.72 USD | $150.5 1.82 USD | $152.85 1.85 USD | $27.17B 328.76M USD | 69.15 | $2.2 0.03 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.BO | $409.9 4.96 USD |
0
|
$25.7B 310.94M USD | $6.33K 76.62 USD | $409.5 4.95 USD | $416.5 5.04 USD | $25.7B 310.94M USD | 22.02 | $18.61 0.23 USD | |
| EIH Associated Hotels Limited EIHAHOTELS.BO | $378.7 4.58 USD |
-0.21
|
$23.08B 279.19M USD | $1.05K 12.67 USD | $375.9 4.55 USD | $381.3 4.61 USD | $23.08B 279.19M USD | 25.12 | $15.07 0.18 USD | |
| Royal Orchid Hotels Limited ROHLTD.BO | $390.4 4.72 USD |
+0.85
|
$10.71B 129.53M USD | $786 9.51 USD | $387 4.68 USD | $391 4.73 USD | $10.71B 129.53M USD | 22.65 | $17.23 0.21 USD | |
| HLV Limited HLVLTD.BO | $13.72 0.17 USD |
-0.15
|
$9.05B 109.43M USD | $15.35K 185.75 USD | $13.72 0.17 USD | $14.64 0.18 USD | $9.05B 109.43M USD | 34.29 | $0.4 0.004 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.BO | $244.8 2.96 USD |
+0.43
|
$7.22B 87.31M USD | $2.74K 33.14 USD | $239.95 2.9 USD | $245.8 2.97 USD | $7.22B 87.31M USD | 20.04 | $12.21 0.15 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.BO | $360 4.36 USD |
0
|
$7.08B 85.62M USD | $15 0.18 USD | $346.1 4.19 USD | $360 4.36 USD | $7.08B 85.62M USD | 3.73 | $96.26 1.16 USD | |
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.BO | $61.2 0.74 USD |
+0.41
|
$5.69B 68.8M USD | $1.37K 16.54 USD | $59.51 0.72 USD | $61.63 0.75 USD | $5.69B 68.8M USD | 21.39 | $2.86 0.03 USD | |
| Country Club Hospitality & Holidays Limited CCHHL.BO | $17.24 0.21 USD |
+1.89
|
$2.85B 34.46M USD | $702 8.49 USD | $16.72 0.2 USD | $17.24 0.21 USD | $2.85B 34.46M USD | 63.85 | $0.27 0.003 USD | |
| Asian Hotels (East) Limited AHLEAST.BO | $146 1.77 USD |
-0.68
|
$2.52B 30.54M USD | $1.04K 12.62 USD | $146 1.77 USD | $147 1.78 USD | $2.52B 30.54M USD | 14.41 | $10.13 0.12 USD | |
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.BO | $2.36 0.03 USD |
+0.84
|
$712.83M 8.62M USD | $105 1.27 USD | $2.36 0.03 USD | $2.39 0.03 USD | $712.83M 8.62M USD | 0 | -$0.14 -0.001 USD | |
| Blue Coast Hotels Limited BLUECOAST.BO | $31.99 0.39 USD |
0
|
$561.16M 6.79M USD | $58 0.7 USD | $31.99 0.39 USD | $31.99 0.39 USD | $561.16M 6.79M USD | 0.73 | $43.28 0.52 USD | |
| TGB Banquets and Hotels Limited TGBHOTELS.BO | $12.4 0.15 USD |
0
|
$363.15M 4.39M USD | $1.63K 19.72 USD | $12.4 0.15 USD | $12.43 0.15 USD | $363.15M 4.39M USD | 18.78 | $0.66 0.007 USD | |
| Viceroy Hotels Limited VICEROY.BO | $3.67 0.04 USD |
0
|
$2.32M 28.04K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.32M 28.04K USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}