결과 페이지 2 - 거래소: BSE 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
BSE (308)
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
경기 민감형 소비재 (308)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lux Industries Limited LUXIND.BO | $1,514.1 18.32 USD |
-0.67
|
$45.62B 551.9M USD | $501 6.06 USD | $1,507.1 18.23 USD | $1,524.75 18.45 USD | $45.62B 551.9M USD | 27.51 | $55.03 0.67 USD | |
| Uflex Limited UFLEX.BO | $618.6 7.48 USD |
-0.31
|
$44.67B 540.43M USD | $3.76K 45.48 USD | $610 7.38 USD | $621.45 7.52 USD | $44.67B 540.43M USD | 31.35 | $19.73 0.24 USD | |
| Borosil Limited BOROLTD.BO | $370.9 4.49 USD |
+0.47
|
$44.34B 536.44M USD | $1.97K 23.82 USD | $368 4.45 USD | $374.5 4.53 USD | $44.34B 536.44M USD | 59.06 | $6.28 0.08 USD | |
| Vaibhav Global Limited VAIBHAVGBL.BO | $253.7 3.07 USD |
+0.36
|
$42.16B 510.08M USD | $41.86K 506.41 USD | $251.7 3.05 USD | $261.8 3.17 USD | $42.16B 510.08M USD | 27.87 | $9.1 0.11 USD | |
| Wonderla Holidays Limited WONDERLA.BO | $650.95 7.88 USD |
+0.29
|
$41.28B 499.37M USD | $762 9.22 USD | $648.05 7.84 USD | $652.5 7.89 USD | $41.28B 499.37M USD | 35.07 | $18.56 0.22 USD | |
| Raymond Limited RAYMOND.BO | $617.2 7.47 USD |
-0.11
|
$41.08B 496.95M USD | $31.7K 383.55 USD | $612.5 7.41 USD | $620 7.5 USD | $41.08B 496.95M USD | 86.08 | $7.17 0.09 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | $1,268.45 15.35 USD |
+0.77
|
$40.45B 489.43M USD | $546 6.61 USD | $1,265 15.3 USD | $1,299.6 15.72 USD | $40.45B 489.43M USD | 13.29 | $95.41 1.15 USD | |
| Goldiam International Limited GOLDIAM.BO | $359.35 4.35 USD |
-0.25
|
$38.38B 464.3M USD | $61.8K 747.67 USD | $358.75 4.34 USD | $367.9 4.45 USD | $38.38B 464.3M USD | 32.69 | $10.99 0.13 USD | |
| Steel Strips Wheels Limited SSWL.BO | $243.4 2.94 USD |
+0.39
|
$38.2B 462.11M USD | $15.77K 190.81 USD | $240.85 2.91 USD | $247.15 2.99 USD | $38.2B 462.11M USD | 19.64 | $12.39 0.15 USD | |
| Ganesha Ecosphere Limited GANECOS.BO | $1,475.85 17.86 USD |
-0.09
|
$37.52B 453.88M USD | $4.21K 50.9 USD | $1,461.7 17.68 USD | $1,505 18.21 USD | $37.52B 453.88M USD | 36.19 | $40.77 0.49 USD | |
| TCNS Clothing Co. Limited TCNSBRANDS.BO | $584.25 7.07 USD |
0
|
$36.99B 447.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.99B 447.53M USD | 0 | $0 0 USD | |
| JTEKT India Limited JTEKTINDIA.BO | $141.6 1.71 USD |
-0.11
|
$36.01B 435.61M USD | $9.08K 109.85 USD | $141.25 1.71 USD | $144.35 1.75 USD | $36.01B 435.61M USD | 47.83 | $2.96 0.04 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.BO | $88.81 1.07 USD |
+0.4
|
$35.43B 428.69M USD | $70.49K 852.75 USD | $88.33 1.07 USD | $89.7 1.09 USD | $35.43B 428.69M USD | 19.69 | $4.51 0.05 USD | |
| S.J.S. Enterprises Limited SJS.BO | $1,118.05 13.53 USD |
+0.03
|
$35.03B 423.83M USD | $7.05K 85.28 USD | $1,105.65 13.38 USD | $1,132 13.7 USD | $35.03B 423.83M USD | 30.30 | $36.89 0.45 USD | |
| TCPL Packaging Limited TCPLPACK.BO | $3,779.25 45.72 USD |
-0.78
|
$34.31B 415.15M USD | $976 11.81 USD | $3,750.25 45.37 USD | $3,848.05 46.55 USD | $34.31B 415.15M USD | 24.02 | $157.31 1.9 USD | |
| KDDL Limited KDDL.BO | $2,648.6 32.04 USD |
-0.96
|
$32.58B 394.11M USD | $943 11.41 USD | $2,628.7 31.8 USD | $2,687.95 32.52 USD | $32.58B 394.11M USD | 34.75 | $76.21 0.92 USD | |
| Max Ventures and Industries Limited MAXVIL.BO | $215.65 2.61 USD |
0
|
$31.73B 383.88M USD | $20.51K 248.12 USD | $204.9 2.48 USD | $222 2.69 USD | $31.73B 383.88M USD | 189.16 | $1.14 0.01 USD | |
| Siyaram Silk Mills Limited SIYSIL.BO | $697.65 8.44 USD |
-1
|
$31.65B 382.94M USD | $9.42K 114 USD | $690.55 8.35 USD | $712.05 8.61 USD | $31.65B 382.94M USD | 16.04 | $43.48 0.53 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.BO | $153 1.85 USD |
-0.94
|
$31.6B 382.31M USD | $34.33K 415.32 USD | $152.55 1.85 USD | $154.05 1.86 USD | $31.6B 382.31M USD | 6.45 | $23.72 0.29 USD | |
| Sandhar Technologies Limited SANDHAR.BO | $513.15 6.21 USD |
-1.2
|
$30.89B 373.68M USD | $13.55K 163.93 USD | $510.35 6.17 USD | $523.95 6.34 USD | $30.89B 373.68M USD | 21.80 | $23.53 0.28 USD | |
| Kewal Kiran Clothing Limited KKCL.BO | $483.55 5.85 USD |
+6.89
|
$29.8B 360.52M USD | $12.09K 146.26 USD | $457.35 5.53 USD | $485 5.87 USD | $29.8B 360.52M USD | 20.63 | $23.43 0.28 USD | |
| Lumax Industries Limited LUMAXIND.BO | $3,129.7 37.86 USD |
+3.7
|
$29.26B 353.94M USD | $1.71K 20.7 USD | $3,042 36.8 USD | $3,176.95 38.44 USD | $29.26B 353.94M USD | 20.90 | $149.69 1.81 USD | |
| Stylam Industries Limited STYLAMIND.BO | $1,691.8 20.47 USD |
+0.61
|
$28.67B 346.89M USD | $2.57K 31.08 USD | $1,683 20.36 USD | $1,707.1 20.65 USD | $28.67B 346.89M USD | 23.50 | $71.97 0.87 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.BO | $507.65 6.14 USD |
+5.07
|
$28.24B 341.68M USD | $53.62K 648.66 USD | $478.05 5.78 USD | $527.75 6.38 USD | $28.24B 341.68M USD | 17.42 | $29.13 0.35 USD | |
| Oriental Hotels Limited ORIENTHOT.BO | $156.7 1.9 USD |
-1.45
|
$27.99B 338.59M USD | $24.13K 291.87 USD | $155.9 1.89 USD | $160.95 1.95 USD | $27.99B 338.59M USD | 71.55 | $2.19 0.03 USD | |
| SML Isuzu Limited SMLISUZU.BO | $1,903.3 23.03 USD |
+0.13
|
$27.54B 333.23M USD | $1.52K 18.4 USD | $1,896 22.94 USD | $1,963.95 23.76 USD | $27.54B 333.23M USD | 22.65 | $84.02 1.02 USD | |
| La Opala RG Limited LAOPALA.BO | $247.1 2.99 USD |
+0.98
|
$27.43B 331.83M USD | $12.65K 153 USD | $243.75 2.95 USD | $246.7 2.98 USD | $27.43B 331.83M USD | 28.36 | $8.71 0.11 USD | |
| Automotive Axles Limited AUTOAXLES.BO | $1,794.05 21.71 USD |
-1.08
|
$27.11B 328.01M USD | $579 7 USD | $1,783.35 21.58 USD | $1,851 22.39 USD | $27.11B 328.01M USD | 17.44 | $102.83 1.24 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.BO | $430.3 5.21 USD |
-0.62
|
$26.98B 326.42M USD | $33.91K 410.24 USD | $428.5 5.18 USD | $441.95 5.35 USD | $26.98B 326.42M USD | 23.10 | $18.62 0.23 USD | |
| NRB Bearings Limited NRBBEARING.BO | $268.1 3.24 USD |
+0.6
|
$25.98B 314.37M USD | $4.05K 48.96 USD | $266.3 3.22 USD | $272 3.29 USD | $25.98B 314.37M USD | 32.65 | $8.21 0.1 USD | |
| Nilkamal Limited NILKAMAL.BO | $1,734 20.98 USD |
+0.92
|
$25.88B 313.05M USD | $18 0.22 USD | $1,730.45 20.94 USD | $1,809.95 21.9 USD | $25.88B 313.05M USD | 24.31 | $71.31 0.86 USD | |
| NDR Auto Components Limited NDRAUTO.BO | $1,065.75 12.89 USD |
+0.32
|
$25.35B 306.68M USD | $24.41K 295.36 USD | $1,039.65 12.58 USD | $1,096 13.26 USD | $25.35B 306.68M USD | 47.55 | $22.41 0.27 USD | |
| Mayur Uniquoters Limited MAYURUNIQ.BO | $580.4 7.02 USD |
-0.27
|
$25.22B 305.12M USD | $760 9.19 USD | $578.8 7 USD | $591 7.15 USD | $25.22B 305.12M USD | 16.99 | $34.16 0.41 USD | |
| Rane (Madras) Limited RML.BO | $906.8 10.97 USD |
+1.04
|
$25.06B 303.2M USD | $258 3.12 USD | $897.05 10.85 USD | $908.8 10.99 USD | $25.06B 303.2M USD | 66.48 | $13.64 0.17 USD | |
| Filatex India Limited FILATEX.BO | $56.37 0.68 USD |
-2
|
$25.02B 302.7M USD | $36.83K 445.59 USD | $56.08 0.68 USD | $58.52 0.71 USD | $25.02B 302.7M USD | 18.72 | $3.01 0.04 USD | |
| Delta Corp Limited DELTACORP.BO | $90.84 1.1 USD |
-0.04
|
$24.32B 294.28M USD | $70.48K 852.65 USD | $90.48 1.09 USD | $92.95 1.12 USD | $24.32B 294.28M USD | 7.65 | $11.86 0.14 USD | |
| EIH Associated Hotels Limited EIHAHOTELS.BO | $385 4.66 USD |
+0.73
|
$23.46B 283.83M USD | $6.57K 79.43 USD | $378.8 4.58 USD | $387.85 4.69 USD | $23.46B 283.83M USD | 25.56 | $15.06 0.18 USD | |
| Mold-Tek Packaging Limited MOLDTKPAC.BO | $693.7 8.39 USD |
+3.44
|
$23.05B 278.88M USD | $7.18K 86.9 USD | $669.1 8.09 USD | $711.6 8.61 USD | $23.05B 278.88M USD | 38.03 | $18.24 0.22 USD | |
| Dollar Industries Limited DOLLAR.BO | $400.6 4.85 USD |
-1.1
|
$22.72B 274.88M USD | $2.49K 30.17 USD | $399.1 4.83 USD | $404.3 4.89 USD | $22.72B 274.88M USD | 24.97 | $16.04 0.19 USD | |
| Shankara Building Products Limited SHANKARA.BO | $935.45 11.32 USD |
+1.63
|
$22.68B 274.44M USD | $17.82K 215.6 USD | $931 11.26 USD | $964.95 11.67 USD | $22.68B 274.44M USD | 29.28 | $31.94 0.39 USD | |
| TVS Srichakra Limited TVSSRICHAK.BO | $2,960.25 35.81 USD |
+0.34
|
$22.67B 274.23M USD | $1.03K 12.46 USD | $2,944 35.62 USD | $2,990.65 36.18 USD | $22.67B 274.23M USD | 110.25 | $26.85 0.32 USD | |
| Nitin Spinners Limited NITINSPIN.BO | $397.9 4.81 USD |
-0.15
|
$22.37B 270.64M USD | $1.93K 23.29 USD | $395.55 4.79 USD | $398.25 4.82 USD | $22.37B 270.64M USD | 12.75 | $31.2 0.38 USD | |
| Rane Holdings Limited RANEHOLDIN.BO | $1,552.25 18.78 USD |
+1.37
|
$22.16B 268.13M USD | $1.31K 15.81 USD | $1,493.95 18.07 USD | $1,568 18.97 USD | $22.16B 268.13M USD | 10.69 | $145.16 1.76 USD | |
| Goodyear India Limited GOODYEAR.BO | $953.8 11.54 USD |
+3.28
|
$22B 266.17M USD | $20.08K 242.92 USD | $926.3 11.21 USD | $981 11.87 USD | $22B 266.17M USD | 39.87 | $23.92 0.29 USD | |
| Precision Camshafts Limited PRECAM.BO | $227.55 2.75 USD |
+1.65
|
$21.62B 261.52M USD | $46.74K 565.46 USD | $220 2.66 USD | $230.6 2.79 USD | $21.62B 261.52M USD | 39.85 | $5.71 0.07 USD | |
| Sangam (India) Limited SANGAMIND.BO | $432.4 5.23 USD |
+2.66
|
$21.51B 260.24M USD | $3.69K 44.65 USD | $418.6 5.06 USD | $442.1 5.35 USD | $21.51B 260.24M USD | 68.41 | $6.32 0.08 USD | |
| Cantabil Retail India Limited CANTABIL.BO | $255.25 3.09 USD |
+2.88
|
$21.35B 258.28M USD | $22.69K 274.5 USD | $246.45 2.98 USD | $257 3.11 USD | $21.35B 258.28M USD | 28.48 | $8.96 0.11 USD | |
| S.P. Apparels Limited SPAL.BO | $833.4 10.08 USD |
-1.43
|
$20.91B 253M USD | $572 6.92 USD | $831.3 10.06 USD | $842.1 10.19 USD | $20.91B 253M USD | 22.00 | $37.88 0.46 USD | |
| Stove Kraft Limited STOVEKRAFT.BO | $581.6 7.04 USD |
-1.57
|
$19.24B 232.73M USD | $9.56K 115.71 USD | $578.75 7 USD | $623.7 7.55 USD | $19.24B 232.73M USD | 49.96 | $11.64 0.14 USD | |
| Himatsingka Seide Limited HIMATSEIDE.BO | $148.75 1.8 USD |
-1.42
|
$18.7B 226.29M USD | $13.58K 164.27 USD | $148.6 1.8 USD | $151.95 1.84 USD | $18.7B 226.29M USD | 21.81 | $6.82 0.08 USD | |
| Wheels India Limited WHEELS.BO | $747.05 9.04 USD |
+0.28
|
$18.25B 220.83M USD | $4.64K 56.14 USD | $740.85 8.96 USD | $774.9 9.38 USD | $18.25B 220.83M USD | 16.46 | $45.37 0.55 USD | |
| Talbros Automotive Components Limited TALBROAUTO.BO | $286.3 3.46 USD |
-0.5
|
$17.67B 213.81M USD | $17.5K 211.73 USD | $283.05 3.42 USD | $291.25 3.52 USD | $17.67B 213.81M USD | 18.70 | $15.31 0.19 USD | |
| Rupa & Company Limited RUPA.BO | $209.05 2.53 USD |
-0.43
|
$16.62B 201.13M USD | $3.2K 38.65 USD | $208.6 2.52 USD | $214.3 2.59 USD | $16.62B 201.13M USD | 19.94 | $10.48 0.13 USD | |
| GRP Limited GRPLTD.BO | $2,954 35.74 USD |
+1.89
|
$15.75B 190.61M USD | $36 0.44 USD | $2,920 35.33 USD | $2,954 35.74 USD | $15.75B 190.61M USD | 51.20 | $57.69 0.7 USD | |
| Igarashi Motors India Limited IGARASHI.BO | $499.3 6.04 USD |
+1.7
|
$15.72B 190.13M USD | $5.8K 70.15 USD | $487.55 5.9 USD | $502.5 6.08 USD | $15.72B 190.13M USD | 65.18 | $7.66 0.09 USD | |
| India Nippon Electricals Limited INDNIPPON.BO | $690.15 8.35 USD |
0
|
$15.61B 188.88M USD | $573 6.93 USD | $687 8.31 USD | $696.55 8.43 USD | $15.61B 188.88M USD | 18.97 | $36.37 0.44 USD | |
| Huhtamaki India Limited HUHTAMAKI.BO | $205.4 2.48 USD |
+0.69
|
$15.51B 187.67M USD | $5.18K 62.68 USD | $202.5 2.45 USD | $206 2.49 USD | $15.51B 187.67M USD | 17.63 | $11.65 0.14 USD | |
| Sportking India Limited SPORTKING.BO | $117.45 1.42 USD |
+6.58
|
$14.92B 180.56M USD | $42.26K 511.25 USD | $108.6 1.31 USD | $118.7 1.44 USD | $14.92B 180.56M USD | 13.70 | $8.57 0.1 USD | |
| AYM Syntex Limited AYMSYNTEX.BO | $250.1 3.03 USD |
+2.75
|
$14.65B 177.25M USD | $11.73K 141.96 USD | $239 2.89 USD | $255.55 3.09 USD | $14.65B 177.25M USD | 117.97 | $2.12 0.03 USD | |
| Faze Three Limited FAZE3Q.BO | $585.1 7.08 USD |
-0.04
|
$14.21B 171.95M USD | $4.01K 48.55 USD | $580 7.02 USD | $591.05 7.15 USD | $14.21B 171.95M USD | 34.95 | $16.74 0.2 USD | |
| G N A Axles Limited GNA.BO | $320.6 3.88 USD |
-1.17
|
$13.76B 166.52M USD | $17K 205.67 USD | $307 3.71 USD | $332 4.02 USD | $13.76B 166.52M USD | 12.84 | $24.95 0.3 USD | |
| Indo Rama Synthetics (India) Limited INDORAMA.BO | $52.57 0.64 USD |
+6.24
|
$13.73B 166.07M USD | $132.14K 1.6K USD | $49 0.59 USD | $54.21 0.66 USD | $13.73B 166.07M USD | 1051.40 | $0.05 0.0006 USD | |
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.BO | $758.25 9.17 USD |
+1.06
|
$13.56B 164.02M USD | $465 5.63 USD | $751.6 9.09 USD | $779.25 9.43 USD | $13.56B 164.02M USD | 41.59 | $18.23 0.22 USD | |
| India Motor Parts & Accessories Limited IMPAL.BO | $1,086.25 13.14 USD |
+1.18
|
$13.56B 164.01M USD | $494 5.98 USD | $1,044 12.63 USD | $1,140 13.79 USD | $13.56B 164.01M USD | 17.26 | $62.91 0.76 USD | |
| Renaissance Global Limited RGL.BO | $126.05 1.52 USD |
+0.52
|
$13.52B 163.58M USD | $46.06K 557.23 USD | $123.65 1.5 USD | $126.5 1.53 USD | $13.52B 163.58M USD | 16.54 | $7.62 0.09 USD | |
| The Hi-Tech Gears Limited HITECHGEAR.BO | $706.65 8.55 USD |
+5
|
$13.28B 160.67M USD | $1.52K 18.37 USD | $677 8.19 USD | $706.65 8.55 USD | $13.28B 160.67M USD | 32.91 | $21.47 0.26 USD | |
| Atul Auto Limited ATULAUTO.BO | $477.75 5.78 USD |
+1.03
|
$13.26B 160.4M USD | $15.07K 182.33 USD | $472.05 5.71 USD | $482.45 5.84 USD | $13.26B 160.4M USD | 72.16 | $6.62 0.08 USD | |
| Monte Carlo Fashions Limited MONTECARLO.BO | $610.8 7.39 USD |
-0.81
|
$12.66B 153.2M USD | $1.05K 12.72 USD | $604.05 7.31 USD | $617 7.46 USD | $12.66B 153.2M USD | 15.59 | $39.16 0.47 USD | |
| Tribhovandas Bhimji Zaveri Limited TBZ.BO | $188.75 2.28 USD |
+0.61
|
$12.6B 152.38M USD | $19.23K 232.59 USD | $186.1 2.25 USD | $192.55 2.33 USD | $12.6B 152.38M USD | 18.43 | $10.24 0.12 USD | |
| Barbeque-Nation Hospitality Limited BARBEQUE.BO | $312.1 3.78 USD |
-0.03
|
$12.2B 147.56M USD | $7.93K 95.89 USD | $309.7 3.75 USD | $314.9 3.81 USD | $12.2B 147.56M USD | 0 | -$7.12 -0.08 USD | |
| Rico Auto Industries Limited RICOAUTO.BO | $81.92 0.99 USD |
-1
|
$11.08B 134.08M USD | $156.54K 1.89K USD | $81 0.98 USD | $83.32 1.01 USD | $11.08B 134.08M USD | 51.84 | $1.58 0.02 USD | |
| Radhika Jeweltech Limited RADHIKAJWE.BO | $86.81 1.05 USD |
+2.54
|
$10.24B 123.93M USD | $27.41K 331.65 USD | $84.34 1.02 USD | $87.23 1.06 USD | $10.24B 123.93M USD | 17.05 | $5.09 0.06 USD | |
| Nahar Spinning Mills Limited NAHARSPING.BO | $282.3 3.42 USD |
+1.11
|
$10.18B 123.18M USD | $3.89K 47.05 USD | $278.05 3.36 USD | $285.15 3.45 USD | $10.18B 123.18M USD | 91.06 | $3.1 0.04 USD | |
| Century Enka Limited CENTENKA.BO | $465.75 5.63 USD |
-1.15
|
$10.18B 123.12M USD | $1.7K 20.59 USD | $463.75 5.61 USD | $473.7 5.73 USD | $10.18B 123.12M USD | 15.30 | $30.44 0.37 USD | |
| Royal Orchid Hotels Limited ROHLTD.BO | $366.35 4.43 USD |
-0.31
|
$10.05B 121.55M USD | $1.94K 23.48 USD | $364.8 4.41 USD | $369.9 4.48 USD | $10.05B 121.55M USD | 21.25 | $17.24 0.21 USD | |
| Arrow Greentech Limited ARROWGREEN.BO | $659 7.97 USD |
-1.44
|
$9.94B 120.29M USD | $336 4.07 USD | $659 7.97 USD | $681.95 8.25 USD | $9.94B 120.29M USD | 15.74 | $41.85 0.51 USD | |
| Sarla Performance Fibers Limited SARLAPOLY.BO | $117.45 1.42 USD |
+0.21
|
$9.81B 118.65M USD | $11.27K 136.3 USD | $115.5 1.4 USD | $123 1.49 USD | $9.81B 118.65M USD | 15.72 | $7.47 0.09 USD | |
| Ambika Cotton Mills Limited AMBIKCO.BO | $1,685 20.39 USD |
+0.16
|
$9.65B 116.71M USD | $1.25K 15.12 USD | $1,658.3 20.06 USD | $1,697.95 20.54 USD | $9.65B 116.71M USD | 14.66 | $114.9 1.39 USD | |
| Bhartiya International Ltd. BIL.BO | $738.95 8.94 USD |
+1.92
|
$9.59B 116.08M USD | $107 1.29 USD | $725 8.77 USD | $738.95 8.94 USD | $9.59B 116.08M USD | 59.25 | $12.47 0.15 USD | |
| HLV Limited HLVLTD.BO | $13.7 0.17 USD |
-0.65
|
$9.03B 109.27M USD | $122.69K 1.48K USD | $13.62 0.16 USD | $13.95 0.17 USD | $9.03B 109.27M USD | 34.25 | $0.4 0.004 USD | |
| Nahar Poly Films Limited NAHARPOLY.BO | $357.2 4.32 USD |
-3.52
|
$8.78B 106.26M USD | $12.3K 148.76 USD | $351.75 4.26 USD | $369.9 4.48 USD | $8.78B 106.26M USD | 18.55 | $19.25 0.23 USD | |
| Rushil Décor Limited RUSHIL.BO | $30.3 0.37 USD |
+1.1
|
$8.69B 105.14M USD | $265.64K 3.21K USD | $29.71 0.36 USD | $31.9 0.39 USD | $8.69B 105.14M USD | 18.58 | $1.63 0.02 USD | |
| Jay Bharat Maruti Limited JAYBARMARU.BO | $77.92 0.94 USD |
-0.69
|
$8.43B 102.05M USD | $2.44K 29.48 USD | $78 0.94 USD | $80.13 0.97 USD | $8.43B 102.05M USD | 25.63 | $3.04 0.04 USD | |
| RSWM Limited RSWM.BO | $174.3 2.11 USD |
+1.84
|
$8.21B 99.33M USD | $3.36K 40.64 USD | $170.7 2.07 USD | $174.2 2.11 USD | $8.21B 99.33M USD | 0 | -$8.51 -0.1 USD | |
| Munjal Auto Industries Limited MUNJALAU.BO | $82.09 0.99 USD |
+3.52
|
$8.21B 99.32M USD | $35.53K 429.87 USD | $79.01 0.96 USD | $83.25 1.01 USD | $8.21B 99.32M USD | 22.55 | $3.64 0.04 USD | |
| Automotive Stampings and Assemblies Limited ASAL.BO | $506 6.12 USD |
+5.43
|
$8.03B 97.12M USD | $3.22K 38.92 USD | $480.9 5.82 USD | $512.1 6.2 USD | $8.03B 97.12M USD | 47.91 | $10.56 0.13 USD | |
| Hindustan Composites Limited HINDCOMPOS.BO | $496.9 6.01 USD |
+1.09
|
$7.34B 88.85M USD | $654 7.91 USD | $481.95 5.83 USD | $506.05 6.12 USD | $7.34B 88.85M USD | 20.97 | $23.69 0.29 USD | |
| The Ruby Mills Limited RUBYMILLS.BO | $218.8 2.65 USD |
+5.12
|
$7.32B 88.52M USD | $4.86K 58.85 USD | $209 2.53 USD | $226.9 2.75 USD | $7.32B 88.52M USD | 17.28 | $12.66 0.15 USD | |
| Liberty Shoes Ltd. LIBERTSHOE.BO | $420.35 5.09 USD |
-1.04
|
$7.16B 86.66M USD | $2.72K 32.86 USD | $418.8 5.07 USD | $428 5.18 USD | $7.16B 86.66M USD | 53.20 | $7.9 0.1 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.BO | $355.05 4.3 USD |
-1.36
|
$6.91B 83.56M USD | $102 1.23 USD | $355 4.29 USD | $360 4.36 USD | $6.91B 83.56M USD | 3.68 | $96.25 1.16 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.BO | $232.45 2.81 USD |
-0.19
|
$6.85B 82.91M USD | $12.41K 150.16 USD | $228.1 2.76 USD | $236.25 2.86 USD | $6.85B 82.91M USD | 19.05 | $12.2 0.15 USD | |
| Menon Bearings Limited MENONBE.BO | $120.1 1.45 USD |
-2.44
|
$6.73B 81.43M USD | $5.38K 65.14 USD | $119.65 1.45 USD | $123.8 1.5 USD | $6.73B 81.43M USD | 27.04 | $4.44 0.05 USD | |
| Sutlej Textiles and Industries Limited SUTLEJTEX.BO | $39.49 0.48 USD |
-1.99
|
$6.47B 78.27M USD | $1.09K 13.18 USD | $39.49 0.48 USD | $39.49 0.48 USD | $6.47B 78.27M USD | 0 | -$4.97 -0.06 USD | |
| Cheviot Company Limited CHEVIOT.BO | $1,098.25 13.29 USD |
+1.94
|
$6.42B 77.62M USD | $108 1.31 USD | $1,086.45 13.14 USD | $1,113.85 13.48 USD | $6.42B 77.62M USD | 11.20 | $98.04 1.19 USD | |
| Coffee Day Enterprises Limited COFFEEDAY.BO | $30.03 0.36 USD |
-0.83
|
$6.36B 76.95M USD | $62.91K 761.15 USD | $29.5 0.36 USD | $30.6 0.37 USD | $6.36B 76.95M USD | 0 | -$2.75 -0.03 USD | |
| Speciality Restaurants Limited SPECIALITY.BO | $130 1.57 USD |
+1.76
|
$6.27B 75.86M USD | $2.3K 27.87 USD | $126.2 1.53 USD | $133 1.61 USD | $6.27B 75.86M USD | 28.82 | $4.51 0.05 USD | |
| Shree Rama Multi-Tech Limited SHREERAMA.BO | $45.38 0.55 USD |
+3.23
|
$6.06B 73.28M USD | $18.96K 229.43 USD | $44 0.53 USD | $46.05 0.56 USD | $6.06B 73.28M USD | 12.06 | $3.76 0.05 USD | |
| Ashima Limited ASHIMASYN.BO | $30.39 0.37 USD |
-0.85
|
$5.82B 70.47M USD | $34.68K 419.62 USD | $29.61 0.36 USD | $31 0.38 USD | $5.82B 70.47M USD | 0 | -$0.01 -0.0001 USD | |
| Nahar Industrial Enterprises Limited NAHARINDUS.BO | $133.6 1.62 USD |
-0.71
|
$5.77B 69.83M USD | $5.12K 61.9 USD | $133 1.61 USD | $135 1.63 USD | $5.77B 69.83M USD | 31.21 | $4.28 0.05 USD | |
| Rane Brake Lining Limited RBL.BO | $744 9 USD |
-0.07
|
$5.75B 69.58M USD | $2.48K 29.94 USD | $730 8.83 USD | $758.3 9.17 USD | $5.75B 69.58M USD | 12.86 | $57.85 0.7 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}