국가: 인도 거래소: BSE 부문: 경기 민감형 소비재 업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rico Auto Industries Limited
RICOAUTO.BO
IN
|
₹142.65 1.73 USD |
-3.94
|
₹19.30B 233.48M USD | ₹171.17K 2.07K USD | ₹142.15 1.72 USD | ₹148.50 1.8 USD | ₹19.30B 233.48M USD | 44.02 | ₹3.24 0.04 USD | ||
|
Bosch Limited
BOSCHLTD.BO
IN
|
₹40,194.15 486.28 USD |
-0.2
|
₹1.19T 14.34B USD | ₹981.00 11.87 USD | ₹40,084.35 484.95 USD | ₹40,450.00 489.38 USD | ₹1.19T 14.34B USD | 44.16 | ₹910.02 11.01 USD | ||
Bharat Forge Limited
BHARATFORG.BO
IN
|
₹2,151.35 26.03 USD |
+2.26
|
₹1.03T 12.44B USD | ₹72.96K 882.67 USD | ₹2,104.05 25.46 USD | ₹2,159.80 26.13 USD | ₹1.03T 12.44B USD | 95.15 | ₹22.61 0.27 USD | ||
|
Schaeffler India Limited
SCHAEFFLER.BO
IN
|
₹4,297.55 51.99 USD |
-0.53
|
₹671.72B 8.13B USD | ₹1.30K 15.69 USD | ₹4,280.00 51.78 USD | ₹4,396.45 53.19 USD | ₹671.72B 8.13B USD | 55.25 | ₹77.77 0.94 USD | ||
MRF Limited
MRF.BO
IN
|
₹131,346.95 1589.08 USD |
-0.13
|
₹557.06B 6.74B USD | ₹539.00 6.52 USD | ₹130,882.05 1583.45 USD | ₹132,750.00 1606.05 USD | ₹557.06B 6.74B USD | 30.09 | ₹4.36K 52.81 USD | ||
Balkrishna Industries Limited
BALKRISIND.BO
IN
|
₹2,219.15 26.85 USD |
-1.38
|
₹429.14B 5.19B USD | ₹12.59K 152.37 USD | ₹2,199.70 26.61 USD | ₹2,250.00 27.22 USD | ₹429.14B 5.19B USD | 32.73 | ₹67.80 0.82 USD | ||
|
Endurance Technologies Limited
ENDURANCE.BO
IN
|
₹2,683.65 32.47 USD |
+0.03
|
₹377.49B 4.57B USD | ₹3.76K 45.47 USD | ₹2,660.00 32.18 USD | ₹2,714.85 32.85 USD | ₹377.49B 4.57B USD | 39.69 | ₹67.61 0.82 USD | ||
|
Exide Industries Limited
EXIDEIND.BO
IN
|
₹379.20 4.59 USD |
-0.54
|
₹322.32B 3.9B USD | ₹284.27K 3.44K USD | ₹378.10 4.57 USD | ₹391.25 4.73 USD | ₹322.32B 3.9B USD | 38.93 | ₹9.74 0.12 USD | ||
|
Apollo Tyres Limited
APOLLOTYRE.BO
IN
|
₹422.70 5.11 USD |
-1.28
|
₹267.71B 3.24B USD | ₹49.71K 601.43 USD | ₹421.00 5.09 USD | ₹431.50 5.22 USD | ₹267.71B 3.24B USD | 28.95 | ₹14.60 0.18 USD | ||
Craftsman Automation Limited
CRAFTSMAN.BO
IN
|
₹9,446.55 114.29 USD |
-0.92
|
₹247.07B 2.99B USD | ₹8.62K 104.31 USD | ₹9,402.00 113.75 USD | ₹9,710.00 117.47 USD | ₹247.07B 2.99B USD | 58.62 | ₹161.13 1.95 USD | ||
|
Asahi India Glass Limited
ASAHIINDIA.BO
IN
|
₹861.95 10.43 USD |
-0.09
|
₹219.73B 2.66B USD | ₹5.23K 63.21 USD | ₹842.35 10.19 USD | ₹880.00 10.65 USD | ₹219.73B 2.66B USD | 62.46 | ₹13.80 0.17 USD | ||
|
Sansera Engineering Limited
SANSERA.BO
IN
|
₹3,122.80 37.78 USD |
+4.37
|
₹194.65B 2.35B USD | ₹147.45K 1.78K USD | ₹2,995.00 36.23 USD | ₹3,157.00 38.19 USD | ₹194.65B 2.35B USD | 60.33 | ₹51.76 0.63 USD | ||
Sundram Fasteners Limited
SUNDRMFAST.BO
IN
|
₹882.25 10.67 USD |
-0.99
|
₹185.39B 2.24B USD | ₹5.48K 66.27 USD | ₹872.00 10.55 USD | ₹891.10 10.78 USD | ₹185.39B 2.24B USD | 33.44 | ₹26.38 0.32 USD | ||
Gabriel India Limited
GABRIEL.BO
IN
|
₹1,218.40 14.74 USD |
-1.92
|
₹175.02B 2.12B USD | ₹51.68K 625.27 USD | ₹1,209.40 14.63 USD | ₹1,252.00 15.15 USD | ₹175.02B 2.12B USD | 0 | -₹1,227.00 -14.8 USD | ||
|
JBM Auto Limited
JBMA.BO
IN
|
₹716.90 8.67 USD |
-1.47
|
₹169.54B 2.05B USD | ₹66.81K 808.33 USD | ₹710.35 8.59 USD | ₹731.70 8.85 USD | ₹169.54B 2.05B USD | 221.26 | ₹3.24 0.04 USD | ||
|
Minda Corporation Limited
MINDACORP.BO
IN
|
₹665.50 8.05 USD |
+0.83
|
₹156.63B 1.89B USD | ₹52.56K 635.89 USD | ₹651.40 7.88 USD | ₹672.10 8.13 USD | ₹156.63B 1.89B USD | 44.21 | ₹15.05 0.18 USD | ||
CEAT Limited
CEATLTD.BO
IN
|
₹3,499.70 42.34 USD |
-0.44
|
₹141.18B 1.71B USD | ₹9.43K 114.12 USD | ₹3,491.40 42.24 USD | ₹3,529.95 42.71 USD | ₹141.18B 1.71B USD | 25.53 | ₹137.08 1.66 USD | ||
|
JK Tyre & Industries Limited
JKTYRE.BO
IN
|
₹406.85 4.92 USD |
-0.88
|
₹117.29B 1.42B USD | ₹42.44K 513.5 USD | ₹405.05 4.9 USD | ₹413.95 5.01 USD | ₹117.29B 1.42B USD | 20.80 | ₹19.56 0.24 USD | ||
|
Lumax Auto Technologies Limited
LUMAXTECH.BO
IN
|
₹1,598.20 19.34 USD |
-3.38
|
₹108.93B 1.32B USD | ₹13.54K 163.78 USD | ₹1,591.00 19.25 USD | ₹1,656.00 20.03 USD | ₹108.93B 1.32B USD | 51.40 | ₹31.09 0.38 USD | ||
|
Banco Products (India) Limited
BANCOINDIA.BO
IN
|
₹669.75 8.1 USD |
+0.24
|
₹95.80B 1.16B USD | ₹8.62K 104.3 USD | ₹657.25 7.95 USD | ₹677.00 8.19 USD | ₹95.80B 1.16B USD | 42.41 | ₹15.79 0.19 USD | ||
|
Varroc Engineering Limited
VARROC.BO
IN
|
₹606.90 7.34 USD |
-2.74
|
₹92.73B 1.12B USD | ₹5.80K 70.21 USD | ₹603.65 7.3 USD | ₹625.00 7.56 USD | ₹92.73B 1.12B USD | 41.20 | ₹14.73 0.18 USD | ||
|
Bengal & Assam Company Limited
BENGALASM.BO
IN
|
₹6,400.00 77.43 USD |
+1.98
|
₹72.98B 883M USD | ₹17.00 0.21 USD | ₹6,300.25 76.22 USD | ₹6,400.00 77.43 USD | ₹72.98B 883M USD | 27.63 | ₹231.57 2.8 USD | ||
|
Dynamatic Technologies Limited
DYNAMATECH.BO
IN
|
₹10,621.25 128.5 USD |
-3.38
|
₹72.13B 872.7M USD | ₹558.00 6.75 USD | ₹10,550.00 127.64 USD | ₹11,150.00 134.9 USD | ₹72.13B 872.7M USD | 224.69 | ₹47.27 0.57 USD | ||
Pricol Limited
PRICOLLTD.BO
IN
|
₹575.20 6.96 USD |
+0.11
|
₹70.11B 848.17M USD | ₹57.15K 691.37 USD | ₹573.00 6.93 USD | ₹585.05 7.08 USD | ₹70.11B 848.17M USD | 27.96 | ₹20.57 0.25 USD | ||
|
S.J.S. Enterprises Limited
SJS.BO
IN
|
₹2,134.75 25.83 USD |
-2.34
|
₹68.32B 826.59M USD | ₹6.07K 73.38 USD | ₹2,127.35 25.74 USD | ₹2,206.75 26.7 USD | ₹68.32B 826.59M USD | 40.19 | ₹53.11 0.64 USD | ||
Suprajit Engineering Limited
SUPRAJIT.BO
IN
|
₹473.55 5.73 USD |
-0.56
|
₹64.95B 785.82M USD | ₹9.57K 115.82 USD | ₹472.00 5.71 USD | ₹483.10 5.84 USD | ₹64.95B 785.82M USD | 40.82 | ₹11.60 0.14 USD | ||
|
Fiem Industries Limited
FIEMIND.BO
IN
|
₹2,276.20 27.54 USD |
-1.54
|
₹59.91B 724.8M USD | ₹1.94K 23.52 USD | ₹2,270.25 27.47 USD | ₹2,312.95 27.98 USD | ₹59.91B 724.8M USD | 26.38 | ₹86.26 1.04 USD | ||
|
Subros Limited
SUBROS.BO
IN
|
₹860.45 10.41 USD |
+0.5
|
₹56.13B 679.11M USD | ₹274.78K 3.32K USD | ₹846.55 10.24 USD | ₹897.95 10.86 USD | ₹56.13B 679.11M USD | 33.83 | ₹25.43 0.31 USD | ||
|
Jamna Auto Industries Limited
JAMNAAUTO.BO
IN
|
₹131.80 1.59 USD |
-1.53
|
₹52.72B 637.8M USD | ₹149.44K 1.81K USD | ₹131.00 1.58 USD | ₹135.60 1.64 USD | ₹52.72B 637.8M USD | 22.84 | ₹5.77 0.07 USD | ||
|
L.G. Balakrishnan & Bros Limited
LGBBROSLTD.BO
IN
|
₹1,560.85 18.88 USD |
-0.27
|
₹49.78B 602.25M USD | ₹954.00 11.54 USD | ₹1,551.50 18.77 USD | ₹1,583.55 19.16 USD | ₹49.78B 602.25M USD | 15.44 | ₹101.04 1.22 USD | ||
|
Lumax Industries Limited
LUMAXIND.BO
IN
|
₹5,163.65 62.47 USD |
-2
|
₹48.27B 583.97M USD | ₹682.00 8.25 USD | ₹5,130.00 62.06 USD | ₹5,227.50 63.24 USD | ₹48.27B 583.97M USD | 28.00 | ₹184.41 2.23 USD | ||
|
Swaraj Engines Limited
SWARAJENG.BO
IN
|
₹3,920.35 47.43 USD |
-1.18
|
₹47.63B 576.26M USD | ₹786.00 9.51 USD | ₹3,907.90 47.28 USD | ₹3,997.30 48.36 USD | ₹47.63B 576.26M USD | 25.42 | ₹154.21 1.87 USD | ||
|
Sandhar Technologies Limited
SANDHAR.BO
IN
|
₹698.05 8.45 USD |
-1.78
|
₹42.02B 508.33M USD | ₹4.61K 55.81 USD | ₹692.60 8.38 USD | ₹715.00 8.65 USD | ₹42.02B 508.33M USD | 21.16 | ₹32.98 0.4 USD | ||
|
NRB Bearings Limited
NRBBEARING.BO
IN
|
₹425.10 5.14 USD |
-0.67
|
₹41.20B 498.47M USD | ₹23.04K 278.72 USD | ₹421.10 5.09 USD | ₹443.50 5.37 USD | ₹41.20B 498.47M USD | 44.79 | ₹9.49 0.11 USD | ||
|
Wheels India Limited
WHEELS.BO
IN
|
₹1,598.05 19.33 USD |
-1.85
|
₹39.05B 472.38M USD | ₹6.14K 74.31 USD | ₹1,580.80 19.13 USD | ₹1,640.00 19.84 USD | ₹39.05B 472.38M USD | 25.16 | ₹63.50 0.77 USD | ||
JTEKT India Limited
JTEKTINDIA.BO
IN
|
₹134.15 1.62 USD |
-1.69
|
₹37.21B 450.21M USD | ₹10.99K 132.97 USD | ₹133.00 1.61 USD | ₹137.75 1.67 USD | ₹37.21B 450.21M USD | 47.23 | ₹2.84 0.03 USD | ||
|
Steel Strips Wheels Limited
SSWL.BO
IN
|
₹232.10 2.81 USD |
+0.98
|
₹36.48B 441.37M USD | ₹29.73K 359.68 USD | ₹228.10 2.76 USD | ₹237.00 2.87 USD | ₹36.48B 441.37M USD | 19.22 | ₹12.07 0.15 USD | ||
|
TVS Srichakra Limited
TVSSRICHAK.BO
IN
|
₹4,235.45 51.24 USD |
-0.37
|
₹32.43B 392.36M USD | ₹313.00 3.79 USD | ₹4,200.05 50.81 USD | ₹4,275.00 51.72 USD | ₹32.43B 392.36M USD | 45.49 | ₹93.10 1.13 USD | ||
|
Rane (Madras) Limited
RML.BO
IN
|
₹1,072.35 12.97 USD |
-5.76
|
₹29.64B 358.55M USD | ₹4.71K 56.98 USD | ₹1,063.15 12.86 USD | ₹1,137.45 13.76 USD | ₹29.64B 358.55M USD | 38.46 | ₹27.88 0.34 USD | ||
|
Automotive Axles Limited
AUTOAXLES.BO
IN
|
₹1,779.00 21.52 USD |
-1.85
|
₹26.88B 325.25M USD | ₹148.00 1.79 USD | ₹1,770.00 21.41 USD | ₹1,814.00 21.95 USD | ₹26.88B 325.25M USD | 16.35 | ₹108.76 1.32 USD | ||
|
Federal-Mogul Goetze (India) Limited
FMGOETZE.BO
IN
|
₹464.20 5.62 USD |
-1.87
|
₹25.82B 312.43M USD | ₹2.40K 29 USD | ₹458.55 5.55 USD | ₹476.05 5.76 USD | ₹25.82B 312.43M USD | 15.12 | ₹30.70 0.37 USD | ||
Talbros Automotive Components Limited
TALBROAUTO.BO
IN
|
₹377.10 4.56 USD |
+3.71
|
₹23.28B 281.62M USD | ₹12.06K 145.85 USD | ₹360.80 4.37 USD | ₹382.40 4.63 USD | ₹23.28B 281.62M USD | 22.35 | ₹16.87 0.2 USD | ||
|
Rane Holdings Limited
RANEHOLDIN.BO
IN
|
₹1,590.85 19.25 USD |
-3.6
|
₹22.71B 274.8M USD | ₹625.00 7.56 USD | ₹1,590.00 19.24 USD | ₹1,679.00 20.31 USD | ₹22.71B 274.8M USD | 23.22 | ₹68.49 0.83 USD | ||
|
India Nippon Electricals Limited
INDNIPPON.BO
IN
|
₹944.60 11.43 USD |
+2.7
|
₹21.37B 258.52M USD | ₹3.76K 45.51 USD | ₹922.10 11.16 USD | ₹957.50 11.58 USD | ₹21.37B 258.52M USD | 23.88 | ₹39.55 0.48 USD | ||
|
NDR Auto Components Limited
NDRAUTO.BO
IN
|
₹829.30 10.03 USD |
-2.26
|
₹19.73B 238.64M USD | ₹2.02K 24.38 USD | ₹826.05 9.99 USD | ₹858.00 10.38 USD | ₹19.73B 238.64M USD | 31.83 | ₹26.05 0.32 USD | ||
G N A Axles Limited
GNA.BO
IN
|
₹417.25 5.05 USD |
-0.97
|
₹17.91B 216.72M USD | ₹31.80K 384.73 USD | ₹413.45 5 USD | ₹426.30 5.16 USD | ₹17.91B 216.72M USD | 15.32 | ₹27.22 0.33 USD | ||
|
Jay Bharat Maruti Limited
JAYBARMARU.BO
IN
|
₹165.20 2 USD |
+1.1
|
₹17.88B 216.35M USD | ₹99.83K 1.21K USD | ₹162.00 1.96 USD | ₹171.55 2.08 USD | ₹17.88B 216.35M USD | 27.03 | ₹6.11 0.07 USD | ||
|
Goodyear India Limited
GOODYEAR.BO
IN
|
₹765.15 9.26 USD |
+0.3
|
₹17.65B 213.53M USD | ₹761.00 9.21 USD | ₹755.70 9.14 USD | ₹771.55 9.33 USD | ₹17.65B 213.53M USD | 28.74 | ₹26.62 0.32 USD | ||
|
RACL Geartech Limited
RACLGEAR.BO
IN
|
₹1,321.85 15.99 USD |
-2.78
|
₹15.58B 188.52M USD | ₹1.15K 13.89 USD | ₹1,299.45 15.72 USD | ₹1,371.70 16.6 USD | ₹15.58B 188.52M USD | 31.46 | ₹42.01 0.51 USD | ||
Igarashi Motors India Limited
IGARASHI.BO
IN
|
₹481.25 5.82 USD |
+1.79
|
₹15.15B 183.26M USD | ₹68.36K 827.03 USD | ₹464.65 5.62 USD | ₹497.45 6.02 USD | ₹15.15B 183.26M USD | 124.03 | ₹3.88 0.05 USD | ||
Precision Camshafts Limited
PRECAM.BO
IN
|
₹150.50 1.82 USD |
-3.62
|
₹14.30B 172.95M USD | ₹18.60K 225.08 USD | ₹150.05 1.82 USD | ₹160.00 1.94 USD | ₹14.30B 172.95M USD | 27.87 | ₹5.40 0.07 USD | ||
|
India Motor Parts & Accessories Limited
IMPAL.BO
IN
|
₹1,116.15 13.5 USD |
+2.73
|
₹13.93B 168.52M USD | ₹264.00 3.19 USD | ₹1,109.20 13.42 USD | ₹1,132.95 13.71 USD | ₹13.93B 168.52M USD | 14.42 | ₹77.36 0.94 USD | ||
|
Automobile Corporation of Goa Limited
ACGL.BO
IN
|
₹2,227.25 26.95 USD |
+1.92
|
₹13.56B 164.06M USD | ₹3.13K 37.9 USD | ₹2,165.20 26.2 USD | ₹2,250.00 27.22 USD | ₹13.56B 164.06M USD | 19.41 | ₹114.72 1.39 USD | ||
|
Sar Auto Products Limited
SAPL.BO
IN
|
₹2,650.00 32.06 USD |
+1.22
|
₹12.63B 152.76M USD | ₹46.00 0.56 USD | ₹2,644.15 31.99 USD | ₹2,748.90 33.26 USD | ₹12.63B 152.76M USD | 2523.80 | ₹1.05 0.01 USD | ||
|
Bharat Seats Limited
BHARATSE.BO
IN
|
₹185.80 2.25 USD |
-1.17
|
₹11.67B 141.17M USD | ₹16.78K 203 USD | ₹185.30 2.24 USD | ₹192.00 2.32 USD | ₹11.67B 141.17M USD | 27.69 | ₹6.71 0.08 USD | ||
|
The Hi-Tech Gears Limited
HITECHGEAR.BO
IN
|
₹572.00 6.92 USD |
0
|
₹10.75B 130.05M USD | ₹62.00 0.75 USD | ₹566.00 6.85 USD | ₹579.00 7 USD | ₹10.75B 130.05M USD | 37.68 | ₹15.18 0.18 USD | ||
|
GRP Limited
GRPLTD.BO
IN
|
₹1,908.65 23.09 USD |
-0.59
|
₹10.18B 123.15M USD | ₹63.00 0.76 USD | ₹1,889.00 22.85 USD | ₹1,925.00 23.29 USD | ₹10.18B 123.15M USD | 320.78 | ₹5.95 0.07 USD | ||
|
Munjal Auto Industries Limited
MUNJALAU.BO
IN
|
₹96.08 1.16 USD |
-1.97
|
₹9.61B 116.24M USD | ₹11.14K 134.73 USD | ₹95.00 1.15 USD | ₹98.01 1.19 USD | ₹9.61B 116.24M USD | 29.02 | ₹3.31 0.04 USD | ||
Automotive Stampings and Assemblies Limited
ASAL.BO
IN
|
₹528.25 6.39 USD |
-2.15
|
₹8.38B 101.39M USD | ₹1.61K 19.47 USD | ₹524.35 6.34 USD | ₹545.20 6.6 USD | ₹8.38B 101.39M USD | 43.40 | ₹12.17 0.15 USD | ||
|
Kinetic Engineering Limited
KINETICENG.BO
IN
|
₹282.10 3.41 USD |
-2.13
|
₹7.59B 91.85M USD | ₹57.53K 695.99 USD | ₹280.00 3.39 USD | ₹304.95 3.69 USD | ₹7.59B 91.85M USD | 656.04 | ₹0.43 0.005 USD | ||
|
IST Limited
ISTLTD.BO
IN
|
₹636.30 7.7 USD |
-4.1
|
₹7.42B 89.79M USD | ₹525.00 6.35 USD | ₹620.80 7.51 USD | ₹665.00 8.05 USD | ₹7.42B 89.79M USD | 4.83 | ₹131.57 1.59 USD | ||
|
Enkei Wheels (India) Limited
ENKEIWHEL.BO
IN
|
₹402.60 4.87 USD |
+0.62
|
₹7.24B 87.55M USD | ₹643.00 7.78 USD | ₹395.00 4.78 USD | ₹404.95 4.9 USD | ₹7.24B 87.55M USD | 73.46 | ₹5.48 0.07 USD | ||
|
ZF Steering Gear (India) Limited
ZFSTEERING.BO
IN
|
₹703.35 8.51 USD |
-0.09
|
₹6.38B 77.21M USD | ₹843.00 10.2 USD | ₹691.65 8.37 USD | ₹720.95 8.72 USD | ₹6.38B 77.21M USD | 41.44 | ₹16.97 0.21 USD | ||
|
Hindustan Composites Limited
HINDCOMPOS.BO
IN
|
₹419.00 5.07 USD |
-1.33
|
₹6.20B 74.97M USD | ₹182.00 2.2 USD | ₹418.00 5.06 USD | ₹430.00 5.2 USD | ₹6.20B 74.97M USD | 20.79 | ₹20.15 0.24 USD | ||
|
Triton Valves Limited
TRITONV.BO
IN
|
₹1,140.95 13.8 USD |
-1.3
|
₹5.84B 70.7M USD | ₹2.17K 26.29 USD | ₹1,134.95 13.73 USD | ₹1,173.00 14.19 USD | ₹5.84B 70.7M USD | 58.39 | ₹19.54 0.24 USD | ||
|
Munjal Showa Limited
MUNJALSHOW.BO
IN
|
₹128.05 1.55 USD |
-0.89
|
₹5.12B 61.96M USD | ₹871.00 10.54 USD | ₹128.05 1.55 USD | ₹130.85 1.58 USD | ₹5.12B 61.96M USD | 19.76 | ₹6.48 0.08 USD | ||
|
Danlaw Technologies India Limited
DANLAW.BO
IN
|
₹1,043.15 12.62 USD |
-1.59
|
₹5.08B 61.47M USD | ₹2.54K 30.69 USD | ₹1,020.00 12.34 USD | ₹1,070.00 12.95 USD | ₹5.08B 61.47M USD | 22.11 | ₹47.17 0.57 USD | ||
Omax Autos Limited
OMAXAUTO.BO
IN
|
₹224.65 2.72 USD |
-3.42
|
₹4.80B 58.13M USD | ₹6.99K 84.58 USD | ₹224.00 2.71 USD | ₹234.00 2.83 USD | ₹4.80B 58.13M USD | 12.96 | ₹17.33 0.21 USD | ||
|
Autoline Industries Limited
AUTOIND.BO
IN
|
₹81.71 0.99 USD |
+2.05
|
₹3.71B 44.86M USD | ₹8.14K 98.5 USD | ₹78.00 0.94 USD | ₹82.20 0.99 USD | ₹3.71B 44.86M USD | 9.51 | ₹8.59 0.1 USD | ||
|
Menon Pistons Limited
MENNPIS.BO
IN
|
₹71.40 0.86 USD |
+9.53
|
₹3.64B 44.05M USD | ₹143.57K 1.74K USD | ₹65.25 0.79 USD | ₹72.43 0.88 USD | ₹3.64B 44.05M USD | 14.22 | ₹5.02 0.06 USD | ||
|
Talbros Engineering Limited
TALBROSENG.BO
IN
|
₹704.85 8.53 USD |
-0.19
|
₹3.58B 43.29M USD | ₹4.34K 52.54 USD | ₹700.00 8.47 USD | ₹735.00 8.89 USD | ₹3.58B 43.29M USD | 12.29 | ₹57.34 0.69 USD | ||
|
PPAP Automotive Limited
PPAP.BO
IN
|
₹239.15 2.89 USD |
-4.57
|
₹3.38B 40.84M USD | ₹11.74K 142.07 USD | ₹236.30 2.86 USD | ₹253.00 3.06 USD | ₹3.38B 40.84M USD | 7.84 | ₹30.50 0.37 USD | ||
|
Jay Ushin Limited
JAYUSH.BO
IN
|
₹860.70 10.41 USD |
-2.95
|
₹3.33B 40.24M USD | ₹207.00 2.5 USD | ₹857.00 10.37 USD | ₹890.00 10.77 USD | ₹3.33B 40.24M USD | 18.69 | ₹46.03 0.56 USD | ||
Sundaram Brake Linings Limited
SUNDRMBRAK.BO
IN
|
₹840.00 10.16 USD |
-1.06
|
₹3.31B 39.99M USD | ₹527.00 6.38 USD | ₹825.05 9.98 USD | ₹859.20 10.39 USD | ₹3.31B 39.99M USD | 128.44 | ₹6.54 0.08 USD | ||
|
Remsons Industries Limited
REMSONSIND.BO
IN
|
₹84.11 1.02 USD |
-1.53
|
₹2.93B 35.49M USD | ₹11.49K 139.01 USD | ₹83.00 1 USD | ₹85.84 1.04 USD | ₹2.93B 35.49M USD | 16.23 | ₹5.18 0.06 USD | ||
|
Bimetal Bearings Limited
BIMETAL.BO
IN
|
₹620.00 7.5 USD |
-1.95
|
₹2.37B 28.69M USD | ₹52.00 0.63 USD | ₹620.00 7.5 USD | ₹620.00 7.5 USD | ₹2.37B 28.69M USD | 20.21 | ₹30.67 0.37 USD | ||
|
Setco Automotive Limited
SETCO.BO
IN
|
₹16.86 0.2 USD |
-1.98
|
₹2.26B 27.29M USD | ₹13.82K 167.24 USD | ₹16.86 0.2 USD | ₹17.02 0.21 USD | ₹2.26B 27.29M USD | 0 | -₹10.32 -0.1 USD | ||
|
Kalyani Forge Limited
KALYANIFRG.BO
IN
|
₹609.95 7.38 USD |
-1.73
|
₹2.22B 26.85M USD | ₹727.00 8.8 USD | ₹605.00 7.32 USD | ₹625.00 7.56 USD | ₹2.22B 26.85M USD | 23.85 | ₹25.57 0.31 USD | ||
|
Indag Rubber Limited
INDAG.BO
IN
|
₹83.86 1.01 USD |
+0.64
|
₹2.20B 26.63M USD | ₹3.89K 47.07 USD | ₹83.51 1.01 USD | ₹84.90 1.03 USD | ₹2.20B 26.63M USD | 21.61 | ₹3.88 0.05 USD | ||
|
Shivam Autotech Limited
SHIVAMAUTO.BO
IN
|
₹16.55 0.2 USD |
-2.65
|
₹2.18B 26.33M USD | ₹2.08K 25.12 USD | ₹16.50 0.2 USD | ₹17.14 0.21 USD | ₹2.18B 26.33M USD | 0 | -₹4.43 -0.05 USD | ||
|
Him Teknoforge Limited
HIMTEK.BO
IN
|
₹204.85 2.48 USD |
-1.84
|
₹2.12B 25.6M USD | ₹3.03K 36.67 USD | ₹203.10 2.46 USD | ₹208.60 2.52 USD | ₹2.12B 25.6M USD | 15.46 | ₹13.25 0.16 USD | ||
|
Bharat Gears Limited
BHARATGEAR.BO
IN
|
₹134.30 1.62 USD |
-2.04
|
₹2.06B 24.95M USD | ₹18.92K 228.86 USD | ₹133.00 1.61 USD | ₹140.95 1.71 USD | ₹2.06B 24.95M USD | 12.49 | ₹10.75 0.13 USD | ||
|
Dolfin Rubbers Ltd
DOLFIN.BO
IN
|
₹171.15 2.07 USD |
+0.06
|
₹1.72B 20.77M USD | ₹825.00 9.98 USD | ₹170.20 2.06 USD | ₹178.85 2.16 USD | ₹1.72B 20.77M USD | 31.00 | ₹5.52 0.07 USD | ||
|
Machino Plastics Limited
MACPLASQ.BO
IN
|
₹270.30 3.27 USD |
-0.06
|
₹1.66B 20.07M USD | ₹1.65K 19.91 USD | ₹265.15 3.21 USD | ₹279.70 3.38 USD | ₹1.66B 20.07M USD | 125.13 | ₹2.16 0.03 USD | ||
|
IP Rings Limited
IPRINGLTD.BO
IN
|
₹125.50 1.52 USD |
-1.45
|
₹1.59B 19.25M USD | ₹2.61K 31.58 USD | ₹123.05 1.49 USD | ₹133.00 1.61 USD | ₹1.59B 19.25M USD | 92.27 | ₹1.36 0.02 USD | ||
|
Captain Pipes Limited
CAPPIPES.BO
IN
|
₹10.04 0.12 USD |
-0.99
|
₹1.54B 18.66M USD | ₹112.63K 1.36K USD | ₹9.99 0.12 USD | ₹10.60 0.13 USD | ₹1.54B 18.66M USD | 22.31 | ₹0.45 0.005 USD | ||
|
G G Automotive Gears Ltd
GGAUTO.BO
IN
|
₹151.75 1.84 USD |
-1.75
|
₹1.52B 18.34M USD | ₹12.81K 154.96 USD | ₹150.30 1.82 USD | ₹155.00 1.88 USD | ₹1.52B 18.34M USD | 13.62 | ₹11.14 0.13 USD | ||
|
Hindustan Hardy Limited
HINDHARD.BO
IN
|
₹844.45 10.22 USD |
-2
|
₹1.27B 15.31M USD | ₹365.00 4.42 USD | ₹840.65 10.17 USD | ₹883.95 10.69 USD | ₹1.27B 15.31M USD | 15.10 | ₹55.92 0.68 USD | ||
|
Auto Pins (India) Limited
AUTOPINS.BO
IN
|
₹211.00 2.55 USD |
0
|
₹1.20B 14.57M USD | ₹2.00 0.02 USD | ₹211.00 2.55 USD | ₹212.00 2.56 USD | ₹1.20B 14.57M USD | 430.61 | ₹0.49 0.005 USD | ||
|
Samkrg Pistons and Rings Limited
SAMKRG.BO
IN
|
₹120.90 1.46 USD |
-3.43
|
₹1.19B 14.36M USD | ₹7.93K 95.88 USD | ₹120.25 1.45 USD | ₹126.35 1.53 USD | ₹1.19B 14.36M USD | 12.17 | ₹9.93 0.12 USD | ||
|
Smiths & Founders (India) Limited
SMFIL.BO
IN
|
₹10.75 0.13 USD |
+1.99
|
₹1.10B 13.27M USD | ₹397.40K 4.81K USD | ₹10.75 0.13 USD | ₹10.75 0.13 USD | ₹1.10B 13.27M USD | 76.78 | ₹0.14 0.001 USD | ||
|
Akar Auto Industries Limited
AAIL.BO
IN
|
₹88.80 1.07 USD |
+0.51
|
₹957.98M 11.59M USD | ₹8.64K 104.54 USD | ₹88.55 1.07 USD | ₹92.35 1.12 USD | ₹957.98M 11.59M USD | 104.47 | ₹0.85 0.01 USD | ||
|
Sal Automotive Limited
SALAUTO.BO
IN
|
₹188.00 2.27 USD |
-1.05
|
₹901.54M 10.91M USD | ₹915.00 11.07 USD | ₹181.20 2.19 USD | ₹193.85 2.35 USD | ₹901.54M 10.91M USD | 21.00 | ₹8.95 0.11 USD | ||
|
Kranti Industries Limited
KRANTI.BO
IN
|
₹69.85 0.85 USD |
+7.07
|
₹891.31M 10.78M USD | ₹6.65K 80.45 USD | ₹67.00 0.81 USD | ₹71.99 0.87 USD | ₹891.31M 10.78M USD | 38.80 | ₹1.80 0.02 USD | ||
|
Porwal Auto Components Limited
PORWAL.BO
IN
|
₹49.02 0.59 USD |
-0.67
|
₹740.20M 8.96M USD | ₹1.07K 12.88 USD | ₹48.50 0.59 USD | ₹49.98 0.6 USD | ₹740.20M 8.96M USD | 7.46 | ₹6.57 0.08 USD | ||
|
G.S. Auto International Limited
GSAUTO.BO
IN
|
₹15.17 0.18 USD |
-2
|
₹660.56M 7.99M USD | ₹26.41K 319.46 USD | ₹14.11 0.17 USD | ₹15.51 0.19 USD | ₹660.56M 7.99M USD | 11.85 | ₹1.28 0.02 USD | ||
|
Universal Autofoundry Limited
UNIAUTO.BO
IN
|
₹53.10 0.64 USD |
-0.51
|
₹660.27M 7.99M USD | ₹4.58K 55.45 USD | ₹51.00 0.62 USD | ₹54.49 0.66 USD | ₹660.27M 7.99M USD | 0 | -₹2.69 -0.03 USD | ||
|
Krypton Industries Limited
KRYPTONQ.BO
IN
|
₹34.70 0.42 USD |
-0.94
|
₹509.99M 6.17M USD | ₹4.85K 58.7 USD | ₹34.70 0.42 USD | ₹35.73 0.43 USD | ₹509.99M 6.17M USD | 19.49 | ₹1.78 0.02 USD | ||
|
Rasandik Engineering Industries India Limited
RASANDIK.BO
IN
|
₹64.00 0.77 USD |
-0.16
|
₹382.40M 4.63M USD | ₹658.00 7.96 USD | ₹64.00 0.77 USD | ₹65.40 0.79 USD | ₹382.40M 4.63M USD | 0 | -₹11.19 -0.1 USD | ||
|
Jagan Lamps Limited
JAGANLAM.BO
IN
|
₹50.18 0.61 USD |
+1.41
|
₹366.34M 4.43M USD | ₹8.65K 104.61 USD | ₹48.00 0.58 USD | ₹50.49 0.61 USD | ₹366.34M 4.43M USD | 19.15 | ₹2.62 0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}