국가: 인도 거래소: BSE 부문: 경기 민감형 소비재 업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rico Auto Industries Limited
RICOAUTO.BO
IN
|
₹140.85 1.7 USD |
-1.26
|
₹19.05B 230.53M USD | ₹76.93K 930.74 USD | ₹140.35 1.7 USD | ₹145.00 1.75 USD | ₹19.05B 230.53M USD | 43.47 | ₹3.24 0.04 USD | ||
|
Bosch Limited
BOSCHLTD.BO
IN
|
₹40,405.00 488.83 USD |
+0.52
|
₹1.19T 14.42B USD | ₹1.08K 13.08 USD | ₹40,152.25 485.78 USD | ₹40,472.55 489.65 USD | ₹1.19T 14.42B USD | 44.40 | ₹910.02 11.01 USD | ||
Bharat Forge Limited
BHARATFORG.BO
IN
|
₹2,123.40 25.69 USD |
-1.3
|
₹1.02T 12.28B USD | ₹188.23K 2.28K USD | ₹2,100.10 25.41 USD | ₹2,167.50 26.22 USD | ₹1.02T 12.28B USD | 93.91 | ₹22.61 0.27 USD | ||
|
Schaeffler India Limited
SCHAEFFLER.BO
IN
|
₹4,188.15 50.67 USD |
-2.55
|
₹654.62B 7.92B USD | ₹106.17K 1.28K USD | ₹4,150.45 50.21 USD | ₹4,297.60 51.99 USD | ₹654.62B 7.92B USD | 53.83 | ₹77.79 0.94 USD | ||
MRF Limited
MRF.BO
IN
|
₹130,234.20 1575.62 USD |
-0.85
|
₹552.34B 6.68B USD | ₹243.00 2.94 USD | ₹129,800.00 1570.36 USD | ₹131,840.00 1595.04 USD | ₹552.34B 6.68B USD | 29.83 | ₹4.36K 52.81 USD | ||
Balkrishna Industries Limited
BALKRISIND.BO
IN
|
₹2,224.95 26.92 USD |
+0.26
|
₹430.26B 5.21B USD | ₹2.70K 32.7 USD | ₹2,206.85 26.7 USD | ₹2,242.50 27.13 USD | ₹430.26B 5.21B USD | 32.81 | ₹67.80 0.82 USD | ||
|
Endurance Technologies Limited
ENDURANCE.BO
IN
|
₹2,709.55 32.78 USD |
+0.97
|
₹381.13B 4.61B USD | ₹1.46K 17.63 USD | ₹2,668.95 32.29 USD | ₹2,749.30 33.26 USD | ₹381.13B 4.61B USD | 40.06 | ₹67.63 0.82 USD | ||
|
Exide Industries Limited
EXIDEIND.BO
IN
|
₹399.55 4.83 USD |
+5.37
|
₹339.62B 4.11B USD | ₹610.23K 7.38K USD | ₹378.00 4.57 USD | ₹401.50 4.86 USD | ₹339.62B 4.11B USD | 41.02 | ₹9.74 0.12 USD | ||
|
Apollo Tyres Limited
APOLLOTYRE.BO
IN
|
₹422.05 5.11 USD |
-0.15
|
₹267.29B 3.23B USD | ₹34.04K 411.84 USD | ₹418.25 5.06 USD | ₹429.30 5.19 USD | ₹267.29B 3.23B USD | 28.90 | ₹14.60 0.18 USD | ||
Craftsman Automation Limited
CRAFTSMAN.BO
IN
|
₹9,383.15 113.52 USD |
-0.67
|
₹245.41B 2.97B USD | ₹2.92K 35.28 USD | ₹9,231.05 111.68 USD | ₹9,503.85 114.98 USD | ₹245.41B 2.97B USD | 58.42 | ₹160.59 1.94 USD | ||
|
Asahi India Glass Limited
ASAHIINDIA.BO
IN
|
₹856.15 10.36 USD |
-0.67
|
₹218.26B 2.64B USD | ₹1.64K 19.83 USD | ₹854.00 10.33 USD | ₹869.00 10.51 USD | ₹218.26B 2.64B USD | 62.08 | ₹13.79 0.17 USD | ||
|
Sansera Engineering Limited
SANSERA.BO
IN
|
₹3,137.55 37.96 USD |
+0.47
|
₹195.57B 2.37B USD | ₹37.95K 459.17 USD | ₹3,067.40 37.11 USD | ₹3,204.00 38.76 USD | ₹195.57B 2.37B USD | 60.52 | ₹51.84 0.63 USD | ||
Sundram Fasteners Limited
SUNDRMFAST.BO
IN
|
₹901.00 10.9 USD |
+2.13
|
₹189.33B 2.29B USD | ₹2.01K 24.32 USD | ₹874.00 10.57 USD | ₹905.00 10.95 USD | ₹189.33B 2.29B USD | 34.15 | ₹26.38 0.32 USD | ||
Gabriel India Limited
GABRIEL.BO
IN
|
₹1,240.90 15.01 USD |
+1.85
|
₹178.25B 2.16B USD | ₹49.34K 596.93 USD | ₹1,197.30 14.49 USD | ₹1,245.00 15.06 USD | ₹178.25B 2.16B USD | 0 | -₹1,227.00 -14.8 USD | ||
|
JBM Auto Limited
JBMA.BO
IN
|
₹704.30 8.52 USD |
-1.76
|
₹166.56B 2.02B USD | ₹71.91K 869.98 USD | ₹698.65 8.45 USD | ₹728.00 8.81 USD | ₹166.56B 2.02B USD | 217.37 | ₹3.24 0.04 USD | ||
|
Minda Corporation Limited
MINDACORP.BO
IN
|
₹669.40 8.1 USD |
+0.59
|
₹157.55B 1.91B USD | ₹15.29K 184.96 USD | ₹657.85 7.96 USD | ₹676.20 8.18 USD | ₹157.55B 1.91B USD | 44.50 | ₹15.04 0.18 USD | ||
CEAT Limited
CEATLTD.BO
IN
|
₹3,452.05 41.76 USD |
-1.36
|
₹139.26B 1.68B USD | ₹4.00K 48.39 USD | ₹3,441.00 41.63 USD | ₹3,499.35 42.34 USD | ₹139.26B 1.68B USD | 25.18 | ₹137.08 1.66 USD | ||
|
JK Tyre & Industries Limited
JKTYRE.BO
IN
|
₹402.85 4.87 USD |
-0.98
|
₹116.14B 1.41B USD | ₹40.59K 491.07 USD | ₹397.55 4.81 USD | ₹408.40 4.94 USD | ₹116.14B 1.41B USD | 20.59 | ₹19.56 0.24 USD | ||
|
Lumax Auto Technologies Limited
LUMAXTECH.BO
IN
|
₹1,506.95 18.23 USD |
-5.71
|
₹102.71B 1.24B USD | ₹37.42K 452.76 USD | ₹1,498.50 18.13 USD | ₹1,608.75 19.46 USD | ₹102.71B 1.24B USD | 48.47 | ₹31.09 0.38 USD | ||
|
Banco Products (India) Limited
BANCOINDIA.BO
IN
|
₹665.00 8.05 USD |
-0.71
|
₹95.12B 1.15B USD | ₹6.34K 76.72 USD | ₹659.40 7.98 USD | ₹672.00 8.13 USD | ₹95.12B 1.15B USD | 42.11 | ₹15.79 0.19 USD | ||
|
Varroc Engineering Limited
VARROC.BO
IN
|
₹616.90 7.46 USD |
+1.65
|
₹94.25B 1.14B USD | ₹3.78K 45.78 USD | ₹601.85 7.28 USD | ₹621.10 7.51 USD | ₹94.25B 1.14B USD | 41.82 | ₹14.75 0.18 USD | ||
|
Bengal & Assam Company Limited
BENGALASM.BO
IN
|
₹6,343.65 76.75 USD |
-0.88
|
₹72.34B 875.22M USD | ₹30.00 0.36 USD | ₹6,311.00 76.35 USD | ₹6,599.90 79.85 USD | ₹72.34B 875.22M USD | 27.38 | ₹231.68 2.8 USD | ||
|
Dynamatic Technologies Limited
DYNAMATECH.BO
IN
|
₹10,583.15 128.04 USD |
-0.36
|
₹71.87B 869.57M USD | ₹441.00 5.34 USD | ₹10,530.25 127.4 USD | ₹10,778.20 130.4 USD | ₹71.87B 869.57M USD | 221.40 | ₹47.80 0.58 USD | ||
Pricol Limited
PRICOLLTD.BO
IN
|
₹589.65 7.13 USD |
+2.51
|
₹71.87B 869.48M USD | ₹77.13K 933.13 USD | ₹572.60 6.93 USD | ₹593.95 7.19 USD | ₹71.87B 869.48M USD | 28.63 | ₹20.59 0.25 USD | ||
|
S.J.S. Enterprises Limited
SJS.BO
IN
|
₹2,162.85 26.17 USD |
+1.32
|
₹69.22B 837.48M USD | ₹1.63K 19.68 USD | ₹2,118.95 25.64 USD | ₹2,175.00 26.31 USD | ₹69.22B 837.48M USD | 40.68 | ₹53.16 0.64 USD | ||
Suprajit Engineering Limited
SUPRAJIT.BO
IN
|
₹467.85 5.66 USD |
-1.2
|
₹64.17B 776.36M USD | ₹2.68K 32.42 USD | ₹465.70 5.63 USD | ₹472.60 5.72 USD | ₹64.17B 776.36M USD | 40.33 | ₹11.60 0.14 USD | ||
|
Fiem Industries Limited
FIEMIND.BO
IN
|
₹2,219.00 26.85 USD |
-2.51
|
₹58.40B 706.58M USD | ₹1.27K 15.35 USD | ₹2,215.00 26.8 USD | ₹2,263.20 27.38 USD | ₹58.40B 706.58M USD | 25.72 | ₹86.26 1.04 USD | ||
|
Subros Limited
SUBROS.BO
IN
|
₹823.90 9.97 USD |
-4.25
|
₹53.75B 650.26M USD | ₹32.73K 395.99 USD | ₹817.10 9.89 USD | ₹851.95 10.31 USD | ₹53.75B 650.26M USD | 32.46 | ₹25.38 0.31 USD | ||
|
Jamna Auto Industries Limited
JAMNAAUTO.BO
IN
|
₹132.45 1.6 USD |
+0.49
|
₹52.98B 640.95M USD | ₹135.83K 1.64K USD | ₹130.90 1.58 USD | ₹133.50 1.62 USD | ₹52.98B 640.95M USD | 22.95 | ₹5.77 0.07 USD | ||
|
L.G. Balakrishnan & Bros Limited
LGBBROSLTD.BO
IN
|
₹1,594.55 19.29 USD |
+2.16
|
₹50.85B 615.25M USD | ₹1.02K 12.33 USD | ₹1,543.60 18.67 USD | ₹1,609.65 19.47 USD | ₹50.85B 615.25M USD | 15.78 | ₹101.04 1.22 USD | ||
|
Swaraj Engines Limited
SWARAJENG.BO
IN
|
₹3,944.80 47.73 USD |
+0.62
|
₹47.93B 579.86M USD | ₹1.57K 19.01 USD | ₹3,885.15 47 USD | ₹3,959.00 47.9 USD | ₹47.93B 579.86M USD | 25.58 | ₹154.21 1.87 USD | ||
|
Lumax Industries Limited
LUMAXIND.BO
IN
|
₹5,109.70 61.82 USD |
-1.04
|
₹47.76B 577.87M USD | ₹898.00 10.86 USD | ₹5,010.40 60.62 USD | ₹5,171.35 62.56 USD | ₹47.76B 577.87M USD | 27.71 | ₹184.34 2.23 USD | ||
|
NRB Bearings Limited
NRBBEARING.BO
IN
|
₹429.85 5.2 USD |
+1.12
|
₹41.66B 504.04M USD | ₹21.03K 254.4 USD | ₹425.10 5.14 USD | ₹437.70 5.3 USD | ₹41.66B 504.04M USD | 45.29 | ₹9.49 0.11 USD | ||
|
Sandhar Technologies Limited
SANDHAR.BO
IN
|
₹674.80 8.16 USD |
-3.33
|
₹40.62B 491.39M USD | ₹23.07K 279.06 USD | ₹663.70 8.03 USD | ₹709.00 8.58 USD | ₹40.62B 491.39M USD | 20.43 | ₹33.02 0.4 USD | ||
|
Wheels India Limited
WHEELS.BO
IN
|
₹1,568.90 18.98 USD |
-1.82
|
₹38.33B 463.76M USD | ₹15.18K 183.63 USD | ₹1,550.00 18.75 USD | ₹1,674.00 20.25 USD | ₹38.33B 463.76M USD | 24.73 | ₹63.44 0.77 USD | ||
JTEKT India Limited
JTEKTINDIA.BO
IN
|
₹134.25 1.62 USD |
+0.07
|
₹37.24B 450.55M USD | ₹5.76K 69.64 USD | ₹133.25 1.61 USD | ₹135.65 1.64 USD | ₹37.24B 450.55M USD | 47.27 | ₹2.84 0.03 USD | ||
|
Steel Strips Wheels Limited
SSWL.BO
IN
|
₹233.80 2.83 USD |
+0.73
|
₹36.75B 444.6M USD | ₹19.11K 231.21 USD | ₹232.60 2.81 USD | ₹239.75 2.9 USD | ₹36.75B 444.6M USD | 19.37 | ₹12.07 0.15 USD | ||
|
TVS Srichakra Limited
TVSSRICHAK.BO
IN
|
₹4,143.00 50.12 USD |
-2.18
|
₹31.72B 383.8M USD | ₹259.00 3.13 USD | ₹4,120.00 49.85 USD | ₹4,248.90 51.4 USD | ₹31.72B 383.8M USD | 44.46 | ₹93.18 1.13 USD | ||
|
Rane (Madras) Limited
RML.BO
IN
|
₹1,062.15 12.85 USD |
-0.95
|
₹29.35B 355.14M USD | ₹2.02K 24.46 USD | ₹1,057.00 12.79 USD | ₹1,080.00 13.07 USD | ₹29.35B 355.14M USD | 38.09 | ₹27.88 0.34 USD | ||
|
Automotive Axles Limited
AUTOAXLES.BO
IN
|
₹1,769.70 21.41 USD |
-0.52
|
₹26.74B 323.55M USD | ₹219.00 2.65 USD | ₹1,760.70 21.3 USD | ₹1,790.80 21.67 USD | ₹26.74B 323.55M USD | 16.28 | ₹108.70 1.32 USD | ||
|
Federal-Mogul Goetze (India) Limited
FMGOETZE.BO
IN
|
₹459.05 5.55 USD |
-1.11
|
₹25.54B 308.97M USD | ₹2.59K 31.35 USD | ₹455.55 5.51 USD | ₹466.95 5.65 USD | ₹25.54B 308.97M USD | 14.96 | ₹30.68 0.37 USD | ||
Talbros Automotive Components Limited
TALBROAUTO.BO
IN
|
₹386.15 4.67 USD |
+2.4
|
₹23.84B 288.38M USD | ₹77.98K 943.37 USD | ₹378.00 4.57 USD | ₹400.25 4.84 USD | ₹23.84B 288.38M USD | 22.90 | ₹16.86 0.2 USD | ||
|
Rane Holdings Limited
RANEHOLDIN.BO
IN
|
₹1,578.60 19.1 USD |
-0.77
|
₹22.54B 272.68M USD | ₹947.00 11.46 USD | ₹1,571.05 19.01 USD | ₹1,611.50 19.5 USD | ₹22.54B 272.68M USD | 23.02 | ₹68.57 0.83 USD | ||
|
India Nippon Electricals Limited
INDNIPPON.BO
IN
|
₹944.35 11.43 USD |
-0.03
|
₹21.36B 258.45M USD | ₹9.55K 115.48 USD | ₹932.05 11.28 USD | ₹968.00 11.71 USD | ₹21.36B 258.45M USD | 23.87 | ₹39.55 0.48 USD | ||
|
NDR Auto Components Limited
NDRAUTO.BO
IN
|
₹818.35 9.9 USD |
-1.32
|
₹19.46B 235.49M USD | ₹1.89K 22.85 USD | ₹816.35 9.88 USD | ₹830.75 10.05 USD | ₹19.46B 235.49M USD | 31.42 | ₹26.04 0.32 USD | ||
G N A Axles Limited
GNA.BO
IN
|
₹420.55 5.09 USD |
+0.79
|
₹18.05B 218.43M USD | ₹13.91K 168.29 USD | ₹416.00 5.03 USD | ₹429.10 5.19 USD | ₹18.05B 218.43M USD | 15.43 | ₹27.25 0.33 USD | ||
|
Goodyear India Limited
GOODYEAR.BO
IN
|
₹761.85 9.22 USD |
-0.43
|
₹17.57B 212.61M USD | ₹528.00 6.39 USD | ₹753.25 9.11 USD | ₹780.00 9.44 USD | ₹17.57B 212.61M USD | 28.60 | ₹26.63 0.32 USD | ||
|
Jay Bharat Maruti Limited
JAYBARMARU.BO
IN
|
₹160.20 1.94 USD |
-3.03
|
₹17.34B 209.81M USD | ₹43.97K 531.99 USD | ₹156.95 1.9 USD | ₹167.95 2.03 USD | ₹17.34B 209.81M USD | 26.21 | ₹6.11 0.07 USD | ||
|
RACL Geartech Limited
RACLGEAR.BO
IN
|
₹1,355.85 16.4 USD |
+2.57
|
₹15.98B 193.37M USD | ₹741.00 8.96 USD | ₹1,303.05 15.76 USD | ₹1,357.00 16.42 USD | ₹15.98B 193.37M USD | 32.25 | ₹42.03 0.51 USD | ||
Igarashi Motors India Limited
IGARASHI.BO
IN
|
₹481.30 5.82 USD |
+0.01
|
₹15.15B 183.28M USD | ₹26.40K 319.41 USD | ₹473.95 5.73 USD | ₹496.90 6.01 USD | ₹15.15B 183.28M USD | 125.01 | ₹3.85 0.05 USD | ||
Precision Camshafts Limited
PRECAM.BO
IN
|
₹154.85 1.87 USD |
+2.89
|
₹14.71B 177.95M USD | ₹16.11K 194.9 USD | ₹149.35 1.81 USD | ₹156.55 1.89 USD | ₹14.71B 177.95M USD | 28.67 | ₹5.40 0.07 USD | ||
|
Automobile Corporation of Goa Limited
ACGL.BO
IN
|
₹2,235.70 27.05 USD |
+0.38
|
₹13.61B 164.69M USD | ₹2.91K 35.23 USD | ₹2,225.00 26.92 USD | ₹2,279.60 27.58 USD | ₹13.61B 164.69M USD | 19.49 | ₹114.70 1.39 USD | ||
|
India Motor Parts & Accessories Limited
IMPAL.BO
IN
|
₹1,088.60 13.17 USD |
-2.47
|
₹13.59B 164.36M USD | ₹174.68K 2.11K USD | ₹1,081.10 13.08 USD | ₹1,127.95 13.65 USD | ₹13.59B 164.36M USD | 14.07 | ₹77.35 0.94 USD | ||
|
Sar Auto Products Limited
SAPL.BO
IN
|
₹2,698.00 32.64 USD |
+1.81
|
₹12.86B 155.53M USD | ₹66.00 0.8 USD | ₹2,517.50 30.46 USD | ₹2,740.00 33.15 USD | ₹12.86B 155.53M USD | 2545.28 | ₹1.06 0.01 USD | ||
|
Bharat Seats Limited
BHARATSE.BO
IN
|
₹185.05 2.24 USD |
-0.4
|
₹11.62B 140.6M USD | ₹5.96K 72.15 USD | ₹184.50 2.23 USD | ₹187.95 2.27 USD | ₹11.62B 140.6M USD | 27.49 | ₹6.73 0.08 USD | ||
|
The Hi-Tech Gears Limited
HITECHGEAR.BO
IN
|
₹600.60 7.27 USD |
+5
|
₹11.29B 136.56M USD | ₹55.00 0.67 USD | ₹600.60 7.27 USD | ₹600.60 7.27 USD | ₹11.29B 136.56M USD | 39.56 | ₹15.18 0.18 USD | ||
|
GRP Limited
GRPLTD.BO
IN
|
₹1,909.30 23.1 USD |
+0.03
|
₹10.18B 123.2M USD | ₹47.00 0.57 USD | ₹1,902.55 23.02 USD | ₹1,950.00 23.59 USD | ₹10.18B 123.2M USD | 312.48 | ₹6.11 0.07 USD | ||
|
Munjal Auto Industries Limited
MUNJALAU.BO
IN
|
₹95.35 1.15 USD |
-0.76
|
₹9.53B 115.36M USD | ₹5.34K 64.64 USD | ₹95.20 1.15 USD | ₹96.85 1.17 USD | ₹9.53B 115.36M USD | 28.80 | ₹3.31 0.04 USD | ||
Automotive Stampings and Assemblies Limited
ASAL.BO
IN
|
₹521.50 6.31 USD |
-1.28
|
₹8.27B 100.09M USD | ₹1.82K 22.07 USD | ₹515.10 6.23 USD | ₹528.95 6.4 USD | ₹8.27B 100.09M USD | 42.85 | ₹12.17 0.15 USD | ||
|
Kinetic Engineering Limited
KINETICENG.BO
IN
|
₹301.70 3.65 USD |
+6.95
|
₹8.12B 98.23M USD | ₹88.42K 1.07K USD | ₹276.00 3.34 USD | ₹313.95 3.8 USD | ₹8.12B 98.23M USD | 718.33 | ₹0.42 0.005 USD | ||
|
IST Limited
ISTLTD.BO
IN
|
₹650.75 7.87 USD |
+2.27
|
₹7.59B 91.83M USD | ₹265.00 3.21 USD | ₹640.00 7.74 USD | ₹659.00 7.97 USD | ₹7.59B 91.83M USD | 4.94 | ₹131.59 1.59 USD | ||
|
Enkei Wheels (India) Limited
ENKEIWHEL.BO
IN
|
₹396.45 4.8 USD |
-1.53
|
₹7.13B 86.21M USD | ₹1.73K 20.89 USD | ₹392.00 4.74 USD | ₹405.00 4.9 USD | ₹7.13B 86.21M USD | 72.34 | ₹5.48 0.07 USD | ||
|
ZF Steering Gear (India) Limited
ZFSTEERING.BO
IN
|
₹700.25 8.47 USD |
-0.44
|
₹6.35B 76.87M USD | ₹189.00 2.29 USD | ₹696.25 8.42 USD | ₹717.80 8.68 USD | ₹6.35B 76.87M USD | 41.31 | ₹16.95 0.21 USD | ||
|
Hindustan Composites Limited
HINDCOMPOS.BO
IN
|
₹415.30 5.02 USD |
-0.88
|
₹6.14B 74.31M USD | ₹38.00 0.46 USD | ₹415.00 5.02 USD | ₹415.45 5.03 USD | ₹6.14B 74.31M USD | 20.61 | ₹20.15 0.24 USD | ||
|
Triton Valves Limited
TRITONV.BO
IN
|
₹1,137.20 13.76 USD |
-0.33
|
₹5.82B 70.47M USD | ₹1.05K 12.74 USD | ₹1,125.00 13.61 USD | ₹1,163.95 14.08 USD | ₹5.82B 70.47M USD | 57.96 | ₹19.62 0.24 USD | ||
|
Munjal Showa Limited
MUNJALSHOW.BO
IN
|
₹128.90 1.56 USD |
+0.66
|
₹5.16B 62.37M USD | ₹39.00 0.47 USD | ₹128.00 1.55 USD | ₹129.00 1.56 USD | ₹5.16B 62.37M USD | 19.89 | ₹6.48 0.08 USD | ||
|
Danlaw Technologies India Limited
DANLAW.BO
IN
|
₹1,036.75 12.54 USD |
-0.61
|
₹5.05B 61.09M USD | ₹2.34K 28.33 USD | ₹1,004.00 12.15 USD | ₹1,053.00 12.74 USD | ₹5.05B 61.09M USD | 21.98 | ₹47.15 0.57 USD | ||
Omax Autos Limited
OMAXAUTO.BO
IN
|
₹225.10 2.72 USD |
+0.2
|
₹4.81B 58.25M USD | ₹3.88K 46.89 USD | ₹221.00 2.67 USD | ₹229.00 2.77 USD | ₹4.81B 58.25M USD | 12.99 | ₹17.32 0.21 USD | ||
|
Autoline Industries Limited
AUTOIND.BO
IN
|
₹84.28 1.02 USD |
+3.15
|
₹3.82B 46.27M USD | ₹11.13K 134.62 USD | ₹81.00 0.98 USD | ₹84.35 1.02 USD | ₹3.82B 46.27M USD | 9.81 | ₹8.59 0.1 USD | ||
|
Talbros Engineering Limited
TALBROSENG.BO
IN
|
₹706.20 8.54 USD |
+0.19
|
₹3.59B 43.37M USD | ₹2.66K 32.22 USD | ₹702.10 8.49 USD | ₹726.80 8.79 USD | ₹3.59B 43.37M USD | 12.30 | ₹57.37 0.69 USD | ||
|
PPAP Automotive Limited
PPAP.BO
IN
|
₹240.50 2.91 USD |
+0.56
|
₹3.39B 41.07M USD | ₹6.72K 81.26 USD | ₹237.90 2.88 USD | ₹243.65 2.95 USD | ₹3.39B 41.07M USD | 7.88 | ₹30.49 0.37 USD | ||
|
Jay Ushin Limited
JAYUSH.BO
IN
|
₹871.60 10.54 USD |
+1.27
|
₹3.37B 40.75M USD | ₹123.00 1.49 USD | ₹865.20 10.47 USD | ₹930.00 11.25 USD | ₹3.37B 40.75M USD | 18.96 | ₹45.96 0.56 USD | ||
|
Menon Pistons Limited
MENNPIS.BO
IN
|
₹65.80 0.8 USD |
-7.84
|
₹3.36B 40.6M USD | ₹52.16K 630.99 USD | ₹64.73 0.78 USD | ₹72.85 0.88 USD | ₹3.36B 40.6M USD | 13.10 | ₹5.02 0.06 USD | ||
Sundaram Brake Linings Limited
SUNDRMBRAK.BO
IN
|
₹807.50 9.77 USD |
-3.87
|
₹3.18B 38.44M USD | ₹113.00 1.37 USD | ₹799.10 9.67 USD | ₹830.00 10.04 USD | ₹3.18B 38.44M USD | 123.28 | ₹6.55 0.08 USD | ||
|
Remsons Industries Limited
REMSONSIND.BO
IN
|
₹84.77 1.03 USD |
+0.78
|
₹2.96B 35.77M USD | ₹7.04K 85.2 USD | ₹83.47 1.01 USD | ₹86.21 1.04 USD | ₹2.96B 35.77M USD | 16.36 | ₹5.18 0.06 USD | ||
|
Bimetal Bearings Limited
BIMETAL.BO
IN
|
₹645.00 7.8 USD |
+4.03
|
₹2.47B 29.85M USD | ₹15.00 0.18 USD | ₹623.15 7.54 USD | ₹656.70 7.94 USD | ₹2.47B 29.85M USD | 21.05 | ₹30.63 0.37 USD | ||
|
Setco Automotive Limited
SETCO.BO
IN
|
₹17.00 0.21 USD |
+0.83
|
₹2.27B 27.51M USD | ₹15.44K 186.82 USD | ₹16.53 0.2 USD | ₹17.19 0.21 USD | ₹2.27B 27.51M USD | 0 | -₹10.32 -0.1 USD | ||
|
Shivam Autotech Limited
SHIVAMAUTO.BO
IN
|
₹16.75 0.2 USD |
+1.21
|
₹2.20B 26.65M USD | ₹1.86K 22.44 USD | ₹16.75 0.2 USD | ₹17.34 0.21 USD | ₹2.20B 26.65M USD | 0 | -₹4.43 -0.05 USD | ||
|
Indag Rubber Limited
INDAG.BO
IN
|
₹83.60 1.01 USD |
-0.31
|
₹2.19B 26.55M USD | ₹5.12K 61.96 USD | ₹82.50 1 USD | ₹84.55 1.02 USD | ₹2.19B 26.55M USD | 21.54 | ₹3.88 0.05 USD | ||
|
Kalyani Forge Limited
KALYANIFRG.BO
IN
|
₹601.65 7.28 USD |
-1.36
|
₹2.19B 26.48M USD | ₹274.00 3.31 USD | ₹600.05 7.26 USD | ₹609.00 7.37 USD | ₹2.19B 26.48M USD | 23.48 | ₹25.62 0.31 USD | ||
|
Him Teknoforge Limited
HIMTEK.BO
IN
|
₹204.35 2.47 USD |
-0.24
|
₹2.11B 25.54M USD | ₹5.04K 61 USD | ₹202.55 2.45 USD | ₹207.80 2.51 USD | ₹2.11B 25.54M USD | 15.42 | ₹13.25 0.16 USD | ||
|
Bharat Gears Limited
BHARATGEAR.BO
IN
|
₹131.50 1.59 USD |
-2.08
|
₹2.02B 24.43M USD | ₹4.28K 51.73 USD | ₹129.70 1.57 USD | ₹136.55 1.65 USD | ₹2.02B 24.43M USD | 12.24 | ₹10.74 0.13 USD | ||
|
Dolfin Rubbers Ltd
DOLFIN.BO
IN
|
₹173.00 2.09 USD |
+1.08
|
₹1.74B 20.99M USD | ₹2.20K 26.63 USD | ₹170.00 2.06 USD | ₹174.95 2.12 USD | ₹1.74B 20.99M USD | 31.28 | ₹5.53 0.07 USD | ||
|
Machino Plastics Limited
MACPLASQ.BO
IN
|
₹273.50 3.31 USD |
+1.18
|
₹1.68B 20.31M USD | ₹408.00 4.94 USD | ₹265.25 3.21 USD | ₹280.00 3.39 USD | ₹1.68B 20.31M USD | 126.62 | ₹2.16 0.03 USD | ||
|
IP Rings Limited
IPRINGLTD.BO
IN
|
₹131.80 1.59 USD |
+5.02
|
₹1.67B 20.21M USD | ₹3.69K 44.69 USD | ₹131.00 1.58 USD | ₹134.85 1.63 USD | ₹1.67B 20.21M USD | 96.91 | ₹1.36 0.02 USD | ||
|
Captain Pipes Limited
CAPPIPES.BO
IN
|
₹10.05 0.12 USD |
+0.1
|
₹1.54B 18.68M USD | ₹48.24K 583.67 USD | ₹9.95 0.12 USD | ₹10.19 0.12 USD | ₹1.54B 18.68M USD | 22.33 | ₹0.45 0.005 USD | ||
|
G G Automotive Gears Ltd
GGAUTO.BO
IN
|
₹150.75 1.82 USD |
-0.66
|
₹1.51B 18.22M USD | ₹6.81K 82.38 USD | ₹149.00 1.8 USD | ₹155.00 1.88 USD | ₹1.51B 18.22M USD | 13.55 | ₹11.12 0.13 USD | ||
|
Hindustan Hardy Limited
HINDHARD.BO
IN
|
₹841.60 10.18 USD |
-0.34
|
₹1.26B 15.26M USD | ₹131.00 1.58 USD | ₹827.00 10.01 USD | ₹858.50 10.39 USD | ₹1.26B 15.26M USD | 15.05 | ₹55.90 0.68 USD | ||
|
Auto Pins (India) Limited
AUTOPINS.BO
IN
|
₹211.00 2.55 USD |
0
|
₹1.20B 14.57M USD | ₹2.00 0.02 USD | ₹211.00 2.55 USD | ₹212.00 2.56 USD | ₹1.20B 14.57M USD | 430.61 | ₹0.49 0.005 USD | ||
|
Samkrg Pistons and Rings Limited
SAMKRG.BO
IN
|
₹120.00 1.45 USD |
-0.74
|
₹1.18B 14.26M USD | ₹1.38K 16.72 USD | ₹118.80 1.44 USD | ₹122.30 1.48 USD | ₹1.18B 14.26M USD | 12.08 | ₹9.93 0.12 USD | ||
|
Smiths & Founders (India) Limited
SMFIL.BO
IN
|
₹10.70 0.13 USD |
-0.47
|
₹1.09B 13.2M USD | ₹1.00M 12.11K USD | ₹10.54 0.13 USD | ₹10.94 0.13 USD | ₹1.09B 13.2M USD | 76.42 | ₹0.14 0.001 USD | ||
|
Akar Auto Industries Limited
AAIL.BO
IN
|
₹90.00 1.09 USD |
+1.35
|
₹970.92M 11.75M USD | ₹225.00 2.72 USD | ₹89.00 1.08 USD | ₹90.95 1.1 USD | ₹970.92M 11.75M USD | 105.88 | ₹0.85 0.01 USD | ||
|
Sal Automotive Limited
SALAUTO.BO
IN
|
₹182.55 2.21 USD |
-2.9
|
₹875.41M 10.59M USD | ₹245.00 2.96 USD | ₹176.85 2.14 USD | ₹188.00 2.27 USD | ₹875.41M 10.59M USD | 20.39 | ₹8.95 0.11 USD | ||
|
Kranti Industries Limited
KRANTI.BO
IN
|
₹67.95 0.82 USD |
-2.72
|
₹867.07M 10.49M USD | ₹4.64K 56.15 USD | ₹67.16 0.81 USD | ₹71.85 0.87 USD | ₹867.07M 10.49M USD | 37.75 | ₹1.80 0.02 USD | ||
|
Porwal Auto Components Limited
PORWAL.BO
IN
|
₹48.75 0.59 USD |
-0.55
|
₹736.12M 8.91M USD | ₹3.47K 42.01 USD | ₹48.20 0.58 USD | ₹50.85 0.62 USD | ₹736.12M 8.91M USD | 7.42 | ₹6.57 0.08 USD | ||
|
G.S. Auto International Limited
GSAUTO.BO
IN
|
₹15.04 0.18 USD |
-0.86
|
₹654.90M 7.92M USD | ₹11.67K 141.2 USD | ₹14.68 0.18 USD | ₹15.09 0.18 USD | ₹654.90M 7.92M USD | 11.75 | ₹1.28 0.02 USD | ||
|
Universal Autofoundry Limited
UNIAUTO.BO
IN
|
₹51.59 0.62 USD |
-2.84
|
₹641.50M 7.76M USD | ₹16.62K 201.01 USD | ₹51.00 0.62 USD | ₹54.40 0.66 USD | ₹641.50M 7.76M USD | 0 | -₹2.69 -0.03 USD | ||
|
Krypton Industries Limited
KRYPTONQ.BO
IN
|
₹34.80 0.42 USD |
+0.29
|
₹511.46M 6.19M USD | ₹878.00 10.62 USD | ₹34.10 0.41 USD | ₹35.25 0.43 USD | ₹511.46M 6.19M USD | 19.55 | ₹1.78 0.02 USD | ||
|
Rasandik Engineering Industries India Limited
RASANDIK.BO
IN
|
₹62.99 0.76 USD |
-1.58
|
₹376.37M 4.55M USD | ₹1.05K 12.72 USD | ₹61.00 0.74 USD | ₹69.85 0.85 USD | ₹376.37M 4.55M USD | 0 | -₹11.19 -0.1 USD | ||
|
Jagan Lamps Limited
JAGANLAM.BO
IN
|
₹50.89 0.62 USD |
+1.41
|
₹371.53M 4.49M USD | ₹329.00 3.98 USD | ₹50.43 0.61 USD | ₹50.89 0.62 USD | ₹371.53M 4.49M USD | 19.42 | ₹2.62 0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}