거래소: BSE 부문: 경기 민감형 소비재 업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
BSE (72)
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (10)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (9)
- MCE (3)
- MCX (2)
- Mexico (7)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (16)
- NSE (85)
- NYSE (22)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (1)
- Other OTC (5)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (88)
- Shenzhen (96)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (22)
경기 민감형 소비재 (72)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (72)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bosch Limited BOSCHLTD.BO | $32,139.95 388.84 USD |
+0.92
|
$947.92B 11.47B USD | $928 11.23 USD | $31,506 381.17 USD | $32,384.9 391.8 USD | $947.92B 11.47B USD | 46.94 | $684.58 8.28 USD | |
| Bharat Forge Limited BHARATFORG.BO | $1,286.95 15.57 USD |
+0.93
|
$615.28B 7.44B USD | $17.67K 213.81 USD | $1,275.25 15.43 USD | $1,291.45 15.62 USD | $615.28B 7.44B USD | 64.09 | $20.08 0.24 USD | |
| Schaeffler India Limited SCHAEFFLER.BO | $3,883.25 46.98 USD |
-1.14
|
$614.33B 7.43B USD | $2.65K 32.05 USD | $3,850.5 46.58 USD | $3,999.95 48.39 USD | $614.33B 7.43B USD | 62.50 | $62.13 0.75 USD | |
| MRF Limited MRF.BO | $142,453.55 1723.45 USD |
+2.34
|
$604.17B 7.31B USD | $461 5.58 USD | $138,726.1 1678.35 USD | $142,888 1728.71 USD | $604.17B 7.31B USD | 32.36 | $4.4K 53.25 USD | |
| Balkrishna Industries Limited BALKRISIND.BO | $2,434.8 29.46 USD |
+1.46
|
$470.69B 5.69B USD | $10.91K 132.04 USD | $2,388 28.89 USD | $2,439.8 29.52 USD | $470.69B 5.69B USD | 28.41 | $85.7 1.04 USD | |
| Endurance Technologies Limited ENDURANCE.BO | $2,630.55 31.83 USD |
-4.89
|
$387.67B 4.69B USD | $11.46K 138.6 USD | $2,595.9 31.41 USD | $2,723.6 32.95 USD | $387.67B 4.69B USD | 44.24 | $59.45 0.72 USD | |
| Exide Industries Limited EXIDEIND.BO | $392.6 4.75 USD |
+0.91
|
$333.71B 4.04B USD | $16.12K 195.04 USD | $389.1 4.71 USD | $393.35 4.76 USD | $333.71B 4.04B USD | 42.03 | $9.34 0.11 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.BO | $484.9 5.87 USD |
+0.87
|
$301.47B 3.65B USD | $2.82K 34.09 USD | $483.35 5.85 USD | $485.65 5.88 USD | $301.47B 3.65B USD | 48.97 | $9.9 0.12 USD | |
| Apollo Tyres Limited APOLLOTYRE.BO | $446.85 5.41 USD |
-0.96
|
$286.56B 3.47B USD | $34.7K 419.84 USD | $446 5.4 USD | $454.7 5.5 USD | $286.56B 3.47B USD | 25.31 | $17.65 0.21 USD | |
| Sundram Fasteners Limited SUNDRMFAST.BO | $1,000 12.1 USD |
+1.47
|
$210.13B 2.54B USD | $1.99K 24.05 USD | $986.65 11.94 USD | $1,007.65 12.19 USD | $210.13B 2.54B USD | 38.91 | $25.7 0.31 USD | |
| Asahi India Glass Limited ASAHIINDIA.BO | $717.65 8.68 USD |
+2.7
|
$174.45B 2.11B USD | $33.74K 408.19 USD | $698.85 8.45 USD | $727.2 8.8 USD | $174.45B 2.11B USD | 46.93 | $15.29 0.18 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | $14,200.2 171.8 USD |
+1.97
|
$162.29B 1.96B USD | $375 4.54 USD | $13,854.8 167.62 USD | $14,335 173.43 USD | $162.29B 1.96B USD | 75.75 | $187.44 2.27 USD | |
| JBM Auto Limited JBMA.BO | $648.8 7.85 USD |
+0.99
|
$153.44B 1.86B USD | $3.73K 45.16 USD | $642.45 7.77 USD | $648.9 7.85 USD | $153.44B 1.86B USD | 75.97 | $8.54 0.1 USD | |
| CEAT Limited CEATLTD.BO | $3,570.55 43.2 USD |
-2.03
|
$147.51B 1.78B USD | $3.48K 42.1 USD | $3,557 43.03 USD | $3,733.8 45.17 USD | $147.51B 1.78B USD | 30.58 | $116.76 1.41 USD | |
| Craftsman Automation Limited CRAFTSMAN.BO | $5,473.15 66.22 USD |
+0.29
|
$130.57B 1.58B USD | $1.68K 20.33 USD | $5,431 65.71 USD | $5,576 67.46 USD | $130.57B 1.58B USD | 65.35 | $83.74 1.01 USD | |
| Minda Corporation Limited MINDACORP.BO | $513.1 6.21 USD |
+0.32
|
$120.79B 1.46B USD | $4.79K 57.91 USD | $505.5 6.12 USD | $518.75 6.28 USD | $120.79B 1.46B USD | 47.99 | $10.69 0.13 USD | |
| JK Tyre & Industries Limited JKTYRE.BO | $356.8 4.32 USD |
+0.37
|
$98.03B 1.19B USD | $3.33K 40.23 USD | $355.05 4.3 USD | $358.55 4.34 USD | $98.03B 1.19B USD | 19.75 | $18.06 0.22 USD | |
| Gabriel India Limited GABRIEL.BO | $659.75 7.98 USD |
+3.59
|
$94.77B 1.15B USD | $121.74K 1.47K USD | $642 7.77 USD | $689.5 8.34 USD | $94.77B 1.15B USD | 38.76 | $17.02 0.21 USD | |
| Varroc Engineering Limited VARROC.BO | $579.85 7.02 USD |
+1.27
|
$88.59B 1.07B USD | $16.02K 193.8 USD | $567.7 6.87 USD | $583 7.05 USD | $88.59B 1.07B USD | 144.60 | $4.01 0.05 USD | |
| Banco Products (India) Limited BANCOINDIA.BO | $588.05 7.11 USD |
-1.44
|
$85.34B 1.03B USD | $3.12K 37.72 USD | $585.25 7.08 USD | $604.15 7.31 USD | $85.34B 1.03B USD | 21.46 | $27.4 0.33 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.BO | $1,177 14.24 USD |
+5.56
|
$80.22B 970.55M USD | $27.75K 335.72 USD | $1,120.05 13.55 USD | $1,184 14.32 USD | $80.22B 970.55M USD | 45.11 | $26.09 0.32 USD | |
| Suprajit Engineering Limited SUPRAJIT.BO | $462 5.59 USD |
-0.75
|
$63.85B 772.46M USD | $19.36K 234.26 USD | $459.55 5.56 USD | $475.9 5.76 USD | $63.85B 772.46M USD | 64.07 | $7.21 0.09 USD | |
| Subros Limited SUBROS.BO | $942.15 11.4 USD |
-2.02
|
$62.73B 758.9M USD | $18.38K 222.39 USD | $934.6 11.31 USD | $981.75 11.88 USD | $62.73B 758.9M USD | 40.82 | $23.08 0.28 USD | |
| Pricol Limited PRICOLLTD.BO | $444 5.37 USD |
-0.26
|
$54.12B 654.7M USD | $19.03K 230.18 USD | $438.5 5.31 USD | $447 5.41 USD | $54.12B 654.7M USD | 32.38 | $13.71 0.17 USD | |
| Swaraj Engines Limited SWARAJENG.BO | $4,187.9 50.67 USD |
+1.04
|
$50.87B 615.47M USD | $10.44K 126.31 USD | $4,075.5 49.31 USD | $4,250 51.42 USD | $50.87B 615.47M USD | 30.67 | $136.53 1.65 USD | |
| Dynamatic Technologies Limited DYNAMATECH.BO | $7,297.4 88.29 USD |
+2.11
|
$49.56B 599.59M USD | $598 7.23 USD | $7,097.6 85.87 USD | $7,314.2 88.49 USD | $49.56B 599.59M USD | 114.93 | $63.49 0.77 USD | |
| Fiem Industries Limited FIEMIND.BO | $1,820.2 22.02 USD |
-2.77
|
$49.27B 596.09M USD | $1.63K 19.74 USD | $1,811.95 21.92 USD | $1,872 22.65 USD | $49.27B 596.09M USD | 23.36 | $77.9 0.94 USD | |
| Steel Strips Wheels Limited SSWL.BO | $273.05 3.3 USD |
+0.11
|
$42.92B 519.24M USD | $41.7K 504.45 USD | $267.85 3.24 USD | $278 3.36 USD | $42.92B 519.24M USD | 22.02 | $12.4 0.15 USD | |
| S.J.S. Enterprises Limited SJS.BO | $1,272.35 15.39 USD |
-0.99
|
$40.27B 487.15M USD | $8.82K 106.72 USD | $1,240.15 15 USD | $1,289.45 15.6 USD | $40.27B 487.15M USD | 34.48 | $36.9 0.45 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | $1,255.15 15.19 USD |
-0.02
|
$40.04B 484.41M USD | $1.77K 21.45 USD | $1,242 15.03 USD | $1,259.9 15.24 USD | $40.04B 484.41M USD | 13.15 | $95.39 1.15 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.BO | $93.99 1.14 USD |
-0.37
|
$37.64B 455.38M USD | $85.07K 1.03K USD | $92.2 1.12 USD | $95.27 1.15 USD | $37.64B 455.38M USD | 20.84 | $4.51 0.05 USD | |
| JTEKT India Limited JTEKTINDIA.BO | $142 1.72 USD |
+0.74
|
$36.11B 436.84M USD | $45.83K 554.48 USD | $139.95 1.69 USD | $146.25 1.77 USD | $36.11B 436.84M USD | 48.13 | $2.95 0.04 USD | |
| Sandhar Technologies Limited SANDHAR.BO | $546.15 6.61 USD |
-1.08
|
$32.87B 397.71M USD | $5.03K 60.83 USD | $540.05 6.53 USD | $556.5 6.73 USD | $32.87B 397.71M USD | 23.22 | $23.52 0.28 USD | |
| Lumax Industries Limited LUMAXIND.BO | $3,282.75 39.72 USD |
-0.07
|
$30.71B 371.52M USD | $1.2K 14.54 USD | $3,250.4 39.32 USD | $3,335.2 40.35 USD | $30.71B 371.52M USD | 21.93 | $149.69 1.81 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.BO | $533.15 6.45 USD |
-1.56
|
$30.13B 364.53M USD | $8.18K 99.01 USD | $522.6 6.32 USD | $545.65 6.6 USD | $30.13B 364.53M USD | 18.31 | $29.11 0.35 USD | |
| NRB Bearings Limited NRBBEARING.BO | $293.3 3.55 USD |
+0.93
|
$28.43B 343.92M USD | $16.6K 200.78 USD | $283.75 3.43 USD | $294 3.56 USD | $28.43B 343.92M USD | 35.72 | $8.21 0.1 USD | |
| Automotive Axles Limited AUTOAXLES.BO | $1,823.5 22.06 USD |
-0.08
|
$27.58B 333.65M USD | $663 8.02 USD | $1,814.85 21.96 USD | $1,840 22.26 USD | $27.58B 333.65M USD | 17.72 | $102.85 1.24 USD | |
| Rane (Madras) Limited RML.BO | $863.8 10.45 USD |
-4.19
|
$24.92B 301.44M USD | $2.6K 31.4 USD | $858.45 10.39 USD | $917 11.09 USD | $24.92B 301.44M USD | 63.28 | $13.65 0.17 USD | |
| TVS Srichakra Limited TVSSRICHAK.BO | $3,030.05 36.66 USD |
+1.42
|
$23.2B 280.7M USD | $458 5.54 USD | $2,995.15 36.24 USD | $3,036.5 36.74 USD | $23.2B 280.7M USD | 112.34 | $26.97 0.33 USD | |
| NDR Auto Components Limited NDRAUTO.BO | $961.7 11.63 USD |
-1.29
|
$23.17B 280.35M USD | $5.59K 67.67 USD | $951.3 11.51 USD | $983.95 11.9 USD | $23.17B 280.35M USD | 42.91 | $22.41 0.27 USD | |
| Rane Holdings Limited RANEHOLDIN.BO | $1,570.3 19 USD |
-0.9
|
$22.64B 273.86M USD | $423 5.12 USD | $1,564.6 18.93 USD | $1,613.1 19.52 USD | $22.64B 273.86M USD | 10.82 | $145.1 1.76 USD | |
| Goodyear India Limited GOODYEAR.BO | $943.25 11.41 USD |
+0.52
|
$21.76B 263.23M USD | $16.23K 196.33 USD | $933 11.29 USD | $961 11.63 USD | $21.76B 263.23M USD | 39.53 | $23.86 0.29 USD | |
| Precision Camshafts Limited PRECAM.BO | $205.75 2.49 USD |
-0.84
|
$19.7B 238.29M USD | $22.02K 266.41 USD | $203.85 2.47 USD | $211.5 2.56 USD | $19.7B 238.29M USD | 36.09 | $5.7 0.07 USD | |
| Wheels India Limited WHEELS.BO | $777.55 9.41 USD |
+1.07
|
$19B 229.84M USD | $2.72K 32.85 USD | $772.5 9.35 USD | $798 9.65 USD | $19B 229.84M USD | 17.12 | $45.41 0.55 USD | |
| Talbros Automotive Components Limited TALBROAUTO.BO | $289.85 3.51 USD |
-0.91
|
$18.06B 218.44M USD | $11.11K 134.38 USD | $287.75 3.48 USD | $298.75 3.61 USD | $18.06B 218.44M USD | 18.94 | $15.3 0.19 USD | |
| India Nippon Electricals Limited INDNIPPON.BO | $730.55 8.84 USD |
+0.58
|
$16.53B 199.94M USD | $569 6.88 USD | $722.5 8.74 USD | $731.8 8.85 USD | $16.53B 199.94M USD | 20.08 | $36.38 0.44 USD | |
| Igarashi Motors India Limited IGARASHI.BO | $477.45 5.78 USD |
-0.45
|
$15.1B 182.63M USD | $3.59K 43.37 USD | $474.3 5.74 USD | $484.25 5.86 USD | $15.1B 182.63M USD | 62.08 | $7.69 0.09 USD | |
| GRP Limited GRPLTD.BO | $2,790 33.75 USD |
+3.63
|
$14.88B 180.02M USD | $709 8.58 USD | $2,708.8 32.77 USD | $2,790 33.75 USD | $14.88B 180.02M USD | 48.54 | $57.47 0.7 USD | |
| India Motor Parts & Accessories Limited IMPAL.BO | $1,152.1 13.94 USD |
+1.93
|
$14.38B 173.95M USD | $657 7.95 USD | $1,149.5 13.91 USD | $1,170.7 14.16 USD | $14.38B 173.95M USD | 18.31 | $62.9 0.76 USD | |
| The Hi-Tech Gears Limited HITECHGEAR.BO | $745 9.01 USD |
+4.69
|
$14B 169.39M USD | $20 0.24 USD | $740 8.95 USD | $745 9.01 USD | $14B 169.39M USD | 34.71 | $21.46 0.26 USD | |
| G N A Axles Limited GNA.BO | $321.95 3.9 USD |
-0.72
|
$13.94B 168.59M USD | $2.52K 30.51 USD | $321.25 3.89 USD | $329.15 3.98 USD | $13.94B 168.59M USD | 12.90 | $24.95 0.3 USD | |
| Rico Auto Industries Limited RICOAUTO.BO | $75.9 0.92 USD |
-1.54
|
$10.43B 126.17M USD | $28.77K 348.11 USD | $75.41 0.91 USD | $77.89 0.94 USD | $10.43B 126.17M USD | 48.03 | $1.58 0.02 USD | |
| Automotive Stampings and Assemblies Limited ASAL.BO | $580.95 7.03 USD |
-0.51
|
$9.26B 112.08M USD | $5.97K 72.2 USD | $574.45 6.95 USD | $605 7.32 USD | $9.26B 112.08M USD | 54.96 | $10.57 0.13 USD | |
| Jay Bharat Maruti Limited JAYBARMARU.BO | $78.62 0.95 USD |
+0.26
|
$8.51B 102.96M USD | $8.27K 100.09 USD | $77.5 0.94 USD | $79.8 0.97 USD | $8.51B 102.96M USD | 25.86 | $3.04 0.04 USD | |
| Munjal Auto Industries Limited MUNJALAU.BO | $73.98 0.9 USD |
-1.27
|
$7.49B 90.65M USD | $11.38K 137.73 USD | $73.5 0.89 USD | $75.87 0.92 USD | $7.49B 90.65M USD | 20.32 | $3.64 0.04 USD | |
| Hindustan Composites Limited HINDCOMPOS.BO | $476.85 5.77 USD |
-0.78
|
$7.11B 86M USD | $420 5.08 USD | $471.5 5.7 USD | $487.5 5.9 USD | $7.11B 86M USD | 20.12 | $23.7 0.29 USD | |
| Menon Bearings Limited MENONBE.BO | $124.5 1.51 USD |
+0.77
|
$6.98B 84.41M USD | $848 10.26 USD | $122 1.48 USD | $127 1.54 USD | $6.98B 84.41M USD | 28.04 | $4.44 0.05 USD | |
| Rane Brake Lining Limited RBL.BO | $744 9 USD |
-0.07
|
$5.75B 69.58M USD | $2.48K 29.94 USD | $730 8.83 USD | $758.3 9.17 USD | $5.75B 69.58M USD | 12.86 | $57.85 0.7 USD | |
| Munjal Showa Limited MUNJALSHOW.BO | $129.25 1.56 USD |
-0.27
|
$5.18B 62.71M USD | $2.17K 26.22 USD | $128.4 1.55 USD | $133 1.61 USD | $5.18B 62.71M USD | 17.87 | $7.23 0.09 USD | |
| Remsons Industries Limited REMSONSIND.BO | $143.95 1.74 USD |
+2.35
|
$5.02B 60.74M USD | $74.5K 901.3 USD | $138.85 1.68 USD | $145.6 1.76 USD | $5.02B 60.74M USD | 34.93 | $4.12 0.05 USD | |
| Shivam Autotech Limited SHIVAMAUTO.BO | $32.19 0.39 USD |
+4.14
|
$3.93B 47.6M USD | $31.61K 382.48 USD | $30.16 0.36 USD | $32.9 0.4 USD | $3.93B 47.6M USD | 0 | -$3.89 -0.04 USD | |
| Autoline Industries Limited AUTOIND.BO | $80.98 0.98 USD |
+0.97
|
$3.5B 42.3M USD | $9.66K 116.91 USD | $80.09 0.97 USD | $82.17 0.99 USD | $3.5B 42.3M USD | 18.87 | $4.29 0.05 USD | |
| PPAP Automotive Limited PPAP.BO | $240.05 2.9 USD |
+0.95
|
$3.38B 40.91M USD | $3.32K 40.18 USD | $233 2.82 USD | $245 2.96 USD | $3.38B 40.91M USD | 48.49 | $4.95 0.06 USD | |
| Sundaram Brake Linings Limited SUNDRMBRAK.BO | $800 9.68 USD |
+0.37
|
$3.15B 38.08M USD | $46 0.56 USD | $778 9.41 USD | $817.4 9.89 USD | $3.15B 38.08M USD | 60.97 | $13.12 0.16 USD | |
| Kalyani Forge Limited KALYANIFRG.BO | $745.65 9.02 USD |
+0.84
|
$2.74B 33.14M USD | $111 1.34 USD | $739.45 8.95 USD | $748 9.05 USD | $2.74B 33.14M USD | 32.57 | $22.89 0.28 USD | |
| Setco Automotive Limited SETCO.BO | $17.76 0.21 USD |
+4.96
|
$2.38B 28.74M USD | $2.71K 32.8 USD | $16.5 0.2 USD | $17.76 0.21 USD | $2.38B 28.74M USD | 0 | -$7.86 -0.09 USD | |
| Rane Engine Valve Limited RANEENGINE.BO | $318 3.85 USD |
0
|
$2.3B 27.83M USD | $1.05K 12.67 USD | $313.25 3.79 USD | $322 3.9 USD | $2.3B 27.83M USD | 57.40 | $5.54 0.07 USD | |
| Omax Autos Limited OMAXAUTO.BO | $91.79 1.11 USD |
+2.89
|
$1.96B 23.75M USD | $1.59K 19.28 USD | $87.4 1.06 USD | $92.49 1.12 USD | $1.96B 23.75M USD | 9.11 | $10.07 0.12 USD | |
| Bharat Gears Limited BHARATGEAR.BO | $88.01 1.06 USD |
+0.38
|
$1.35B 16.35M USD | $663 8.02 USD | $87.25 1.06 USD | $89.35 1.08 USD | $1.35B 16.35M USD | 42.31 | $2.08 0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}