거래소: BSE 부문: 경기 민감형 소비재 업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
BSE (72)
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (11)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (9)
- MCE (3)
- MCX (2)
- Mexico (7)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (15)
- NSE (85)
- NYSE (23)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (1)
- Other OTC (6)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (90)
- Shenzhen (99)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (22)
경기 민감형 소비재 (72)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (72)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bosch Limited BOSCHLTD.BO | $31,604.6 382.36 USD |
+0.47
|
$932.13B 11.28B USD | $307 3.71 USD | $31,350 379.28 USD | $31,715 383.7 USD | $932.13B 11.28B USD | 46.30 | $682.58 8.26 USD | |
| Schaeffler India Limited SCHAEFFLER.BO | $4,269.4 51.65 USD |
-1.08
|
$667.32B 8.07B USD | $7.72K 93.41 USD | $4,254.05 51.47 USD | $4,317.9 52.24 USD | $667.32B 8.07B USD | 68.69 | $62.15 0.75 USD | |
| Bharat Forge Limited BHARATFORG.BO | $1,296.2 15.68 USD |
+2.09
|
$619.7B 7.5B USD | $73.34K 887.3 USD | $1,262.65 15.28 USD | $1,299.4 15.72 USD | $619.7B 7.5B USD | 64.61 | $20.06 0.24 USD | |
| MRF Limited MRF.BO | $139,616.66 1689.13 USD |
-0.63
|
$592.13B 7.16B USD | $575 6.96 USD | $138,455 1675.08 USD | $143,000 1730.06 USD | $592.13B 7.16B USD | 31.64 | $4.41K 53.38 USD | |
| Balkrishna Industries Limited BALKRISIND.BO | $2,491.45 30.14 USD |
+1.42
|
$482.34B 5.84B USD | $4.07K 49.19 USD | $2,453.85 29.69 USD | $2,500 30.25 USD | $482.34B 5.84B USD | 29.14 | $85.49 1.03 USD | |
| Endurance Technologies Limited ENDURANCE.BO | $2,481.3 30.02 USD |
-2.18
|
$349.03B 4.22B USD | $2.44K 29.47 USD | $2,464 29.81 USD | $2,550 30.85 USD | $349.03B 4.22B USD | 41.80 | $59.36 0.72 USD | |
| Exide Industries Limited EXIDEIND.BO | $393.35 4.76 USD |
+0.59
|
$334.35B 4.05B USD | $95.72K 1.16K USD | $387.3 4.69 USD | $394.35 4.77 USD | $334.35B 4.05B USD | 42.06 | $9.35 0.11 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.BO | $510.15 6.17 USD |
-3.39
|
$317.17B 3.84B USD | $91.19K 1.1K USD | $508.5 6.15 USD | $528 6.39 USD | $317.17B 3.84B USD | 51.37 | $9.93 0.12 USD | |
| Apollo Tyres Limited APOLLOTYRE.BO | $471.15 5.7 USD |
+1.87
|
$299.23B 3.62B USD | $32.05K 387.76 USD | $460 5.57 USD | $475.7 5.76 USD | $299.23B 3.62B USD | 26.66 | $17.67 0.21 USD | |
| Sundram Fasteners Limited SUNDRMFAST.BO | $1,001.8 12.12 USD |
-0.26
|
$210.51B 2.55B USD | $3.54K 42.84 USD | $995.55 12.04 USD | $1,016.95 12.3 USD | $210.51B 2.55B USD | 39.11 | $25.61 0.31 USD | |
| Asahi India Glass Limited ASAHIINDIA.BO | $742.05 8.98 USD |
+1.27
|
$180.38B 2.18B USD | $4.49K 54.29 USD | $725.1 8.77 USD | $758 9.17 USD | $180.38B 2.18B USD | 48.69 | $15.24 0.18 USD | |
| JBM Auto Limited JBMA.BO | $707.5 8.56 USD |
-0.81
|
$167.32B 2.02B USD | $25.29K 305.94 USD | $706 8.54 USD | $717.95 8.69 USD | $167.32B 2.02B USD | 82.65 | $8.56 0.1 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | $14,313.95 173.17 USD |
+5.69
|
$163.59B 1.98B USD | $1.99K 24.12 USD | $13,401.15 162.13 USD | $14,480.8 175.19 USD | $163.59B 1.98B USD | 76.03 | $188.25 2.28 USD | |
| CEAT Limited CEATLTD.BO | $3,800.35 45.98 USD |
+2.5
|
$153.76B 1.86B USD | $3.05K 36.91 USD | $3,671.9 44.42 USD | $3,817.6 46.19 USD | $153.76B 1.86B USD | 32.54 | $116.79 1.41 USD | |
| Craftsman Automation Limited CRAFTSMAN.BO | $5,605.4 67.82 USD |
+1.77
|
$133.72B 1.62B USD | $3.58K 43.34 USD | $5,500.05 66.54 USD | $5,697.05 68.92 USD | $133.72B 1.62B USD | 66.95 | $83.72 1.01 USD | |
| Minda Corporation Limited MINDACORP.BO | $559.95 6.77 USD |
+4.42
|
$131.89B 1.6B USD | $27.73K 335.47 USD | $541.4 6.55 USD | $566.1 6.85 USD | $131.89B 1.6B USD | 52.47 | $10.67 0.13 USD | |
| JK Tyre & Industries Limited JKTYRE.BO | $368.9 4.46 USD |
-0.78
|
$101.09B 1.22B USD | $19.63K 237.44 USD | $368.35 4.46 USD | $373.85 4.52 USD | $101.09B 1.22B USD | 20.46 | $18.03 0.22 USD | |
| Gabriel India Limited GABRIEL.BO | $635.65 7.69 USD |
-0.42
|
$91.31B 1.1B USD | $12.01K 145.35 USD | $628.5 7.6 USD | $643.35 7.78 USD | $91.31B 1.1B USD | 37.30 | $17.04 0.21 USD | |
| Varroc Engineering Limited VARROC.BO | $550.65 6.66 USD |
+0.23
|
$84.13B 1.02B USD | $6.01K 72.74 USD | $544.85 6.59 USD | $555 6.71 USD | $84.13B 1.02B USD | 137.31 | $4.01 0.05 USD | |
| Banco Products (India) Limited BANCOINDIA.BO | $558.25 6.75 USD |
-0.16
|
$79.85B 966.06M USD | $60.13K 727.5 USD | $538.2 6.51 USD | $563.15 6.81 USD | $79.85B 966.06M USD | 20.37 | $27.4 0.33 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.BO | $962.8 11.65 USD |
-1.28
|
$65.62B 793.92M USD | $15.41K 186.41 USD | $958.05 11.59 USD | $992.6 12.01 USD | $65.62B 793.92M USD | 36.97 | $26.04 0.32 USD | |
| Suprajit Engineering Limited SUPRAJIT.BO | $477.65 5.78 USD |
+1.29
|
$65.51B 792.62M USD | $53.31K 645 USD | $462.6 5.6 USD | $480.3 5.81 USD | $65.51B 792.62M USD | 66.61 | $7.17 0.09 USD | |
| Pricol Limited PRICOLLTD.BO | $432.65 5.23 USD |
+1.31
|
$52.73B 637.97M USD | $8.84K 106.96 USD | $426.05 5.15 USD | $434.7 5.26 USD | $52.73B 637.97M USD | 31.55 | $13.71 0.17 USD | |
| Fiem Industries Limited FIEMIND.BO | $1,883.9 22.79 USD |
+0.96
|
$49.58B 599.88M USD | $4.05K 49.05 USD | $1,870.45 22.63 USD | $1,905.6 23.05 USD | $49.58B 599.88M USD | 24.21 | $77.81 0.94 USD | |
| Subros Limited SUBROS.BO | $747.7 9.05 USD |
+0.36
|
$48.78B 590.12M USD | $2.46K 29.79 USD | $738.85 8.94 USD | $753.65 9.12 USD | $48.78B 590.12M USD | 32.36 | $23.1 0.28 USD | |
| Swaraj Engines Limited SWARAJENG.BO | $3,955.35 47.85 USD |
+1.21
|
$48.05B 581.3M USD | $602 7.28 USD | $3,893 47.1 USD | $3,969 48.02 USD | $48.05B 581.3M USD | 28.91 | $136.79 1.65 USD | |
| Dynamatic Technologies Limited DYNAMATECH.BO | $6,785.95 82.1 USD |
-1.21
|
$46.09B 557.57M USD | $753 9.11 USD | $6,761 81.8 USD | $6,967.3 84.29 USD | $46.09B 557.57M USD | 107.38 | $63.19 0.76 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | $1,268.45 15.35 USD |
+0.77
|
$40.45B 489.43M USD | $546 6.61 USD | $1,265 15.3 USD | $1,299.6 15.72 USD | $40.45B 489.43M USD | 13.29 | $95.41 1.15 USD | |
| Steel Strips Wheels Limited SSWL.BO | $243.4 2.94 USD |
+0.39
|
$38.2B 462.11M USD | $15.77K 190.81 USD | $240.85 2.91 USD | $247.15 2.99 USD | $38.2B 462.11M USD | 19.64 | $12.39 0.15 USD | |
| JTEKT India Limited JTEKTINDIA.BO | $141.6 1.71 USD |
-0.11
|
$36.01B 435.61M USD | $9.08K 109.85 USD | $141.25 1.71 USD | $144.35 1.75 USD | $36.01B 435.61M USD | 47.83 | $2.96 0.04 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.BO | $88.81 1.07 USD |
+0.4
|
$35.43B 428.69M USD | $70.49K 852.75 USD | $88.33 1.07 USD | $89.7 1.09 USD | $35.43B 428.69M USD | 19.69 | $4.51 0.05 USD | |
| S.J.S. Enterprises Limited SJS.BO | $1,118.05 13.53 USD |
+0.03
|
$35.03B 423.83M USD | $7.05K 85.28 USD | $1,105.65 13.38 USD | $1,132 13.7 USD | $35.03B 423.83M USD | 30.30 | $36.89 0.45 USD | |
| Sandhar Technologies Limited SANDHAR.BO | $513.15 6.21 USD |
-1.2
|
$30.89B 373.68M USD | $13.55K 163.93 USD | $510.35 6.17 USD | $523.95 6.34 USD | $30.89B 373.68M USD | 21.80 | $23.53 0.28 USD | |
| Lumax Industries Limited LUMAXIND.BO | $3,129.7 37.86 USD |
+3.7
|
$29.26B 353.94M USD | $1.71K 20.7 USD | $3,042 36.8 USD | $3,176.95 38.44 USD | $29.26B 353.94M USD | 20.90 | $149.69 1.81 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.BO | $507.65 6.14 USD |
+5.07
|
$28.24B 341.68M USD | $53.62K 648.66 USD | $478.05 5.78 USD | $527.75 6.38 USD | $28.24B 341.68M USD | 17.42 | $29.13 0.35 USD | |
| Automotive Axles Limited AUTOAXLES.BO | $1,794.05 21.71 USD |
-1.08
|
$27.11B 328.01M USD | $579 7 USD | $1,783.35 21.58 USD | $1,851 22.39 USD | $27.11B 328.01M USD | 17.44 | $102.83 1.24 USD | |
| NRB Bearings Limited NRBBEARING.BO | $268.1 3.24 USD |
+0.6
|
$25.98B 314.37M USD | $4.05K 48.96 USD | $266.3 3.22 USD | $272 3.29 USD | $25.98B 314.37M USD | 32.65 | $8.21 0.1 USD | |
| NDR Auto Components Limited NDRAUTO.BO | $1,065.75 12.89 USD |
+0.32
|
$25.35B 306.68M USD | $24.41K 295.36 USD | $1,039.65 12.58 USD | $1,096 13.26 USD | $25.35B 306.68M USD | 47.55 | $22.41 0.27 USD | |
| Rane (Madras) Limited RML.BO | $906.8 10.97 USD |
+1.04
|
$25.06B 303.2M USD | $258 3.12 USD | $897.05 10.85 USD | $908.8 10.99 USD | $25.06B 303.2M USD | 66.48 | $13.64 0.17 USD | |
| TVS Srichakra Limited TVSSRICHAK.BO | $2,960.25 35.81 USD |
+0.34
|
$22.67B 274.23M USD | $1.03K 12.46 USD | $2,944 35.62 USD | $2,990.65 36.18 USD | $22.67B 274.23M USD | 110.25 | $26.85 0.32 USD | |
| Rane Holdings Limited RANEHOLDIN.BO | $1,552.25 18.78 USD |
+1.37
|
$22.16B 268.13M USD | $1.31K 15.81 USD | $1,493.95 18.07 USD | $1,568 18.97 USD | $22.16B 268.13M USD | 10.69 | $145.16 1.76 USD | |
| Goodyear India Limited GOODYEAR.BO | $953.8 11.54 USD |
+3.28
|
$22B 266.17M USD | $20.08K 242.92 USD | $926.3 11.21 USD | $981 11.87 USD | $22B 266.17M USD | 39.87 | $23.92 0.29 USD | |
| Precision Camshafts Limited PRECAM.BO | $227.55 2.75 USD |
+1.65
|
$21.62B 261.52M USD | $46.74K 565.46 USD | $220 2.66 USD | $230.6 2.79 USD | $21.62B 261.52M USD | 39.85 | $5.71 0.07 USD | |
| Wheels India Limited WHEELS.BO | $747.05 9.04 USD |
+0.28
|
$18.25B 220.83M USD | $4.64K 56.14 USD | $740.85 8.96 USD | $774.9 9.38 USD | $18.25B 220.83M USD | 16.46 | $45.37 0.55 USD | |
| Talbros Automotive Components Limited TALBROAUTO.BO | $286.3 3.46 USD |
-0.5
|
$17.67B 213.81M USD | $17.5K 211.73 USD | $283.05 3.42 USD | $291.25 3.52 USD | $17.67B 213.81M USD | 18.70 | $15.31 0.19 USD | |
| GRP Limited GRPLTD.BO | $2,954 35.74 USD |
+1.89
|
$15.75B 190.61M USD | $36 0.44 USD | $2,920 35.33 USD | $2,954 35.74 USD | $15.75B 190.61M USD | 51.20 | $57.69 0.7 USD | |
| Igarashi Motors India Limited IGARASHI.BO | $499.3 6.04 USD |
+1.7
|
$15.72B 190.13M USD | $5.8K 70.15 USD | $487.55 5.9 USD | $502.5 6.08 USD | $15.72B 190.13M USD | 65.18 | $7.66 0.09 USD | |
| India Nippon Electricals Limited INDNIPPON.BO | $690.15 8.35 USD |
0
|
$15.61B 188.88M USD | $573 6.93 USD | $687 8.31 USD | $696.55 8.43 USD | $15.61B 188.88M USD | 18.97 | $36.37 0.44 USD | |
| G N A Axles Limited GNA.BO | $320.6 3.88 USD |
-1.17
|
$13.76B 166.52M USD | $17K 205.67 USD | $307 3.71 USD | $332 4.02 USD | $13.76B 166.52M USD | 12.84 | $24.95 0.3 USD | |
| India Motor Parts & Accessories Limited IMPAL.BO | $1,086.25 13.14 USD |
+1.18
|
$13.56B 164.01M USD | $494 5.98 USD | $1,044 12.63 USD | $1,140 13.79 USD | $13.56B 164.01M USD | 17.26 | $62.91 0.76 USD | |
| The Hi-Tech Gears Limited HITECHGEAR.BO | $706.65 8.55 USD |
+5
|
$13.28B 160.67M USD | $1.52K 18.37 USD | $677 8.19 USD | $706.65 8.55 USD | $13.28B 160.67M USD | 32.91 | $21.47 0.26 USD | |
| Rico Auto Industries Limited RICOAUTO.BO | $81.92 0.99 USD |
-1
|
$11.08B 134.08M USD | $156.54K 1.89K USD | $81 0.98 USD | $83.32 1.01 USD | $11.08B 134.08M USD | 51.84 | $1.58 0.02 USD | |
| Jay Bharat Maruti Limited JAYBARMARU.BO | $77.92 0.94 USD |
-0.69
|
$8.43B 102.05M USD | $2.44K 29.48 USD | $78 0.94 USD | $80.13 0.97 USD | $8.43B 102.05M USD | 25.63 | $3.04 0.04 USD | |
| Munjal Auto Industries Limited MUNJALAU.BO | $82.09 0.99 USD |
+3.52
|
$8.21B 99.32M USD | $35.53K 429.87 USD | $79.01 0.96 USD | $83.25 1.01 USD | $8.21B 99.32M USD | 22.55 | $3.64 0.04 USD | |
| Automotive Stampings and Assemblies Limited ASAL.BO | $506 6.12 USD |
+5.43
|
$8.03B 97.12M USD | $3.22K 38.92 USD | $480.9 5.82 USD | $512.1 6.2 USD | $8.03B 97.12M USD | 47.91 | $10.56 0.13 USD | |
| Hindustan Composites Limited HINDCOMPOS.BO | $496.9 6.01 USD |
+1.09
|
$7.34B 88.85M USD | $654 7.91 USD | $481.95 5.83 USD | $506.05 6.12 USD | $7.34B 88.85M USD | 20.97 | $23.69 0.29 USD | |
| Menon Bearings Limited MENONBE.BO | $120.1 1.45 USD |
-2.44
|
$6.73B 81.43M USD | $5.38K 65.14 USD | $119.65 1.45 USD | $123.8 1.5 USD | $6.73B 81.43M USD | 27.04 | $4.44 0.05 USD | |
| Rane Brake Lining Limited RBL.BO | $744 9 USD |
-0.07
|
$5.75B 69.58M USD | $2.48K 29.94 USD | $730 8.83 USD | $758.3 9.17 USD | $5.75B 69.58M USD | 12.86 | $57.85 0.7 USD | |
| Munjal Showa Limited MUNJALSHOW.BO | $138.25 1.67 USD |
-0.32
|
$5.53B 66.9M USD | $1.43K 17.3 USD | $137.2 1.66 USD | $140.45 1.7 USD | $5.53B 66.9M USD | 19.12 | $7.23 0.09 USD | |
| Remsons Industries Limited REMSONSIND.BO | $144.1 1.74 USD |
-2.34
|
$5.03B 60.81M USD | $42.4K 512.98 USD | $143 1.73 USD | $150.4 1.82 USD | $5.03B 60.81M USD | 34.97 | $4.12 0.05 USD | |
| Shivam Autotech Limited SHIVAMAUTO.BO | $32.35 0.39 USD |
+1.83
|
$3.95B 47.84M USD | $6.65K 80.5 USD | $32.05 0.39 USD | $33.04 0.4 USD | $3.95B 47.84M USD | 0 | -$3.89 -0.04 USD | |
| Autoline Industries Limited AUTOIND.BO | $87.58 1.06 USD |
+1.62
|
$3.78B 45.75M USD | $2.91K 35.21 USD | $86.01 1.04 USD | $88.33 1.07 USD | $3.78B 45.75M USD | 20.41 | $4.29 0.05 USD | |
| PPAP Automotive Limited PPAP.BO | $240.95 2.92 USD |
-2.82
|
$3.39B 41.06M USD | $4.82K 58.3 USD | $240.15 2.91 USD | $254.2 3.08 USD | $3.39B 41.06M USD | 48.57 | $4.96 0.06 USD | |
| Sundaram Brake Linings Limited SUNDRMBRAK.BO | $860.05 10.41 USD |
+0.59
|
$3.38B 40.94M USD | $112 1.36 USD | $854.35 10.34 USD | $877.1 10.61 USD | $3.38B 40.94M USD | 65.30 | $13.17 0.16 USD | |
| Kalyani Forge Limited KALYANIFRG.BO | $706 8.54 USD |
-1.94
|
$2.57B 31.07M USD | $1.12K 13.59 USD | $703.05 8.51 USD | $719.95 8.71 USD | $2.57B 31.07M USD | 30.84 | $22.89 0.28 USD | |
| Setco Automotive Limited SETCO.BO | $18.01 0.22 USD |
-1.37
|
$2.41B 29.15M USD | $2.8K 33.91 USD | $18.01 0.22 USD | $18.55 0.22 USD | $2.41B 29.15M USD | 0 | -$7.86 -0.09 USD | |
| Rane Engine Valve Limited RANEENGINE.BO | $318 3.85 USD |
0
|
$2.3B 27.83M USD | $1.05K 12.67 USD | $313.25 3.79 USD | $322 3.9 USD | $2.3B 27.83M USD | 57.40 | $5.54 0.07 USD | |
| Omax Autos Limited OMAXAUTO.BO | $91.12 1.1 USD |
-0.95
|
$1.95B 23.58M USD | $1.01K 12.24 USD | $91.1 1.1 USD | $94 1.14 USD | $1.95B 23.58M USD | 9.04 | $10.07 0.12 USD | |
| Bharat Gears Limited BHARATGEAR.BO | $91.02 1.1 USD |
+1.79
|
$1.4B 16.91M USD | $23.87K 288.82 USD | $86 1.04 USD | $92.49 1.12 USD | $1.4B 16.91M USD | 43.75 | $2.08 0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}