국가: 인도 거래소: BSE 부문: 경기 민감형 소비재 업종: 명품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kalyan Jewellers India Limited
KALYANKJIL.BO
IN
|
₹373.25 4.52 USD |
-2.01
|
₹385.47B 4.66B USD | ₹191.71K 2.32K USD | ₹372.00 4.5 USD | ₹385.45 4.66 USD | ₹385.47B 4.66B USD | 28.57 | ₹13.06 0.16 USD | ||
PC Jeweller Limited
PCJEWELLER.BO
IN
|
₹8.85 0.11 USD |
-1.23
|
₹85.94B 1.04B USD | ₹2.11M 25.55K USD | ₹8.80 0.11 USD | ₹9.05 0.11 USD | ₹85.94B 1.04B USD | 10.66 | ₹0.83 0.01 USD | ||
|
StarlinePS Enterprises Limited
STARLENT.BO
IN
|
₹10.19 0.12 USD |
-1.26
|
₹4.39B 53.13M USD | ₹156.82K 1.9K USD | ₹9.95 0.12 USD | ₹10.49 0.13 USD | ₹4.39B 53.13M USD | 339.66 | ₹0.03 0.0003 USD | ||
|
Mini Diamonds India Limited
MINID.BO
IN
|
₹6.18 0.07 USD |
-2.98
|
₹1.46B 17.62M USD | ₹297.74K 3.6K USD | ₹6.05 0.07 USD | ₹6.50 0.08 USD | ₹1.46B 17.62M USD | 123.59 | ₹0.05 0.0006 USD | ||
|
Ashapuri Gold Ornament Ltd
AGOL.BO
IN
|
₹4.07 0.05 USD |
-1.21
|
₹1.36B 16.41M USD | ₹156.16K 1.89K USD | ₹4.04 0.05 USD | ₹4.14 0.05 USD | ₹1.36B 16.41M USD | 7.26 | ₹0.56 0.006 USD | ||
|
Viram Suvarn Limited
VSL.BO
IN
|
₹10.77 0.13 USD |
-2
|
₹1.22B 14.78M USD | ₹163.44K 1.98K USD | ₹10.56 0.13 USD | ₹11.20 0.14 USD | ₹1.22B 14.78M USD | 16.07 | ₹0.67 0.008 USD | ||
Titan Company Limited
TITAN.BO
IN
|
₹4,305.45 52.09 USD |
-1.53
|
₹3.82T 46.21B USD | ₹17.93K 216.9 USD | ₹4,293.60 51.95 USD | ₹4,417.15 53.44 USD | ₹3.82T 46.21B USD | 92.11 | ₹46.74 0.57 USD | ||
Thangamayil Jewellery Limited
THANGAMAYL.BO
IN
|
₹5,381.75 65.11 USD |
-3.4
|
₹167.28B 2.02B USD | ₹8.08K 97.73 USD | ₹5,330.00 64.48 USD | ₹5,650.00 68.36 USD | ₹167.28B 2.02B USD | 47.58 | ₹113.10 1.37 USD | ||
|
Sky Gold and Diamonds Limited
SKYGOLD.BO
IN
|
₹498.25 6.03 USD |
-1.67
|
₹77.17B 933.58M USD | ₹75.39K 912.06 USD | ₹485.60 5.87 USD | ₹514.90 6.23 USD | ₹77.17B 933.58M USD | 27.61 | ₹18.04 0.22 USD | ||
|
Goldiam International Limited
GOLDIAM.BO
IN
|
₹469.50 5.68 USD |
-0.12
|
₹53.01B 641.39M USD | ₹33.32K 403.14 USD | ₹462.50 5.6 USD | ₹480.20 5.81 USD | ₹53.01B 641.39M USD | 31.11 | ₹15.09 0.18 USD | ||
|
Timex Group India Limited
TIMEX.BO
IN
|
₹491.10 5.94 USD |
-1.44
|
₹49.58B 599.79M USD | ₹48.84K 590.83 USD | ₹481.50 5.83 USD | ₹519.95 6.29 USD | ₹49.58B 599.79M USD | 65.74 | ₹7.47 0.09 USD | ||
|
Vaibhav Global Limited
VAIBHAVGBL.BO
IN
|
₹239.45 2.9 USD |
-0.62
|
₹40.06B 484.62M USD | ₹10.43K 126.22 USD | ₹238.45 2.88 USD | ₹247.95 3 USD | ₹40.06B 484.62M USD | 15.19 | ₹15.76 0.19 USD | ||
|
KDDL Limited
KDDL.BO
IN
|
₹3,075.00 37.2 USD |
-2.6
|
₹37.82B 457.56M USD | ₹8.03K 97.19 USD | ₹3,049.95 36.9 USD | ₹3,187.90 38.57 USD | ₹37.82B 457.56M USD | 42.91 | ₹71.66 0.87 USD | ||
|
Rajesh Exports Limited
RAJESHEXPO.BO
IN
|
₹108.25 1.31 USD |
+5
|
₹31.96B 386.69M USD | ₹138.97K 1.68K USD | ₹108.25 1.31 USD | ₹108.25 1.31 USD | ₹31.96B 386.69M USD | 28.41 | ₹3.81 0.05 USD | ||
|
Tribhovandas Bhimji Zaveri Limited
TBZ.BO
IN
|
₹189.90 2.3 USD |
-0.47
|
₹12.67B 153.31M USD | ₹26.00K 314.53 USD | ₹186.25 2.25 USD | ₹195.05 2.36 USD | ₹12.67B 153.31M USD | 6.26 | ₹30.32 0.37 USD | ||
|
Renaissance Global Limited
RGL.BO
IN
|
₹112.90 1.37 USD |
-0.62
|
₹12.12B 146.65M USD | ₹19.50K 235.94 USD | ₹112.50 1.36 USD | ₹117.60 1.42 USD | ₹12.12B 146.65M USD | 49.30 | ₹2.29 0.03 USD | ||
|
Asian Star Company Limited
ASTAR.BO
IN
|
₹612.70 7.41 USD |
0
|
₹9.81B 118.65M USD | ₹12.00 0.15 USD | ₹612.50 7.41 USD | ₹613.00 7.42 USD | ₹9.81B 118.65M USD | 24.27 | ₹25.24 0.31 USD | ||
|
Radhika Jeweltech Limited
RADHIKAJWE.BO
IN
|
₹55.75 0.67 USD |
-1.4
|
₹6.58B 79.59M USD | ₹14.57K 176.27 USD | ₹55.50 0.67 USD | ₹57.00 0.69 USD | ₹6.58B 79.59M USD | 8.79 | ₹6.34 0.08 USD | ||
|
Uday Jewellery Industries Limited
UDAYJEW.BO
IN
|
₹144.85 1.75 USD |
-3.66
|
₹4.93B 59.68M USD | ₹1.19K 14.36 USD | ₹144.20 1.74 USD | ₹149.85 1.81 USD | ₹4.93B 59.68M USD | 13.43 | ₹10.78 0.13 USD | ||
|
SJ Corporation Limited
SJCORP.BO
IN
|
₹82.72 1 USD |
+4.99
|
₹3.59B 43.39M USD | ₹2.47K 29.92 USD | ₹82.72 1 USD | ₹82.72 1 USD | ₹3.59B 43.39M USD | 0 | -₹0.23 -0.002 USD | ||
|
Parshva Enterprises Limited
PARSHVA.BO
IN
|
₹188.00 2.27 USD |
0
|
₹1.92B 23.18M USD | ₹56.00 0.68 USD | ₹181.00 2.19 USD | ₹189.00 2.29 USD | ₹1.92B 23.18M USD | 783.33 | ₹0.24 0.002 USD | ||
|
Golkunda Diamonds & Jewellery Limited
GOLKUNDIA.BO
IN
|
₹269.35 3.26 USD |
-0.63
|
₹1.88B 22.69M USD | ₹1.42K 17.14 USD | ₹267.05 3.23 USD | ₹275.45 3.33 USD | ₹1.88B 22.69M USD | 13.70 | ₹19.65 0.24 USD | ||
|
Mega Nirman & Industries Limited
MNIL.BO
IN
|
₹36.13 0.44 USD |
-2.32
|
₹926.64M 11.21M USD | ₹5.34K 64.56 USD | ₹36.00 0.44 USD | ₹38.50 0.47 USD | ₹926.64M 11.21M USD | 258.07 | ₹0.14 0.001 USD | ||
|
Royal India Corporation Limited
ROYALIND.BO
IN
|
₹6.00 0.07 USD |
-0.33
|
₹707.82M 8.56M USD | ₹49.82K 602.68 USD | ₹5.83 0.07 USD | ₹6.18 0.07 USD | ₹707.82M 8.56M USD | 1.35 | ₹4.42 0.05 USD | ||
|
Swarnsarita Jewels India Limited
SWARNSAR.BO
IN
|
₹32.97 0.4 USD |
-0.75
|
₹688.31M 8.33M USD | ₹11.60K 140.35 USD | ₹32.41 0.39 USD | ₹35.20 0.43 USD | ₹688.31M 8.33M USD | 5.73 | ₹5.75 0.07 USD | ||
|
Panth Infinity Limited
PANTH.BO
IN
|
₹10.90 0.13 USD |
-1.18
|
₹601.23M 7.27M USD | ₹10.21K 123.54 USD | ₹10.86 0.13 USD | ₹11.25 0.14 USD | ₹601.23M 7.27M USD | 1.53 | ₹7.08 0.09 USD | ||
|
Mishka Exim Limited
MISHKA.BO
IN
|
₹39.56 0.48 USD |
-1.1
|
₹571.64M 6.92M USD | ₹2.20K 26.56 USD | ₹38.50 0.47 USD | ₹42.90 0.52 USD | ₹571.64M 6.92M USD | 28.87 | ₹1.37 0.02 USD | ||
|
Guru Krupa Gems and Jewellery Limited
BGJL.BO
IN
|
₹38.00 0.46 USD |
0
|
₹571.50M 6.91M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹571.50M 6.91M USD | 0 | ₹0.00 0 USD | ||
|
Eforu Entertainment Limited
TAVERNIER.BO
IN
|
₹69.56 0.84 USD |
0
|
₹415.90M 5.03M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹415.90M 5.03M USD | 0 | ₹0.00 0 USD | ||
|
U.H. Zaveri Limited
UHZAVERI.BO
IN
|
₹12.89 0.16 USD |
+3.45
|
₹394.20M 4.77M USD | ₹3.17K 38.38 USD | ₹11.81 0.14 USD | ₹12.97 0.16 USD | ₹394.20M 4.77M USD | 644.50 | ₹0.02 0.0002 USD | ||
|
Zodiac-JRD-MKJ Limited
ZODJRDMKJ.BO
IN
|
₹34.71 0.42 USD |
-0.37
|
₹380.96M 4.61M USD | ₹3.13K 37.82 USD | ₹34.45 0.42 USD | ₹36.00 0.44 USD | ₹380.96M 4.61M USD | 8.74 | ₹3.97 0.05 USD | ||
|
Kanani Industries Limited
KANANIIND.BO
IN
|
₹1.56 0.02 USD |
-1.89
|
₹308.67M 3.73M USD | ₹19.69K 238.16 USD | ₹1.55 0.02 USD | ₹1.61 0.02 USD | ₹308.67M 3.73M USD | 12.00 | ₹0.13 0.001 USD | ||
|
Kenvi Jewels Limited
KENVI.BO
IN
|
₹2.26 0.03 USD |
0
|
₹285.62M 3.46M USD | ₹35.27K 426.71 USD | ₹2.23 0.03 USD | ₹2.30 0.03 USD | ₹285.62M 3.46M USD | 32.28 | ₹0.07 0.0008 USD | ||
Orosil Smiths India Limited
OROSMITHS.BO
IN
|
₹6.60 0.08 USD |
+0.46
|
₹272.69M 3.3M USD | ₹53.36K 645.58 USD | ₹6.25 0.08 USD | ₹6.69 0.08 USD | ₹272.69M 3.3M USD | 1.18 | ₹5.59 0.07 USD | ||
|
Goenka Diamond and Jewels Limited
GOENKA.BO
IN
|
₹0.84 0.01 USD |
0
|
₹266.28M 3.22M USD | ₹47.17K 570.7 USD | ₹0.79 0.0095 USD | ₹0.84 0.01 USD | ₹266.28M 3.22M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Darshan Orna Limited
DARSHANORNA.BO
IN
|
₹2.36 0.03 USD |
0
|
₹236.14M 2.86M USD | ₹24.77K 299.65 USD | ₹2.34 0.03 USD | ₹2.41 0.03 USD | ₹236.14M 2.86M USD | 47.19 | ₹0.05 0.0006 USD | ||
|
Shukra Bullions Limited
SKRABUL.BO
IN
|
₹43.95 0.53 USD |
0
|
₹220.42M 2.67M USD | ₹77.00 0.93 USD | ₹42.56 0.51 USD | ₹43.98 0.53 USD | ₹220.42M 2.67M USD | 439.50 | ₹0.10 0.001 USD | ||
|
S. M. Gold Limited
SMGOLD.BO
IN
|
₹12.24 0.15 USD |
+1.16
|
₹162.03M 1.96M USD | ₹9.62K 116.43 USD | ₹12.00 0.15 USD | ₹12.88 0.16 USD | ₹162.03M 1.96M USD | 10.28 | ₹1.19 0.01 USD | ||
|
Gautam Gems Limited
GGL.BO
IN
|
₹3.25 0.04 USD |
+0.93
|
₹149.85M 1.81M USD | ₹16.15K 195.44 USD | ₹3.19 0.04 USD | ₹3.28 0.04 USD | ₹149.85M 1.81M USD | 20.31 | ₹0.16 0.001 USD | ||
|
Palm Jewels Limited
PALMJEWELS.BO
IN
|
₹14.56 0.18 USD |
-5.21
|
₹146.20M 1.77M USD | ₹4.55K 55.04 USD | ₹14.50 0.18 USD | ₹15.25 0.18 USD | ₹146.20M 1.77M USD | 14.70 | ₹0.99 0.01 USD | ||
|
Aurus Gem Corporation Limited
LYPSAGEMS.BO
IN
|
₹4.87 0.06 USD |
-2.4
|
₹143.59M 1.74M USD | ₹7.41K 89.62 USD | ₹4.86 0.06 USD | ₹5.01 0.06 USD | ₹143.59M 1.74M USD | 8.25 | ₹0.59 0.007 USD | ||
|
Sovereign Diamonds Limited
SOVERDIA.BO
IN
|
₹22.74 0.28 USD |
-0.26
|
₹131.62M 1.59M USD | ₹1.64K 19.79 USD | ₹22.50 0.27 USD | ₹24.00 0.29 USD | ₹131.62M 1.59M USD | 0 | -₹8.07 -0.09 USD | ||
|
Shukra Jewellery Limited
SHUKJEW.BO
IN
|
₹9.58 0.12 USD |
0
|
₹130.03M 1.57M USD | ₹100.00 1.21 USD | ₹9.58 0.12 USD | ₹9.58 0.12 USD | ₹130.03M 1.57M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Devine Impex Limited
DEVINE.BO
IN
|
₹8.23 0.1 USD |
+4.84
|
₹78.45M 949.11K USD | ₹450.00 5.44 USD | ₹7.86 0.1 USD | ₹8.23 0.1 USD | ₹78.45M 949.11K USD | 274.33 | ₹0.03 0.0003 USD | ||
|
Sunraj Diamond Exports Limited
SUNRAJDI.BO
IN
|
₹12.26 0.15 USD |
+4.97
|
₹65.35M 790.63K USD | ₹3.61K 43.61 USD | ₹12.26 0.15 USD | ₹12.26 0.15 USD | ₹65.35M 790.63K USD | 0 | -₹0.05 -0.0006 USD | ||
|
Seven Hill Industries Limited
SEVENHILL.BO
IN
|
₹0.40 0.0048 USD |
0
|
₹52.01M 629.27K USD | ₹102.63K 1.24K USD | ₹0.38 0.0045 USD | ₹0.42 0.0050 USD | ₹52.01M 629.27K USD | 0 | ₹0.00 0 USD | ||
|
Decorous Investment and Trading Company Limited
DITCO.BO
IN
|
₹13.49 0.16 USD |
-3.64
|
₹46.54M 563.06K USD | ₹639.00 7.73 USD | ₹13.30 0.16 USD | ₹13.50 0.16 USD | ₹46.54M 563.06K USD | 43.51 | ₹0.31 0.003 USD | ||
|
Neogem India Limited
NOGMIND.BO
IN
|
₹3.91 0.05 USD |
0
|
₹31.95M 386.57K USD | ₹900.00 10.89 USD | ₹3.85 0.05 USD | ₹3.91 0.05 USD | ₹31.95M 386.57K USD | 0 | -₹0.31 -0.003 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}