결과 페이지 3 - 거래소: BSE 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
BSE (308)
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
경기 민감형 소비재 (308)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sreeleathers Limited SREEL.BO | $247.9 3 USD |
+1.45
|
$5.74B 69.45M USD | $1.32K 15.93 USD | $240.95 2.92 USD | $252 3.05 USD | $5.74B 69.45M USD | 25.42 | $9.75 0.12 USD | |
| Donear Industries Limited DONEAR.BO | $109.2 1.32 USD |
+0.65
|
$5.68B 68.7M USD | $6.07K 73.39 USD | $108.5 1.31 USD | $109.75 1.33 USD | $5.68B 68.7M USD | 17.81 | $6.13 0.07 USD | |
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.BO | $61.17 0.74 USD |
+0.05
|
$5.65B 68.41M USD | $7.37K 89.2 USD | $60.19 0.73 USD | $61.58 0.75 USD | $5.65B 68.41M USD | 21.38 | $2.86 0.03 USD | |
| Munjal Showa Limited MUNJALSHOW.BO | $138.25 1.67 USD |
-0.32
|
$5.53B 66.9M USD | $1.43K 17.3 USD | $137.2 1.66 USD | $140.45 1.7 USD | $5.53B 66.9M USD | 19.12 | $7.23 0.09 USD | |
| Vardhman Polytex Limited VARDMNPOLY.BO | $12.03 0.15 USD |
+3.08
|
$5.52B 66.79M USD | $18.1K 218.99 USD | $11.66 0.14 USD | $12.43 0.15 USD | $5.52B 66.79M USD | 26.73 | $0.45 0.005 USD | |
| Kanpur Plastipack Limited KANPRPLA.BO | $228.2 2.76 USD |
-3.81
|
$5.3B 64.13M USD | $2.67K 32.31 USD | $227.25 2.75 USD | $240 2.9 USD | $5.3B 64.13M USD | 44.74 | $5.1 0.06 USD | |
| Remsons Industries Limited REMSONSIND.BO | $144.1 1.74 USD |
-2.34
|
$5.03B 60.81M USD | $42.4K 512.98 USD | $143 1.73 USD | $150.4 1.82 USD | $5.03B 60.81M USD | 34.97 | $4.12 0.05 USD | |
| Khadim India Limited KHADIM.BO | $263.95 3.19 USD |
-14.48
|
$4.85B 58.69M USD | $1.35K 16.3 USD | $251.4 3.04 USD | $263.95 3.19 USD | $4.85B 58.69M USD | 25.09 | $10.52 0.13 USD | |
| Orbit Exports Limited ORBTEXP.BO | $182.05 2.2 USD |
+4.57
|
$4.82B 58.3M USD | $8.38K 101.32 USD | $171 2.07 USD | $185.65 2.25 USD | $4.82B 58.3M USD | 12.37 | $14.71 0.18 USD | |
| Thomas Scott (India) Limited THOMASCOTT.BO | $327.4 3.96 USD |
-2.72
|
$4.8B 58.11M USD | $2.39K 28.95 USD | $325.95 3.94 USD | $340 4.11 USD | $4.8B 58.11M USD | 28.27 | $11.58 0.14 USD | |
| Pasupati Acrylon Limited PASUPTAC.BO | $48.95 0.59 USD |
+1.35
|
$4.36B 52.79M USD | $4.38K 53.04 USD | $47 0.57 USD | $49 0.59 USD | $4.36B 52.79M USD | 12.32 | $3.97 0.05 USD | |
| Race Eco Chain Limited RACE.BO | $252.25 3.05 USD |
-3.54
|
$4.35B 52.67M USD | $1.52K 18.39 USD | $247.95 3 USD | $261.5 3.16 USD | $4.35B 52.67M USD | 102.54 | $2.46 0.03 USD | |
| Mirza International Limited MIRZAINT.BO | $30.66 0.37 USD |
+0.29
|
$4.24B 51.26M USD | $12.87K 155.75 USD | $30.5 0.37 USD | $30.9 0.37 USD | $4.24B 51.26M USD | 0 | -$0.26 -0.003 USD | |
| Brand Concepts Limited BCONCEPTS.BO | $357.65 4.33 USD |
+1.58
|
$4.01B 48.56M USD | $138 1.67 USD | $349.75 4.23 USD | $357.95 4.33 USD | $4.01B 48.56M USD | 62.30 | $5.74 0.07 USD | |
| Pil Italica Lifestyle Limited PILITA.BO | $16.96 0.21 USD |
-3.64
|
$3.99B 48.22M USD | $107.9K 1.31K USD | $16.65 0.2 USD | $17.98 0.22 USD | $3.99B 48.22M USD | 77.09 | $0.22 0.002 USD | |
| Shivam Autotech Limited SHIVAMAUTO.BO | $32.35 0.39 USD |
+1.83
|
$3.95B 47.84M USD | $6.65K 80.5 USD | $32.05 0.39 USD | $33.04 0.4 USD | $3.95B 47.84M USD | 0 | -$3.89 -0.04 USD | |
| Autoline Industries Limited AUTOIND.BO | $87.58 1.06 USD |
+1.62
|
$3.78B 45.75M USD | $2.91K 35.21 USD | $86.01 1.04 USD | $88.33 1.07 USD | $3.78B 45.75M USD | 20.41 | $4.29 0.05 USD | |
| VIP Clothing Limited VIPCLOTHNG.BO | $41.88 0.51 USD |
+0.92
|
$3.77B 45.67M USD | $34.59K 418.43 USD | $41.55 0.5 USD | $43 0.52 USD | $3.77B 45.67M USD | 67.54 | $0.62 0.007 USD | |
| Aarvee Denims and Exports Ltd. AARVEEDEN.BO | $146.4 1.77 USD |
+4.61
|
$3.77B 45.63M USD | $58.55K 708.37 USD | $146 1.77 USD | $146.9 1.78 USD | $3.77B 45.63M USD | 18.55 | $7.89 0.1 USD | |
| Ginni Filaments Limited GINNIFILA.BO | $42.8 0.52 USD |
+1.9
|
$3.67B 44.35M USD | $63.04K 762.73 USD | $42 0.51 USD | $44.1 0.53 USD | $3.67B 44.35M USD | 87.34 | $0.49 0.005 USD | |
| T.T. Limited TTL.BO | $15.1 0.18 USD |
-1.31
|
$3.4B 41.1M USD | $7.02K 84.93 USD | $14.97 0.18 USD | $15.48 0.19 USD | $3.4B 41.1M USD | 79.47 | $0.19 0.002 USD | |
| PPAP Automotive Limited PPAP.BO | $240.95 2.92 USD |
-2.82
|
$3.39B 41.06M USD | $4.82K 58.3 USD | $240.15 2.91 USD | $254.2 3.08 USD | $3.39B 41.06M USD | 48.57 | $4.96 0.06 USD | |
| Sundaram Brake Linings Limited SUNDRMBRAK.BO | $860.05 10.41 USD |
+0.59
|
$3.38B 40.94M USD | $112 1.36 USD | $854.35 10.34 USD | $877.1 10.61 USD | $3.38B 40.94M USD | 65.30 | $13.17 0.16 USD | |
| MIRC Electronics Limited MIRCELECTR.BO | $14.33 0.17 USD |
+1.85
|
$3.31B 40.04M USD | $89.16K 1.08K USD | $13.86 0.17 USD | $14.7 0.18 USD | $3.31B 40.04M USD | 0 | -$0.1 -0.001 USD | |
| DCM Nouvelle Limited DCMNVL.BO | $177.15 2.14 USD |
-0.78
|
$3.31B 40.03M USD | $409 4.95 USD | $176.75 2.14 USD | $179.3 2.17 USD | $3.31B 40.03M USD | 37.13 | $4.77 0.06 USD | |
| Hitech Corporation Limited HITECHCORP.BO | $190.65 2.31 USD |
+0.61
|
$3.27B 39.62M USD | $2.51K 30.34 USD | $189 2.29 USD | $197 2.38 USD | $3.27B 39.62M USD | 36.73 | $5.19 0.06 USD | |
| Manomay Tex India Limited MANOMAY.BO | $177.65 2.15 USD |
+8.95
|
$3.21B 38.79M USD | $2.03K 24.51 USD | $166 2.01 USD | $183.8 2.22 USD | $3.21B 38.79M USD | 16.66 | $10.66 0.13 USD | |
| Maral Overseas Limited MARALOVER.BO | $70.84 0.86 USD |
-0.88
|
$2.94B 35.57M USD | $489 5.92 USD | $70.15 0.85 USD | $74.87 0.91 USD | $2.94B 35.57M USD | 0 | -$5.83 -0.07 USD | |
| Country Club Hospitality & Holidays Limited CCHHL.BO | $17.85 0.22 USD |
-1.54
|
$2.92B 35.3M USD | $2.11K 25.58 USD | $17.71 0.21 USD | $18.74 0.23 USD | $2.92B 35.3M USD | 66.11 | $0.27 0.003 USD | |
| Zodiac Clothing Company Limited ZODIACLOTH.BO | $111.95 1.35 USD |
-0.09
|
$2.91B 35.21M USD | $53 0.64 USD | $111.95 1.35 USD | $113.3 1.37 USD | $2.91B 35.21M USD | 0 | -$14.31 -0.1 USD | |
| Shekhawati Industries Limited SPYL.BO | $7.46 0.09 USD |
0
|
$2.57B 31.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 31.11M USD | 0 | $0 0 USD | |
| Kalyani Forge Limited KALYANIFRG.BO | $706 8.54 USD |
-1.94
|
$2.57B 31.07M USD | $1.12K 13.59 USD | $703.05 8.51 USD | $719.95 8.71 USD | $2.57B 31.07M USD | 30.84 | $22.89 0.28 USD | |
| Asian Hotels (East) Limited AHLEAST.BO | $139.8 1.69 USD |
+0.39
|
$2.42B 29.25M USD | $2.9K 35.07 USD | $131 1.58 USD | $140.6 1.7 USD | $2.42B 29.25M USD | 13.81 | $10.12 0.12 USD | |
| Setco Automotive Limited SETCO.BO | $18.01 0.22 USD |
-1.37
|
$2.41B 29.15M USD | $2.8K 33.91 USD | $18.01 0.22 USD | $18.55 0.22 USD | $2.41B 29.15M USD | 0 | -$7.86 -0.09 USD | |
| Mahalaxmi Rubtech Limited MHLXMIRU.BO | $224.4 2.71 USD |
+0.79
|
$2.38B 28.83M USD | $679 8.21 USD | $223.75 2.71 USD | $228.75 2.77 USD | $2.38B 28.83M USD | 14.19 | $15.81 0.19 USD | |
| Rane Engine Valve Limited RANEENGINE.BO | $318 3.85 USD |
0
|
$2.3B 27.83M USD | $1.05K 12.67 USD | $313.25 3.79 USD | $322 3.9 USD | $2.3B 27.83M USD | 57.40 | $5.54 0.07 USD | |
| Lorenzini Apparels Limited LAL.BO | $12.71 0.15 USD |
-1.55
|
$2.2B 26.56M USD | $9.17K 110.88 USD | $12.62 0.15 USD | $13.33 0.16 USD | $2.2B 26.56M USD | 37.38 | $0.34 0.004 USD | |
| Emmbi Industries Limited EMMBI.BO | $113.95 1.38 USD |
+0.13
|
$2.19B 26.52M USD | $2.91K 35.24 USD | $112 1.36 USD | $114.2 1.38 USD | $2.19B 26.52M USD | 33.22 | $3.43 0.04 USD | |
| Bannari Amman Spinning Mills Ltd BASML.BO | $32.29 0.39 USD |
-2.95
|
$2.19B 26.45M USD | $68.71K 831.25 USD | $31.7 0.38 USD | $33.23 0.4 USD | $2.19B 26.45M USD | 0 | -$0.31 -0.003 USD | |
| Indian Terrain Fashions Limited INDTERRAIN.BO | $39.58 0.48 USD |
-0.75
|
$2.01B 24.26M USD | $7.78K 94.13 USD | $39.05 0.47 USD | $40.21 0.49 USD | $2.01B 24.26M USD | 0 | -$9.48 -0.1 USD | |
| The Indian Card Clothing Company Limited INDIANCARD.BO | $333.35 4.03 USD |
+0.74
|
$1.98B 23.96M USD | $3.71K 44.88 USD | $311.05 3.76 USD | $336.5 4.07 USD | $1.98B 23.96M USD | 2.15 | $154.63 1.87 USD | |
| Omax Autos Limited OMAXAUTO.BO | $91.12 1.1 USD |
-0.95
|
$1.95B 23.58M USD | $1.01K 12.24 USD | $91.1 1.1 USD | $94 1.14 USD | $1.95B 23.58M USD | 9.04 | $10.07 0.12 USD | |
| Superhouse Limited SUPERHOUSE.BO | $170.5 2.06 USD |
-0.58
|
$1.88B 22.74M USD | $248 3 USD | $167.65 2.03 USD | $171.5 2.07 USD | $1.88B 22.74M USD | 16.65 | $10.24 0.12 USD | |
| Praxis Home Retail Limited PRAXIS.BO | $13.07 0.16 USD |
+0.62
|
$1.85B 22.38M USD | $27.63K 334.28 USD | $12.38 0.15 USD | $13.39 0.16 USD | $1.85B 22.38M USD | 0 | -$2.69 -0.03 USD | |
| Hindusthan National Glass & Industries Limited HINDNATGLS.BO | $20.48 0.25 USD |
+2.86
|
$1.83B 22.19M USD | $4.98K 60.27 USD | $19.25 0.23 USD | $20.49 0.25 USD | $1.83B 22.19M USD | 7.06 | $2.9 0.04 USD | |
| Weizmann Limited WEIZMANIND.BO | $117.5 1.42 USD |
-1.55
|
$1.82B 22.03M USD | $865 10.47 USD | $117.25 1.42 USD | $120.5 1.46 USD | $1.82B 22.03M USD | 0 | -$2.32 -0.02 USD | |
| IntraSoft Technologies Limited ISFT.BO | $108.9 1.32 USD |
-1
|
$1.78B 21.49M USD | $3.54K 42.82 USD | $108 1.31 USD | $111.75 1.35 USD | $1.78B 21.49M USD | 13.99 | $7.78 0.09 USD | |
| Digjam Limited DIGJAMLTD.BO | $83.21 1.01 USD |
0
|
$1.66B 20.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.66B 20.13M USD | 0 | $0 0 USD | |
| Fiberweb (India) Limited FIBERWEB.BO | $53.58 0.65 USD |
+6.06
|
$1.54B 18.66M USD | $9.69K 117.22 USD | $51.5 0.62 USD | $53.84 0.65 USD | $1.54B 18.66M USD | 10.28 | $5.21 0.06 USD | |
| Zenith Exports Limited ZENITHEXPO.BO | $280.6 3.39 USD |
0
|
$1.51B 18.32M USD | $100 1.21 USD | $273.8 3.31 USD | $280.6 3.39 USD | $1.51B 18.32M USD | 88.51 | $3.17 0.04 USD | |
| Lovable Lingerie Limited LOVABLE.BO | $98.93 1.2 USD |
-0.73
|
$1.46B 17.71M USD | $9.77K 118.21 USD | $98.93 1.2 USD | $101.9 1.23 USD | $1.46B 17.71M USD | 0 | -$2.49 -0.03 USD | |
| Loyal Textile Mills Limited LOYALTEX.BO | $302.55 3.66 USD |
+5
|
$1.46B 17.63M USD | $57 0.69 USD | $302.55 3.66 USD | $302.55 3.66 USD | $1.46B 17.63M USD | 0 | -$106.37 -1.2 USD | |
| Soma Textiles & Industries Limited SOMATEX.BO | $43.34 0.52 USD |
+2.56
|
$1.43B 17.32M USD | $6.99K 84.51 USD | $42.05 0.51 USD | $44.27 0.54 USD | $1.43B 17.32M USD | 2.06 | $20.98 0.25 USD | |
| Reliance Chemotex Industries Limited RELCHEMQ.BO | $188.9 2.29 USD |
-0.89
|
$1.42B 17.24M USD | $1.05K 12.73 USD | $188.5 2.28 USD | $193.45 2.34 USD | $1.42B 17.24M USD | 35.24 | $5.36 0.06 USD | |
| BSL Limited BSL.BO | $137.2 1.66 USD |
-2
|
$1.41B 17.08M USD | $2.49K 30.11 USD | $137.2 1.66 USD | $140 1.69 USD | $1.41B 17.08M USD | 17.32 | $7.92 0.1 USD | |
| Lambodhara Textiles Limited LAMBODHARA.BO | $135.4 1.64 USD |
-1.02
|
$1.41B 17M USD | $1.13K 13.7 USD | $134.05 1.62 USD | $137.8 1.67 USD | $1.41B 17M USD | 20.57 | $6.58 0.08 USD | |
| Bharat Gears Limited BHARATGEAR.BO | $91.02 1.1 USD |
+1.79
|
$1.4B 16.91M USD | $23.87K 288.82 USD | $86 1.04 USD | $92.49 1.12 USD | $1.4B 16.91M USD | 43.75 | $2.08 0.03 USD | |
| Tokyo Plast International Limited TOKYOPLAST.BO | $147 1.78 USD |
-2.03
|
$1.4B 16.9M USD | $500 6.05 USD | $144 1.74 USD | $154 1.86 USD | $1.4B 16.9M USD | 106.52 | $1.38 0.02 USD | |
| Suryalakshmi Cotton Mills Limited SURYALAXMI.BO | $72.45 0.88 USD |
+0.33
|
$1.36B 16.48M USD | $5.49K 66.4 USD | $70 0.85 USD | $73.9 0.89 USD | $1.36B 16.48M USD | 37.53 | $1.93 0.02 USD | |
| Pioneer Embroideries Limited PIONEEREMB.BO | $44 0.53 USD |
+2.11
|
$1.36B 16.4M USD | $3.8K 46.01 USD | $42.81 0.52 USD | $44.2 0.53 USD | $1.36B 16.4M USD | 30.13 | $1.46 0.02 USD | |
| Future Retail Limited FRETAIL.BO | $2.41 0.03 USD |
0
|
$1.31B 15.81M USD | $247.45K 2.99K USD | $2.41 0.03 USD | $2.41 0.03 USD | $1.31B 15.81M USD | 0 | -$72.43 -0.8 USD | |
| Standard Industries Limited SIL.BO | $19.78 0.24 USD |
+1.28
|
$1.27B 15.39M USD | $6.03K 72.98 USD | $19.11 0.23 USD | $20 0.24 USD | $1.27B 15.39M USD | 0 | -$2.1 -0.02 USD | |
| Flexituff Ventures International Limited FLEXITUFF.BO | $34.58 0.42 USD |
+1.98
|
$1.09B 13.13M USD | $52 0.63 USD | $34.58 0.42 USD | $34.58 0.42 USD | $1.09B 13.13M USD | 0.31 | $110.55 1.34 USD | |
| SPL Industries Limited SPLIL.BO | $37.35 0.45 USD |
0
|
$1.08B 13.1M USD | $390 4.72 USD | $36.51 0.44 USD | $39.2 0.47 USD | $1.08B 13.1M USD | 11.05 | $3.38 0.04 USD | |
| AMD Industries Limited AMDIND.BO | $51 0.62 USD |
+2.33
|
$977.5M 11.83M USD | $1.03K 12.46 USD | $50 0.6 USD | $51 0.62 USD | $977.5M 11.83M USD | 98.07 | $0.52 0.006 USD | |
| Nagreeka Exports Limited NAGREEKEXP.BO | $29.55 0.36 USD |
+1.13
|
$923.41M 11.17M USD | $3.25K 39.37 USD | $29.16 0.35 USD | $31.33 0.38 USD | $923.41M 11.17M USD | 29.25 | $1.01 0.01 USD | |
| Orient Press Limited ORIENTLTD.BO | $84.71 1.02 USD |
+0.98
|
$847.1M 10.25M USD | $549 6.64 USD | $82.01 0.99 USD | $88.38 1.07 USD | $847.1M 10.25M USD | 0 | -$2.78 -0.03 USD | |
| Banaras Beads Limited BANARBEADS.BO | $120.15 1.45 USD |
+2.39
|
$797.34M 9.65M USD | $10.98K 132.83 USD | $117.95 1.43 USD | $122.5 1.48 USD | $797.34M 9.65M USD | 24.92 | $4.82 0.06 USD | |
| Bang Overseas Limited BANG.BO | $56.56 0.68 USD |
-2.98
|
$766.95M 9.28M USD | $2.44K 29.48 USD | $56 0.68 USD | $60 0.73 USD | $766.95M 9.28M USD | 0 | -$3.16 -0.03 USD | |
| Celebrity Fashions Limited CELEBRITY.BO | $12.55 0.15 USD |
-0.48
|
$748.96M 9.06M USD | $6.09K 73.69 USD | $11.8 0.14 USD | $12.81 0.15 USD | $748.96M 9.06M USD | 0 | -$3.26 -0.03 USD | |
| AKI India Limited AKI.BO | $7.94 0.1 USD |
-1.98
|
$702.95M 8.5M USD | $16.27K 196.78 USD | $7.94 0.1 USD | $8.1 0.1 USD | $702.95M 8.5M USD | 41.78 | $0.19 0.002 USD | |
| Balkrishna Paper Mills Limited BALKRISHNA.BO | $21.36 0.26 USD |
+1.14
|
$688.21M 8.33M USD | $3.28K 39.67 USD | $21.06 0.25 USD | $23.4 0.28 USD | $688.21M 8.33M USD | 0 | -$62.32 -0.7 USD | |
| Archies Limited ARCHIES.BO | $20.02 0.24 USD |
-2.29
|
$677.01M 8.19M USD | $5.68K 68.77 USD | $20 0.24 USD | $20.49 0.25 USD | $677.01M 8.19M USD | 0 | -$2.66 -0.03 USD | |
| Shiva Mills Limited SHIVAMILLS.BO | $78.09 0.94 USD |
-3.89
|
$674.84M 8.16M USD | $1.16K 14.06 USD | $75.05 0.91 USD | $78.68 0.95 USD | $674.84M 8.16M USD | 0 | -$4.41 -0.05 USD | |
| Khaitan (India) Limited KHAITANLTD.BO | $128.5 1.55 USD |
-3.24
|
$626.78M 7.58M USD | $1.32K 16.02 USD | $128.35 1.55 USD | $132 1.6 USD | $626.78M 7.58M USD | 11.08 | $11.59 0.14 USD | |
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.BO | $1.99 0.02 USD |
+2.58
|
$603.65M 7.3M USD | $5.27K 63.75 USD | $1.98 0.02 USD | $2 0.02 USD | $603.65M 7.3M USD | 0 | -$0.14 -0.001 USD | |
| Super Spinning Mills Limited SUPERSPIN.BO | $9.93 0.12 USD |
-1.39
|
$546.15M 6.61M USD | $70.83K 856.91 USD | $9.78 0.12 USD | $10.27 0.12 USD | $546.15M 6.61M USD | 0 | -$0.41 -0.004 USD | |
| Pearl Polymers Limited PEARLPOLY.BO | $30.78 0.37 USD |
-3.57
|
$518.18M 6.27M USD | $843 10.2 USD | $30.73 0.37 USD | $32.49 0.39 USD | $518.18M 6.27M USD | 0 | -$0.7 -0.008 USD | |
| Blue Coast Hotels Limited BLUECOAST.BO | $30 0.36 USD |
+4.97
|
$515.78M 6.24M USD | $1 0.01 USD | $30 0.36 USD | $30 0.36 USD | $515.78M 6.24M USD | 0.69 | $43.28 0.52 USD | |
| Archidply Decor Limited ADL.BO | $90.55 1.1 USD |
0
|
$504.02M 6.1M USD | $80 0.97 USD | $90.55 1.1 USD | $90.55 1.1 USD | $504.02M 6.1M USD | 232.17 | $0.39 0.004 USD | |
| Sumeet Industries Limited SUMEETINDS.BO | $4.83 0.06 USD |
0
|
$500.59M 6.06M USD | $39.44K 477.18 USD | $4.83 0.06 USD | $4.83 0.06 USD | $500.59M 6.06M USD | 0 | -$35.07 -0.4 USD | |
| STL Global Limited SGL.BO | $16.36 0.2 USD |
-1.45
|
$456.68M 5.53M USD | $40.15K 485.7 USD | $16.18 0.2 USD | $17 0.21 USD | $456.68M 5.53M USD | 0 | -$0.38 -0.004 USD | |
| SVP Global Textiles Limited SVPGLOB.BO | $3.4 0.04 USD |
+1.8
|
$430.1M 5.2M USD | $27.08K 327.56 USD | $3.28 0.04 USD | $3.4 0.04 USD | $430.1M 5.2M USD | 0 | -$38.65 -0.4 USD | |
| Mohit Industries Limited MOHITIND.BO | $29.82 0.36 USD |
-2.23
|
$422.18M 5.11M USD | $3.65K 44.2 USD | $28 0.34 USD | $31.75 0.38 USD | $422.18M 5.11M USD | 0 | -$1.33 -0.01 USD | |
| Kanani Industries Limited KANANIIND.BO | $2.12 0.03 USD |
-0.93
|
$419.48M 5.08M USD | $27.06K 327.38 USD | $2.12 0.03 USD | $2.24 0.03 USD | $419.48M 5.08M USD | 106.00 | $0.02 0.0002 USD | |
| JBF Industries Limited JBFIND.BO | $4.42 0.05 USD |
0
|
$361.87M 4.38M USD | $50.13K 606.44 USD | $4.42 0.05 USD | $4.42 0.05 USD | $361.87M 4.38M USD | 0 | -$40.21 -0.4 USD | |
| Future Lifestyle Fashions Limited FLFL.BO | $1.72 0.02 USD |
+0.58
|
$347.05M 4.2M USD | $45.98K 556.28 USD | $1.71 0.02 USD | $1.77 0.02 USD | $347.05M 4.2M USD | 0 | -$85.98 -1.04 USD | |
| TGB Banquets and Hotels Limited TGBHOTELS.BO | $11.1 0.13 USD |
-0.8
|
$325.08M 3.93M USD | $26.79K 324.1 USD | $11.09 0.13 USD | $11.9 0.14 USD | $325.08M 3.93M USD | 16.81 | $0.66 0.007 USD | |
| Goenka Diamond and Jewels Limited GOENKA.BO | $0.92 0.01 USD |
+4.55
|
$291.64M 3.53M USD | $174K 2.11K USD | $0.88 0.01 USD | $0.92 0.01 USD | $291.64M 3.53M USD | 0 | -$0.08 -0.0009 USD | |
| Future Enterprises Limited FELDVR.BO | $3.75 0.05 USD |
+1.63
|
$286.34M 3.46M USD | $29 0.35 USD | $3.75 0.05 USD | $3.87 0.05 USD | $286.34M 3.46M USD | 0 | -$39.04 -0.4 USD | |
| Future Enterprises Limited FEL.BO | $0.6199 0.0075 USD |
0
|
$282.06M 3.41M USD | $65.65K 794.23 USD | $0.6099 0.0073 USD | $0.6199 0.0075 USD | $282.06M 3.41M USD | 0 | -$39.22 -0.4 USD | |
| Lypsa Gems & Jewellery Limited LYPSAGEMS.BO | $9.32 0.11 USD |
-4.99
|
$274.79M 3.32M USD | $21.97K 265.82 USD | $9.32 0.11 USD | $9.39 0.11 USD | $274.79M 3.32M USD | 0 | -$11.06 -0.1 USD | |
| Morarjee Textiles Limited MORARJEE.BO | $7.44 0.09 USD |
+4.94
|
$259.06M 3.13M USD | $21 0.25 USD | $7.44 0.09 USD | $7.44 0.09 USD | $259.06M 3.13M USD | 0 | -$44.93 -0.5 USD | |
| Visagar Polytex Limited VIVIDHA.BO | $0.8699 0.01 USD |
-1.14
|
$254.65M 3.08M USD | $91.74K 1.11K USD | $0.8599 0.01 USD | $0.89 0.01 USD | $254.65M 3.08M USD | 0 | -$0.06 -0.0007 USD | |
| Eastern Silk Industries Limited EASTSILK.BO | $2.13 0.03 USD |
0
|
$168.17M 2.03M USD | $611 7.39 USD | $2.13 0.03 USD | $2.13 0.03 USD | $168.17M 2.03M USD | 0 | -$2.25 -0.02 USD | |
| Gujarat Cotex Limited GUJCOTEX.BO | $10.66 0.13 USD |
+0.19
|
$151.84M 1.84M USD | $23.34K 282.42 USD | $10.57 0.13 USD | $10.98 0.13 USD | $151.84M 1.84M USD | 0 | $0 0 USD | |
| Eurotex Industries and Exports Limited EUROTEXIND.BO | $15.96 0.19 USD |
-4.94
|
$139.65M 1.69M USD | $569 6.88 USD | $15.96 0.19 USD | $16.79 0.2 USD | $139.65M 1.69M USD | 0 | -$1.99 -0.02 USD | |
| Alps Industries Limited ALPSINDUS.BO | $2.47 0.03 USD |
+4.66
|
$96.61M 1.17M USD | $1.45K 17.51 USD | $2.31 0.03 USD | $2.47 0.03 USD | $96.61M 1.17M USD | 0 | -$16.37 -0.1 USD | |
| Mohota Industries Limited MOHOTAIND.BO | $4.5 0.05 USD |
0
|
$66.18M 800.69K USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.18M 800.69K USD | 0 | $0 0 USD | |
| Rajvir Industries Limited RAJVIR.BO | $12.24 0.15 USD |
0
|
$48.9M 591.57K USD | $5 0.06 USD | $12.24 0.15 USD | $12.24 0.15 USD | $48.9M 591.57K USD | 0 | -$154.5 -1.8 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}