국가: 인도 거래소: BSE 부문: 경기 민감형 소비재 업종: 포장 및 용기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shish Industries Limited
SHISHIND.BO
IN
|
₹12.10 0.15 USD |
+2.2
|
₹5.11B 61.77M USD | ₹581.10K 7.03K USD | ₹10.60 0.13 USD | ₹12.24 0.15 USD | ₹5.11B 61.77M USD | 67.22 | ₹0.18 0.002 USD | ||
Time Technoplast Limited
TIMETECHNO.BO
IN
|
₹178.35 2.16 USD |
-0.03
|
₹88.04B 1.07B USD | ₹73.98K 895.07 USD | ₹176.85 2.14 USD | ₹182.45 2.21 USD | ₹88.04B 1.07B USD | 17.85 | ₹9.99 0.12 USD | ||
|
EPL Limited
EPL.BO
IN
|
₹230.65 2.79 USD |
-1.05
|
₹73.87B 893.73M USD | ₹19.79K 239.38 USD | ₹229.20 2.77 USD | ₹233.00 2.82 USD | ₹73.87B 893.73M USD | 19.03 | ₹12.12 0.15 USD | ||
Uflex Limited
UFLEX.BO
IN
|
₹432.35 5.23 USD |
+1.92
|
₹31.22B 377.72M USD | ₹2.51K 30.31 USD | ₹423.00 5.12 USD | ₹434.95 5.26 USD | ₹31.22B 377.72M USD | 8.00 | ₹54.04 0.65 USD | ||
|
Jindal Poly Films Limited
JINDALPOLY.BO
IN
|
₹658.40 7.97 USD |
+3.08
|
₹28.83B 348.78M USD | ₹4.14K 50.04 USD | ₹641.15 7.76 USD | ₹664.60 8.04 USD | ₹28.83B 348.78M USD | 0 | -₹29.62 -0.3 USD | ||
TCPL Packaging Limited
TCPLPACK.BO
IN
|
₹2,907.55 35.18 USD |
-1.38
|
₹26.40B 319.43M USD | ₹198.00 2.4 USD | ₹2,852.15 34.51 USD | ₹2,948.95 35.68 USD | ₹26.40B 319.43M USD | 27.01 | ₹107.61 1.3 USD | ||
|
Mold-Tek Packaging Limited
MOLDTKPAC.BO
IN
|
₹701.40 8.49 USD |
+1.01
|
₹23.31B 281.97M USD | ₹3.50K 42.37 USD | ₹682.35 8.26 USD | ₹709.00 8.58 USD | ₹23.31B 281.97M USD | 31.96 | ₹21.94 0.27 USD | ||
|
Radha Madhav Corporation Limited
RMCL.BO
IN
|
₹195.00 2.36 USD |
0
|
₹19.98B 241.73M USD | ₹59.08K 714.73 USD | ₹1.92 0.02 USD | ₹192.00 2.32 USD | ₹19.98B 241.73M USD | 0 | -₹1,878.00 -22.7 USD | ||
|
Huhtamaki India Limited
HUHTAMAKI.BO
IN
|
₹199.15 2.41 USD |
+2.73
|
₹15.04B 181.96M USD | ₹24.57K 297.21 USD | ₹192.95 2.33 USD | ₹200.50 2.43 USD | ₹15.04B 181.96M USD | 12.77 | ₹15.59 0.19 USD | ||
|
Arrow Greentech Limited
ARROWGREEN.BO
IN
|
₹597.55 7.23 USD |
-2.23
|
₹9.02B 109.08M USD | ₹1.08K 13.1 USD | ₹586.50 7.1 USD | ₹626.75 7.58 USD | ₹9.02B 109.08M USD | 19.06 | ₹31.35 0.38 USD | ||
|
Commercial Syn Bags Limited
COMSYN.BO
IN
|
₹167.00 2.02 USD |
+1.09
|
₹6.74B 81.5M USD | ₹307.00 3.71 USD | ₹164.40 1.99 USD | ₹167.00 2.02 USD | ₹6.74B 81.5M USD | 26.59 | ₹6.28 0.08 USD | ||
|
Haldyn Glass Limited
HALDYNGL.BO
IN
|
₹120.40 1.46 USD |
-3.1
|
₹6.47B 78.3M USD | ₹8.98K 108.66 USD | ₹118.05 1.43 USD | ₹124.50 1.51 USD | ₹6.47B 78.3M USD | 26.28 | ₹4.58 0.06 USD | ||
|
Nahar Poly Films Limited
NAHARPOLY.BO
IN
|
₹254.95 3.08 USD |
+1.37
|
₹6.27B 75.84M USD | ₹1.13K 13.67 USD | ₹254.05 3.07 USD | ₹259.00 3.13 USD | ₹6.27B 75.84M USD | 7.94 | ₹32.07 0.39 USD | ||
|
Shree Rama Multi-Tech Limited
SHREERAMA.BO
IN
|
₹42.75 0.52 USD |
+0.23
|
₹5.71B 69.03M USD | ₹3.78K 45.72 USD | ₹42.00 0.51 USD | ₹43.30 0.52 USD | ₹5.71B 69.03M USD | 24.15 | ₹1.77 0.02 USD | ||
Hitech Corporation Limited
HITECHCORP.BO
IN
|
₹318.20 3.85 USD |
+2.32
|
₹5.47B 66.12M USD | ₹2.06K 24.97 USD | ₹310.40 3.76 USD | ₹319.40 3.86 USD | ₹5.47B 66.12M USD | 36.03 | ₹8.83 0.11 USD | ||
|
RDB Rasayans Limited
RDBRL.BO
IN
|
₹153.50 1.86 USD |
+1.09
|
₹2.72B 32.9M USD | ₹14.79K 178.93 USD | ₹149.95 1.81 USD | ₹156.00 1.89 USD | ₹2.72B 32.9M USD | 8.01 | ₹19.16 0.23 USD | ||
|
P G Foils Limited
PGFOILQ.BO
IN
|
₹205.05 2.48 USD |
+2.04
|
₹2.42B 29.26M USD | ₹11.59K 140.23 USD | ₹200.50 2.43 USD | ₹206.00 2.49 USD | ₹2.42B 29.26M USD | 0 | -₹699.00 -8.4 USD | ||
|
HCP Plastene Bulkpack Limited
HPBL.BO
IN
|
₹223.65 2.71 USD |
+0.65
|
₹2.39B 28.88M USD | ₹6.17K 74.68 USD | ₹212.00 2.56 USD | ₹230.00 2.78 USD | ₹2.39B 28.88M USD | 10.35 | ₹21.60 0.26 USD | ||
|
Ecoplast Limited
ECOPLAST.BO
IN
|
₹467.75 5.66 USD |
-0.15
|
₹2.22B 26.91M USD | ₹330.00 3.99 USD | ₹456.40 5.52 USD | ₹468.40 5.67 USD | ₹2.22B 26.91M USD | 18.56 | ₹25.20 0.3 USD | ||
|
Emmbi Industries Limited
EMMBI.BO
IN
|
₹98.35 1.19 USD |
-4.52
|
₹1.89B 22.89M USD | ₹1.97K 23.82 USD | ₹98.00 1.19 USD | ₹106.45 1.29 USD | ₹1.89B 22.89M USD | 23.98 | ₹4.10 0.05 USD | ||
|
Kaira Can Company Limited
KAIRA.BO
IN
|
₹1,638.95 19.83 USD |
+2.43
|
₹1.51B 18.28M USD | ₹134.00 1.62 USD | ₹1,600.00 19.36 USD | ₹1,640.00 19.84 USD | ₹1.51B 18.28M USD | 84.65 | ₹19.36 0.23 USD | ||
|
Bilcare Limited
BI.BO
IN
|
₹56.28 0.68 USD |
-2.8
|
₹1.33B 16.03M USD | ₹3.66K 44.29 USD | ₹56.12 0.68 USD | ₹58.00 0.7 USD | ₹1.33B 16.03M USD | 77.09 | ₹0.73 0.008 USD | ||
|
Hindustan Tin Works Limited
HINDTIN.BO
IN
|
₹107.40 1.3 USD |
-0.46
|
₹1.12B 13.51M USD | ₹16.66K 201.59 USD | ₹107.05 1.3 USD | ₹109.90 1.33 USD | ₹1.12B 13.51M USD | 12.60 | ₹8.52 0.1 USD | ||
|
Raaj Medisafe India Limited
RAAJMEDI.BO
IN
|
₹73.50 0.89 USD |
-0.69
|
₹971.47M 11.75M USD | ₹500.00 6.05 USD | ₹73.50 0.89 USD | ₹73.50 0.89 USD | ₹971.47M 11.75M USD | 66.81 | ₹1.10 0.01 USD | ||
|
Clara Industries Ltd
CLARA.BO
IN
|
₹34.80 0.42 USD |
0
|
₹893.42M 10.81M USD | ₹20.75K 251.04 USD | ₹33.01 0.4 USD | ₹35.60 0.43 USD | ₹893.42M 10.81M USD | 51.94 | ₹0.67 0.008 USD | ||
|
B & A Packaging India Limited
BAPACK.BO
IN
|
₹179.00 2.17 USD |
0
|
₹887.93M 10.74M USD | ₹1.00 0.01 USD | ₹179.00 2.17 USD | ₹179.00 2.17 USD | ₹887.93M 10.74M USD | 12.56 | ₹14.25 0.17 USD | ||
|
AMD Industries Limited
AMDIND.BO
IN
|
₹45.70 0.55 USD |
+0.09
|
₹875.92M 10.6M USD | ₹1.40K 16.88 USD | ₹45.66 0.55 USD | ₹45.71 0.55 USD | ₹875.92M 10.6M USD | 0 | -₹2.26 -0.02 USD | ||
|
Gujarat Containers Limited
GUJCONT.BO
IN
|
₹153.15 1.85 USD |
-4.28
|
₹865.30M 10.47M USD | ₹3.20K 38.71 USD | ₹153.10 1.85 USD | ₹168.00 2.03 USD | ₹865.30M 10.47M USD | 12.93 | ₹11.84 0.14 USD | ||
|
Shetron Limited
SHETR.BO
IN
|
₹93.05 1.13 USD |
+0.7
|
₹837.76M 10.14M USD | ₹3.96K 47.85 USD | ₹91.60 1.11 USD | ₹99.00 1.2 USD | ₹837.76M 10.14M USD | 20.95 | ₹4.44 0.05 USD | ||
|
Tokyo Plast International Limited
TOKYOPLAST.BO
IN
|
₹85.97 1.04 USD |
-0.61
|
₹816.84M 9.88M USD | ₹105.00 1.27 USD | ₹83.10 1.01 USD | ₹85.97 1.04 USD | ₹816.84M 9.88M USD | 77.45 | ₹1.11 0.01 USD | ||
|
Orient Press Limited
ORIENTLTD.BO
IN
|
₹70.00 0.85 USD |
-3.25
|
₹700.00M 8.47M USD | ₹98.00 1.19 USD | ₹70.00 0.85 USD | ₹70.90 0.86 USD | ₹700.00M 8.47M USD | 0 | -₹1.17 -0.01 USD | ||
|
TPI INDIA LTD.
TPINDIA.BO
IN
|
₹15.72 0.19 USD |
+1.29
|
₹675.39M 8.17M USD | ₹13.62K 164.78 USD | ₹15.54 0.19 USD | ₹16.50 0.2 USD | ₹675.39M 8.17M USD | 0 | ₹0.00 0 USD | ||
|
Balkrishna Paper Mills Limited
BALKRISHNA.BO
IN
|
₹18.71 0.23 USD |
-3.06
|
₹602.83M 7.29M USD | ₹1.11K 13.4 USD | ₹18.38 0.22 USD | ₹19.70 0.24 USD | ₹602.83M 7.29M USD | 0 | -₹2.14 -0.02 USD | ||
|
Perfectpac Limited
PERFEPA.BO
IN
|
₹70.74 0.86 USD |
-2.64
|
₹471.09M 5.7M USD | ₹340.00 4.11 USD | ₹70.00 0.85 USD | ₹74.80 0.9 USD | ₹471.09M 5.7M USD | 14.95 | ₹4.73 0.06 USD | ||
|
Jumbo Bag Limited
JUMBO.BO
IN
|
₹56.08 0.68 USD |
-3.34
|
₹469.60M 5.68M USD | ₹1.64K 19.79 USD | ₹56.01 0.68 USD | ₹59.95 0.73 USD | ₹469.60M 5.68M USD | 5.74 | ₹9.77 0.12 USD | ||
|
Gujarat Craft Industries Limited
GUJCRAFT.BO
IN
|
₹93.20 1.13 USD |
+0.87
|
₹455.59M 5.51M USD | ₹1.65K 19.99 USD | ₹93.15 1.13 USD | ₹95.00 1.15 USD | ₹455.59M 5.51M USD | 47.07 | ₹1.98 0.02 USD | ||
|
Superior Industrial Enterprises Limited
SIEL.BO
IN
|
₹29.75 0.36 USD |
0
|
₹412.04M 4.98M USD | ₹527.00 6.38 USD | ₹29.35 0.36 USD | ₹29.75 0.36 USD | ₹412.04M 4.98M USD | 30.05 | ₹0.99 0.01 USD | ||
|
Pankaj Polymers Limited
PANKAJPO.BO
IN
|
₹69.30 0.84 USD |
+2.59
|
₹384.19M 4.65M USD | ₹9.43K 114.06 USD | ₹64.50 0.78 USD | ₹69.30 0.84 USD | ₹384.19M 4.65M USD | 17.50 | ₹3.96 0.05 USD | ||
|
Pearl Polymers Limited
PEARLPOLY.BO
IN
|
₹18.45 0.22 USD |
-2.69
|
₹310.60M 3.76M USD | ₹547.00 6.62 USD | ₹18.45 0.22 USD | ₹19.00 0.23 USD | ₹310.60M 3.76M USD | 0 | -₹2.83 -0.03 USD | ||
|
Innovative Tech Pack Limited
INNOVTEC.BO
IN
|
₹13.50 0.16 USD |
-3.43
|
₹303.28M 3.67M USD | ₹10.96K 132.55 USD | ₹13.10 0.16 USD | ₹14.00 0.17 USD | ₹303.28M 3.67M USD | 16.26 | ₹0.83 0.01 USD | ||
|
Rishi Techtex Limited
RISHITECH.BO
IN
|
₹40.16 0.49 USD |
-2.24
|
₹296.82M 3.59M USD | ₹277.00 3.35 USD | ₹38.55 0.47 USD | ₹41.07 0.5 USD | ₹296.82M 3.59M USD | 11.88 | ₹3.38 0.04 USD | ||
|
Duropack Limited
DUROPACK.BO
IN
|
₹56.17 0.68 USD |
0
|
₹296.14M 3.58M USD | ₹933.00 11.29 USD | ₹56.01 0.68 USD | ₹56.60 0.68 USD | ₹296.14M 3.58M USD | 16.00 | ₹3.51 0.04 USD | ||
|
Adarsh Plant Protect Limited
ADARSHPL.BO
IN
|
₹29.51 0.36 USD |
+0.03
|
₹292.49M 3.54M USD | ₹2.40K 29.01 USD | ₹28.51 0.34 USD | ₹30.97 0.37 USD | ₹292.49M 3.54M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Polyspin Exports Limited
POLYSPIN.BO
IN
|
₹28.82 0.35 USD |
-0.65
|
₹288.20M 3.49M USD | ₹125.00 1.51 USD | ₹28.76 0.35 USD | ₹29.50 0.36 USD | ₹288.20M 3.49M USD | 5.18 | ₹5.56 0.07 USD | ||
|
Salguti Industries Limited
SALGUTI.BO
IN
|
₹31.25 0.38 USD |
+4.76
|
₹235.52M 2.85M USD | ₹5.00 0.06 USD | ₹31.25 0.38 USD | ₹31.25 0.38 USD | ₹235.52M 2.85M USD | 0 | -₹0.18 -0.002 USD | ||
|
Rajeshwari Cans Limited
RCAN.BO
IN
|
₹19.25 0.23 USD |
-0.67
|
₹201.97M 2.44M USD | ₹8.00K 96.79 USD | ₹19.00 0.23 USD | ₹20.06 0.24 USD | ₹201.97M 2.44M USD | 8.99 | ₹2.14 0.03 USD | ||
|
Anuroop Packaging Ltd
ANUROOP.BO
IN
|
₹12.57 0.15 USD |
-1.41
|
₹138.94M 1.68M USD | ₹8.60K 104 USD | ₹12.40 0.15 USD | ₹13.00 0.16 USD | ₹138.94M 1.68M USD | 4.47 | ₹2.81 0.03 USD | ||
|
G.K.P. Printing & Packaging Ltd
GKP.BO
IN
|
₹6.13 0.07 USD |
+0.82
|
₹134.85M 1.63M USD | ₹28.66K 346.77 USD | ₹5.47 0.07 USD | ₹6.19 0.07 USD | ₹134.85M 1.63M USD | 26.65 | ₹0.23 0.002 USD | ||
|
Raj Packaging Industries Limited
RAJPACK.BO
IN
|
₹28.33 0.34 USD |
-8.91
|
₹129.46M 1.57M USD | ₹402.00 4.86 USD | ₹28.30 0.34 USD | ₹29.30 0.35 USD | ₹129.46M 1.57M USD | 36.79 | ₹0.77 0.009 USD | ||
|
Polycon International Limited
POLYCON.BO
IN
|
₹24.49 0.3 USD |
0
|
₹119.73M 1.45M USD | ₹1.00 0.01 USD | ₹24.49 0.3 USD | ₹24.49 0.3 USD | ₹119.73M 1.45M USD | 0 | -₹5.88 -0.07 USD | ||
|
Sabrimala Industries India Lim
SIIL.BO
IN
|
₹12.99 0.16 USD |
+0.54
|
₹113.20M 1.37M USD | ₹55.00 0.67 USD | ₹12.92 0.16 USD | ₹13.04 0.16 USD | ₹113.20M 1.37M USD | 34.18 | ₹0.38 0.004 USD | ||
|
Jauss Polymers Limited
JAUSPOL.BO
IN
|
₹24.22 0.29 USD |
+1.09
|
₹112.03M 1.36M USD | ₹1.45K 17.57 USD | ₹22.79 0.28 USD | ₹25.15 0.3 USD | ₹112.03M 1.36M USD | 0 | -₹10.01 -0.1 USD | ||
|
Kuwer Industries Limited
KUWERIN.BO
IN
|
₹12.00 0.15 USD |
0
|
₹108.91M 1.32M USD | ₹150.00 1.81 USD | ₹12.00 0.15 USD | ₹12.00 0.15 USD | ₹108.91M 1.32M USD | 5.42 | ₹2.21 0.03 USD | ||
|
MPL Plastics Limited
MPL.BO
IN
|
₹6.44 0.08 USD |
-0.92
|
₹80.48M 973.69K USD | ₹684.00 8.28 USD | ₹6.44 0.08 USD | ₹6.47 0.08 USD | ₹80.48M 973.69K USD | 0 | -₹0.14 -0.001 USD | ||
|
Vinayak Polycon International Limited
VINAYAKPOL.BO
IN
|
₹25.70 0.31 USD |
+4.86
|
₹79.19M 958.06K USD | ₹10.00 0.12 USD | ₹25.70 0.31 USD | ₹25.70 0.31 USD | ₹79.19M 958.06K USD | 151.17 | ₹0.17 0.002 USD | ||
Yashraj Containeurs Limited
YASHRAJC.BO
IN
|
₹4.57 0.06 USD |
0
|
₹77.69M 939.92K USD | ₹165.00 2 USD | ₹4.36 0.05 USD | ₹4.57 0.06 USD | ₹77.69M 939.92K USD | 0 | -₹0.39 -0.004 USD | ||
|
Deccan Polypacks Limited
DECPO.BO
IN
|
₹34.00 0.41 USD |
0
|
₹71.91M 869.99K USD | ₹765.00 9.26 USD | ₹32.30 0.39 USD | ₹34.00 0.41 USD | ₹71.91M 869.99K USD | 0 | -₹1.69 -0.02 USD | ||
|
Quantum Digital Vision (India) Ltd.
QUANTDIA.BO
IN
|
₹23.00 0.28 USD |
0
|
₹69.96M 846.44K USD | ₹2.00 0.02 USD | ₹23.00 0.28 USD | ₹23.00 0.28 USD | ₹69.96M 846.44K USD | 0 | -₹1.48 -0.01 USD | ||
|
Stanpacks (India) Limited
STANPACK.BO
IN
|
₹9.41 0.11 USD |
0
|
₹57.36M 694K USD | ₹800.00 9.68 USD | ₹9.41 0.11 USD | ₹9.41 0.11 USD | ₹57.36M 694K USD | 0 | -₹0.14 -0.001 USD | ||
|
PITHAMPUR POLY PRODUCTS LTD.
PITHP.BO
IN
|
₹11.45 0.14 USD |
0
|
₹55.81M 675.18K USD | ₹200.00 2.42 USD | ₹11.45 0.14 USD | ₹11.45 0.14 USD | ₹55.81M 675.18K USD | 0 | -₹2.72 -0.03 USD | ||
|
Ashiana Agro Industries Limited
ASHAI.BO
IN
|
₹11.49 0.14 USD |
+1.06
|
₹52.85M 639.45K USD | ₹365.00 4.42 USD | ₹10.81 0.13 USD | ₹11.50 0.14 USD | ₹52.85M 639.45K USD | 104.45 | ₹0.11 0.001 USD | ||
|
Polymac Thermoformers Limited
POLYMAC.BO
IN
|
₹11.00 0.13 USD |
0
|
₹52.60M 636.34K USD | ₹800.00 9.68 USD | ₹11.00 0.13 USD | ₹11.00 0.13 USD | ₹52.60M 636.34K USD | 550.00 | ₹0.02 0.0002 USD | ||
|
Innocorp Limited
INNOCORP.BO
IN
|
₹3.65 0.04 USD |
0
|
₹28.99M 350.68K USD | ₹3.28K 39.65 USD | ₹3.63 0.04 USD | ₹3.90 0.05 USD | ₹28.99M 350.68K USD | 0 | -₹0.05 -0.0006 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}