국가: 인도 거래소: BSE 부문: 경기 민감형 소비재 업종: 가구, 비품 및 가전제품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Suncare Traders Limited
SCTL.BO
IN
|
₹0.42 0.0050 USD |
-2.33
|
₹107.10M 1.3M USD | ₹123.36K 1.49K USD | ₹0.41 0.0049 USD | ₹0.43 0.0052 USD | ₹107.10M 1.3M USD | 14.00 | ₹0.03 0.0003 USD | ||
Voltas Limited
VOLTAS.BO
IN
|
₹1,321.80 15.99 USD |
+0.92
|
₹437.56B 5.29B USD | ₹6.34K 76.66 USD | ₹1,311.00 15.86 USD | ₹1,330.00 16.09 USD | ₹437.56B 5.29B USD | 86.96 | ₹15.20 0.18 USD | ||
|
Amber Enterprises India Limited
AMBER.BO
IN
|
₹7,800.00 94.37 USD |
-0.55
|
₹275.09B 3.33B USD | ₹4.96K 59.98 USD | ₹7,792.00 94.27 USD | ₹7,934.95 96 USD | ₹275.09B 3.33B USD | 155.37 | ₹50.20 0.61 USD | ||
|
Crompton Greaves Consumer Electricals Limited
CROMPTON.BO
IN
|
₹277.95 3.36 USD |
+1
|
₹181.67B 2.2B USD | ₹14.95K 180.92 USD | ₹274.20 3.32 USD | ₹277.95 3.36 USD | ₹181.67B 2.2B USD | 0 | -₹3.77 -0.04 USD | ||
Whirlpool of India Limited
WHIRLPOOL.BO
IN
|
₹816.85 9.88 USD |
+1.65
|
₹103.64B 1.25B USD | ₹9.01K 109.02 USD | ₹798.00 9.65 USD | ₹817.45 9.89 USD | ₹103.64B 1.25B USD | 29.57 | ₹27.62 0.33 USD | ||
|
Sheela Foam Limited
SFL.BO
IN
|
₹733.05 8.87 USD |
+0.04
|
₹80.05B 968.49M USD | ₹2.46K 29.77 USD | ₹730.30 8.84 USD | ₹740.90 8.96 USD | ₹80.05B 968.49M USD | 50.27 | ₹14.58 0.18 USD | ||
|
TTK Prestige Limited
TTKPRESTIG.BO
IN
|
₹565.45 6.84 USD |
-0.15
|
₹77.44B 936.88M USD | ₹4.06K 49.1 USD | ₹561.40 6.79 USD | ₹571.20 6.91 USD | ₹77.44B 936.88M USD | 48.24 | ₹11.72 0.14 USD | ||
|
Stylam Industries Limited
STYLAMIND.BO
IN
|
₹3,260.50 39.45 USD |
-0.37
|
₹55.26B 668.54M USD | ₹1.19K 14.36 USD | ₹3,243.60 39.24 USD | ₹3,329.30 40.28 USD | ₹55.26B 668.54M USD | 36.90 | ₹88.36 1.07 USD | ||
|
IFB Industries Limited
IFBIND.BO
IN
|
₹1,262.00 15.27 USD |
+0.61
|
₹51.13B 618.65M USD | ₹756.00 9.15 USD | ₹1,251.95 15.15 USD | ₹1,264.00 15.29 USD | ₹51.13B 618.65M USD | 42.67 | ₹29.57 0.36 USD | ||
|
Symphony Limited
SYMPHONY.BO
IN
|
₹678.00 8.2 USD |
-0.11
|
₹46.59B 563.61M USD | ₹2.18K 26.4 USD | ₹677.80 8.2 USD | ₹686.75 8.31 USD | ₹46.59B 563.61M USD | 27.51 | ₹24.64 0.3 USD | ||
|
Hawkins Cookers Limited
HAWKINCOOK.BO
IN
|
₹7,905.50 95.64 USD |
+0.2
|
₹41.80B 505.74M USD | ₹36.00 0.44 USD | ₹7,902.75 95.61 USD | ₹7,988.60 96.65 USD | ₹41.80B 505.74M USD | 31.90 | ₹247.75 3 USD | ||
|
Bosch Home Comfort India Limited
JCHAC.BO
IN
|
₹1,427.95 17.28 USD |
0
|
₹38.83B 469.74M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹38.83B 469.74M USD | 0 | ₹0.00 0 USD | ||
Orient Electric Limited
ORIENTELEC.BO
IN
|
₹177.00 2.14 USD |
-0.51
|
₹37.77B 456.9M USD | ₹2.94K 35.53 USD | ₹176.45 2.13 USD | ₹178.60 2.16 USD | ₹37.77B 456.9M USD | 39.50 | ₹4.48 0.05 USD | ||
|
Bajaj Electricals Limited
BAJAJELEC.BO
IN
|
₹322.70 3.9 USD |
-0.62
|
₹37.24B 450.49M USD | ₹1.84K 22.29 USD | ₹321.85 3.89 USD | ₹327.20 3.96 USD | ₹37.24B 450.49M USD | 34.55 | ₹9.34 0.11 USD | ||
|
Borosil Limited
BOROLTD.BO
IN
|
₹241.90 2.93 USD |
+4.31
|
₹28.93B 349.98M USD | ₹12.30K 148.83 USD | ₹231.10 2.8 USD | ₹243.00 2.94 USD | ₹28.93B 349.98M USD | 38.76 | ₹6.24 0.08 USD | ||
|
Stove Kraft Limited
STOVEKRAFT.BO
IN
|
₹745.05 9.01 USD |
-2.67
|
₹24.67B 298.42M USD | ₹5.36K 64.85 USD | ₹745.00 9.01 USD | ₹767.30 9.28 USD | ₹24.67B 298.42M USD | 58.61 | ₹12.71 0.15 USD | ||
La Opala RG Limited
LAOPALA.BO
IN
|
₹179.85 2.18 USD |
-1.83
|
₹19.96B 241.52M USD | ₹5.23K 63.24 USD | ₹179.40 2.17 USD | ₹183.90 2.22 USD | ₹19.96B 241.52M USD | 21.61 | ₹8.32 0.1 USD | ||
|
Nilkamal Limited
NILKAMAL.BO
IN
|
₹1,268.40 15.35 USD |
+0.11
|
₹18.93B 228.99M USD | ₹339.00 4.1 USD | ₹1,264.45 15.3 USD | ₹1,300.00 15.73 USD | ₹18.93B 228.99M USD | 16.38 | ₹77.42 0.94 USD | ||
|
MIRC Electronics Limited
MIRCELECTR.BO
IN
|
₹38.42 0.46 USD |
0
|
₹14.19B 171.7M USD | ₹18.34K 221.85 USD | ₹37.52 0.45 USD | ₹38.50 0.47 USD | ₹14.19B 171.7M USD | 0 | -₹0.68 -0.008 USD | ||
Butterfly Gandhimathi Appliances Limited
BUTTERFLY.BO
IN
|
₹660.05 7.99 USD |
-2.5
|
₹11.80B 142.78M USD | ₹506.00 6.12 USD | ₹660.05 7.99 USD | ₹680.00 8.23 USD | ₹11.80B 142.78M USD | 25.83 | ₹25.55 0.31 USD | ||
|
Rushil Décor Limited
RUSHIL.BO
IN
|
₹17.63 0.21 USD |
-0.4
|
₹5.17B 62.58M USD | ₹13.87K 167.84 USD | ₹17.33 0.21 USD | ₹18.29 0.22 USD | ₹5.17B 62.58M USD | 80.13 | ₹0.22 0.002 USD | ||
Singer India Limited
SINGER.BO
IN
|
₹74.00 0.9 USD |
0
|
₹4.60B 55.7M USD | ₹32.76K 396.37 USD | ₹73.10 0.88 USD | ₹76.19 0.92 USD | ₹4.60B 55.7M USD | 35.92 | ₹2.06 0.02 USD | ||
|
Forbes & Company Limited
FORBESCO.BO
IN
|
₹314.90 3.81 USD |
-0.02
|
₹4.06B 49.14M USD | ₹1.88K 22.68 USD | ₹310.00 3.75 USD | ₹320.00 3.87 USD | ₹4.06B 49.14M USD | 29.93 | ₹10.52 0.13 USD | ||
|
Pil Italica Lifestyle Limited
PILITA.BO
IN
|
₹8.50 0.1 USD |
0
|
₹2.00B 24.17M USD | ₹1.34K 16.16 USD | ₹8.45 0.1 USD | ₹8.67 0.1 USD | ₹2.00B 24.17M USD | 44.73 | ₹0.19 0.002 USD | ||
|
Inflame Appliances Limited
INFLAME.BO
IN
|
₹230.60 2.79 USD |
+0.7
|
₹1.73B 20.9M USD | ₹1.75K 21.17 USD | ₹224.40 2.71 USD | ₹232.00 2.81 USD | ₹1.73B 20.9M USD | 29.60 | ₹7.79 0.09 USD | ||
|
Prima Plastics Limited
PRIMAPLA.BO
IN
|
₹131.00 1.58 USD |
+0.5
|
₹1.44B 17.43M USD | ₹51.00 0.62 USD | ₹130.35 1.58 USD | ₹131.00 1.58 USD | ₹1.44B 17.43M USD | 6.56 | ₹19.94 0.24 USD | ||
Royal Cushion Vinyl Products Limited
ROYALCU.BO
IN
|
₹16.71 0.2 USD |
+6.16
|
₹611.39M 7.4M USD | ₹25.92K 313.64 USD | ₹14.10 0.17 USD | ₹17.25 0.21 USD | ₹611.39M 7.4M USD | 0 | -₹2.17 -0.02 USD | ||
|
Sacheta Metals Limited
SACHEMT.BO
IN
|
₹3.84 0.05 USD |
0
|
₹480.00M 5.81M USD | ₹31.03K 375.46 USD | ₹3.81 0.05 USD | ₹3.87 0.05 USD | ₹480.00M 5.81M USD | 24.00 | ₹0.16 0.001 USD | ||
|
National Plastic Industries Limited
NATPLAS.BO
IN
|
₹44.90 0.54 USD |
+1.93
|
₹409.92M 4.96M USD | ₹920.00 11.13 USD | ₹44.70 0.54 USD | ₹46.28 0.56 USD | ₹409.92M 4.96M USD | 11.84 | ₹3.79 0.05 USD | ||
|
M M Rubber Company Limited
MMRUBBR-B.BO
IN
|
₹64.00 0.77 USD |
0
|
₹398.79M 4.82M USD | ₹12.00 0.15 USD | ₹63.50 0.77 USD | ₹65.79 0.8 USD | ₹398.79M 4.82M USD | 0 | -₹1.93 -0.02 USD | ||
|
Archidply Decor Limited
ADL.BO
IN
|
₹68.00 0.82 USD |
+0.07
|
₹378.50M 4.58M USD | ₹33.00 0.4 USD | ₹67.98 0.82 USD | ₹70.27 0.85 USD | ₹378.50M 4.58M USD | 0 | ₹0.00 0 USD | ||
|
Alfa Ica (India) Limited
ALFAICA.BO
IN
|
₹82.80 1 USD |
+3.76
|
₹334.51M 4.05M USD | ₹32.00 0.39 USD | ₹79.50 0.96 USD | ₹82.80 1 USD | ₹334.51M 4.05M USD | 17.61 | ₹4.70 0.06 USD | ||
|
Milestone Furniture Limited
MILEFUR.BO
IN
|
₹28.32 0.34 USD |
+4.97
|
₹263.29M 3.19M USD | ₹15.00K 181.48 USD | ₹25.64 0.31 USD | ₹28.32 0.34 USD | ₹263.29M 3.19M USD | 0 | -₹0.40 -0.004 USD | ||
|
Tirupati Foam Limited
TIRUFOAM.BO
IN
|
₹57.50 0.7 USD |
0
|
₹253.40M 3.07M USD | ₹104.00 1.26 USD | ₹56.50 0.68 USD | ₹57.50 0.7 USD | ₹253.40M 3.07M USD | 13.15 | ₹4.37 0.05 USD | ||
|
Gorani Industries Limited
GORANIN.BO
IN
|
₹47.00 0.57 USD |
0
|
₹252.04M 3.05M USD | ₹38.00 0.46 USD | ₹47.00 0.57 USD | ₹47.00 0.57 USD | ₹252.04M 3.05M USD | 39.83 | ₹1.18 0.01 USD | ||
|
Jaipan Industries Limited
JAIPAN.BO
IN
|
₹27.50 0.33 USD |
-0.9
|
₹167.75M 2.03M USD | ₹1.03K 12.41 USD | ₹27.50 0.33 USD | ₹27.75 0.34 USD | ₹167.75M 2.03M USD | 50.00 | ₹0.55 0.006 USD | ||
|
Gratex Industries Limited
GRATEXI.BO
IN
|
₹26.13 0.32 USD |
+0.5
|
₹79.30M 959.39K USD | ₹5.00 0.06 USD | ₹26.13 0.32 USD | ₹26.13 0.32 USD | ₹79.30M 959.39K USD | 72.58 | ₹0.36 0.004 USD | ||
Bloom Dekor Limited
BLOOM.BO
IN
|
₹9.50 0.11 USD |
+0.21
|
₹65.08M 787.3K USD | ₹109.00 1.32 USD | ₹9.50 0.11 USD | ₹9.50 0.11 USD | ₹65.08M 787.3K USD | 0 | -₹1.28 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}