국가: 인도 거래소: BSE 부문: 경기 민감형 소비재 업종: 가구, 비품 및 가전제품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Suncare Traders Limited
SCTL.BO
IN
|
₹0.42 0.0050 USD |
-2.38
|
₹107.10M 1.3M USD | ₹179.84K 2.18K USD | ₹0.41 0.0049 USD | ₹0.43 0.0052 USD | ₹107.10M 1.3M USD | 14.00 | ₹0.03 0.0003 USD | ||
Voltas Limited
VOLTAS.BO
IN
|
₹1,316.15 15.92 USD |
+0.48
|
₹435.69B 5.27B USD | ₹9.07K 109.72 USD | ₹1,311.00 15.86 USD | ₹1,330.00 16.09 USD | ₹435.69B 5.27B USD | 86.58 | ₹15.20 0.18 USD | ||
|
Amber Enterprises India Limited
AMBER.BO
IN
|
₹7,765.00 93.94 USD |
-1
|
₹273.85B 3.31B USD | ₹6.12K 74.02 USD | ₹7,756.00 93.83 USD | ₹7,934.95 96 USD | ₹273.85B 3.31B USD | 154.68 | ₹50.20 0.61 USD | ||
|
Crompton Greaves Consumer Electricals Limited
CROMPTON.BO
IN
|
₹277.00 3.35 USD |
+0.65
|
₹181.05B 2.19B USD | ₹22.98K 278 USD | ₹274.20 3.32 USD | ₹278.35 3.37 USD | ₹181.05B 2.19B USD | 0 | -₹3.77 -0.04 USD | ||
Whirlpool of India Limited
WHIRLPOOL.BO
IN
|
₹807.55 9.77 USD |
+0.49
|
₹102.46B 1.24B USD | ₹11.11K 134.4 USD | ₹798.00 9.65 USD | ₹818.00 9.9 USD | ₹102.46B 1.24B USD | 29.23 | ₹27.62 0.33 USD | ||
|
Sheela Foam Limited
SFL.BO
IN
|
₹727.15 8.8 USD |
-0.76
|
₹79.41B 960.69M USD | ₹3.45K 41.78 USD | ₹725.00 8.77 USD | ₹740.90 8.96 USD | ₹79.41B 960.69M USD | 49.87 | ₹14.58 0.18 USD | ||
|
TTK Prestige Limited
TTKPRESTIG.BO
IN
|
₹570.60 6.9 USD |
+0.76
|
₹78.14B 945.42M USD | ₹6.23K 75.42 USD | ₹561.40 6.79 USD | ₹572.35 6.92 USD | ₹78.14B 945.42M USD | 48.68 | ₹11.72 0.14 USD | ||
|
Stylam Industries Limited
STYLAMIND.BO
IN
|
₹3,273.55 39.6 USD |
+0.03
|
₹55.48B 671.22M USD | ₹1.40K 16.94 USD | ₹3,243.60 39.24 USD | ₹3,329.30 40.28 USD | ₹55.48B 671.22M USD | 37.04 | ₹88.36 1.07 USD | ||
|
IFB Industries Limited
IFBIND.BO
IN
|
₹1,281.40 15.5 USD |
+2.16
|
₹51.92B 628.16M USD | ₹1.94K 23.48 USD | ₹1,251.95 15.15 USD | ₹1,283.50 15.53 USD | ₹51.92B 628.16M USD | 43.33 | ₹29.57 0.36 USD | ||
|
Symphony Limited
SYMPHONY.BO
IN
|
₹679.90 8.23 USD |
+0.17
|
₹46.72B 565.19M USD | ₹3.76K 45.47 USD | ₹677.35 8.19 USD | ₹686.75 8.31 USD | ₹46.72B 565.19M USD | 27.59 | ₹24.64 0.3 USD | ||
|
Hawkins Cookers Limited
HAWKINCOOK.BO
IN
|
₹8,000.00 96.79 USD |
+1.39
|
₹42.30B 511.79M USD | ₹81.00 0.98 USD | ₹7,902.75 95.61 USD | ₹8,000.00 96.79 USD | ₹42.30B 511.79M USD | 32.29 | ₹247.75 3 USD | ||
|
Bosch Home Comfort India Limited
JCHAC.BO
IN
|
₹1,427.95 17.28 USD |
0
|
₹38.83B 469.74M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹38.83B 469.74M USD | 0 | ₹0.00 0 USD | ||
Orient Electric Limited
ORIENTELEC.BO
IN
|
₹179.10 2.17 USD |
+0.67
|
₹38.21B 462.32M USD | ₹9.27K 112.12 USD | ₹175.60 2.12 USD | ₹179.20 2.17 USD | ₹38.21B 462.32M USD | 39.97 | ₹4.48 0.05 USD | ||
|
Bajaj Electricals Limited
BAJAJELEC.BO
IN
|
₹323.55 3.91 USD |
-0.35
|
₹37.33B 451.68M USD | ₹2.90K 35.07 USD | ₹321.50 3.89 USD | ₹327.20 3.96 USD | ₹37.33B 451.68M USD | 34.64 | ₹9.34 0.11 USD | ||
|
Borosil Limited
BOROLTD.BO
IN
|
₹237.50 2.87 USD |
+2.41
|
₹28.40B 343.62M USD | ₹14.50K 175.4 USD | ₹231.10 2.8 USD | ₹243.00 2.94 USD | ₹28.40B 343.62M USD | 38.06 | ₹6.24 0.08 USD | ||
|
Stove Kraft Limited
STOVEKRAFT.BO
IN
|
₹754.45 9.13 USD |
-1.44
|
₹24.98B 302.19M USD | ₹7.79K 94.2 USD | ₹745.00 9.01 USD | ₹767.30 9.28 USD | ₹24.98B 302.19M USD | 59.35 | ₹12.71 0.15 USD | ||
La Opala RG Limited
LAOPALA.BO
IN
|
₹179.30 2.17 USD |
-2.13
|
₹19.90B 240.78M USD | ₹5.75K 69.61 USD | ₹178.95 2.16 USD | ₹183.90 2.22 USD | ₹19.90B 240.78M USD | 21.55 | ₹8.32 0.1 USD | ||
|
Nilkamal Limited
NILKAMAL.BO
IN
|
₹1,275.30 15.43 USD |
+0.65
|
₹19.03B 230.24M USD | ₹352.00 4.26 USD | ₹1,264.20 15.29 USD | ₹1,300.00 15.73 USD | ₹19.03B 230.24M USD | 16.47 | ₹77.42 0.94 USD | ||
|
MIRC Electronics Limited
MIRCELECTR.BO
IN
|
₹38.42 0.46 USD |
0
|
₹14.19B 171.7M USD | ₹18.34K 221.85 USD | ₹37.52 0.45 USD | ₹38.50 0.47 USD | ₹14.19B 171.7M USD | 0 | -₹0.68 -0.008 USD | ||
Butterfly Gandhimathi Appliances Limited
BUTTERFLY.BO
IN
|
₹661.00 8 USD |
-2.36
|
₹11.82B 142.98M USD | ₹3.00K 36.25 USD | ₹653.00 7.9 USD | ₹680.00 8.23 USD | ₹11.82B 142.98M USD | 25.87 | ₹25.55 0.31 USD | ||
|
Rushil Décor Limited
RUSHIL.BO
IN
|
₹17.35 0.21 USD |
-1.98
|
₹5.09B 61.59M USD | ₹20.51K 248.12 USD | ₹17.33 0.21 USD | ₹18.29 0.22 USD | ₹5.09B 61.59M USD | 78.86 | ₹0.22 0.002 USD | ||
Singer India Limited
SINGER.BO
IN
|
₹74.00 0.9 USD |
0
|
₹4.60B 55.7M USD | ₹32.76K 396.37 USD | ₹73.10 0.88 USD | ₹76.19 0.92 USD | ₹4.60B 55.7M USD | 35.92 | ₹2.06 0.02 USD | ||
|
Forbes & Company Limited
FORBESCO.BO
IN
|
₹309.50 3.74 USD |
-1.73
|
₹3.99B 48.3M USD | ₹2.58K 31.19 USD | ₹309.00 3.74 USD | ₹320.00 3.87 USD | ₹3.99B 48.3M USD | 29.42 | ₹10.52 0.13 USD | ||
|
Pil Italica Lifestyle Limited
PILITA.BO
IN
|
₹8.70 0.11 USD |
+2.35
|
₹2.04B 24.74M USD | ₹1.89K 22.82 USD | ₹8.45 0.1 USD | ₹8.70 0.11 USD | ₹2.04B 24.74M USD | 45.78 | ₹0.19 0.002 USD | ||
|
Inflame Appliances Limited
INFLAME.BO
IN
|
₹225.85 2.73 USD |
-1.38
|
₹1.69B 20.47M USD | ₹4.25K 51.42 USD | ₹224.40 2.71 USD | ₹232.00 2.81 USD | ₹1.69B 20.47M USD | 28.99 | ₹7.79 0.09 USD | ||
|
Prima Plastics Limited
PRIMAPLA.BO
IN
|
₹126.10 1.53 USD |
-3.26
|
₹1.39B 16.78M USD | ₹263.00 3.18 USD | ₹126.10 1.53 USD | ₹131.00 1.58 USD | ₹1.39B 16.78M USD | 6.32 | ₹19.94 0.24 USD | ||
Royal Cushion Vinyl Products Limited
ROYALCU.BO
IN
|
₹17.01 0.21 USD |
+8.07
|
₹622.37M 7.53M USD | ₹39.60K 479.09 USD | ₹14.10 0.17 USD | ₹17.25 0.21 USD | ₹622.37M 7.53M USD | 0 | -₹2.17 -0.02 USD | ||
|
Sacheta Metals Limited
SACHEMT.BO
IN
|
₹3.87 0.05 USD |
+0.78
|
₹483.75M 5.85M USD | ₹48.80K 590.37 USD | ₹3.81 0.05 USD | ₹3.87 0.05 USD | ₹483.75M 5.85M USD | 24.18 | ₹0.16 0.001 USD | ||
|
National Plastic Industries Limited
NATPLAS.BO
IN
|
₹45.36 0.55 USD |
+2.97
|
₹414.12M 5.01M USD | ₹3.74K 45.21 USD | ₹42.24 0.51 USD | ₹46.28 0.56 USD | ₹414.12M 5.01M USD | 11.96 | ₹3.79 0.05 USD | ||
|
M M Rubber Company Limited
MMRUBBR-B.BO
IN
|
₹64.00 0.77 USD |
0
|
₹398.79M 4.82M USD | ₹12.00 0.15 USD | ₹63.50 0.77 USD | ₹65.79 0.8 USD | ₹398.79M 4.82M USD | 0 | -₹1.93 -0.02 USD | ||
|
Archidply Decor Limited
ADL.BO
IN
|
₹68.00 0.82 USD |
+0.07
|
₹378.50M 4.58M USD | ₹33.00 0.4 USD | ₹67.98 0.82 USD | ₹70.27 0.85 USD | ₹378.50M 4.58M USD | 0 | ₹0.00 0 USD | ||
|
Alfa Ica (India) Limited
ALFAICA.BO
IN
|
₹82.80 1 USD |
+3.76
|
₹334.51M 4.05M USD | ₹32.00 0.39 USD | ₹79.50 0.96 USD | ₹82.80 1 USD | ₹334.51M 4.05M USD | 17.61 | ₹4.70 0.06 USD | ||
|
Gorani Industries Limited
GORANIN.BO
IN
|
₹48.90 0.59 USD |
+4.04
|
₹262.23M 3.17M USD | ₹1.00 0.01 USD | ₹48.90 0.59 USD | ₹48.90 0.59 USD | ₹262.23M 3.17M USD | 41.44 | ₹1.18 0.01 USD | ||
|
Tirupati Foam Limited
TIRUFOAM.BO
IN
|
₹57.50 0.7 USD |
0
|
₹253.40M 3.07M USD | ₹104.00 1.26 USD | ₹56.50 0.68 USD | ₹57.50 0.7 USD | ₹253.40M 3.07M USD | 13.15 | ₹4.37 0.05 USD | ||
|
Milestone Furniture Limited
MILEFUR.BO
IN
|
₹26.10 0.32 USD |
-3.01
|
₹242.65M 2.94M USD | ₹18.00K 217.77 USD | ₹25.64 0.31 USD | ₹28.32 0.34 USD | ₹242.65M 2.94M USD | 0 | -₹0.40 -0.004 USD | ||
|
Jaipan Industries Limited
JAIPAN.BO
IN
|
₹27.55 0.33 USD |
-0.72
|
₹168.05M 2.03M USD | ₹5.54K 67.05 USD | ₹27.50 0.33 USD | ₹28.00 0.34 USD | ₹168.05M 2.03M USD | 50.09 | ₹0.55 0.006 USD | ||
|
Gratex Industries Limited
GRATEXI.BO
IN
|
₹26.13 0.32 USD |
+0.5
|
₹79.30M 959.39K USD | ₹15.00 0.18 USD | ₹26.13 0.32 USD | ₹26.13 0.32 USD | ₹79.30M 959.39K USD | 72.58 | ₹0.36 0.004 USD | ||
Bloom Dekor Limited
BLOOM.BO
IN
|
₹9.50 0.11 USD |
+0.21
|
₹65.08M 787.3K USD | ₹119.00 1.44 USD | ₹9.50 0.11 USD | ₹9.50 0.11 USD | ₹65.08M 787.3K USD | 0 | -₹1.28 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}