결과 페이지 2 - 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (3)
- Aquis AQSE (1)
- ASX (44)
- Brussels (7)
- BSE (13)
- Canadian Sec (21)
- Cboe CA (3)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (389)
- Hamburg (1)
- Helsinki (3)
- HKSE (45)
- IOB (24)
- Istanbul (1)
- KOSDAQ (69)
- KSE (10)
- MCE (3)
- MCX (1)
- Mexico (26)
- Milan (3)
- Munich (16)
- NSE (8)
- NYSE (6)
- NYSE American (14)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (39)
- OTC Markets OTCPK (107)
- OTC Markets OTCQB (29)
- OTC Markets OTCQX (5)
- Paris (26)
- São Paulo (13)
- Shanghai (46)
- Shenzhen (43)
- Stockholm (58)
- Stuttgart (21)
- Swiss (10)
- Taipei Exchange (53)
- Taiwan (7)
- Tech Market Large (153)
- Tech Market Middle (83)
- Tech Market Small (210)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (37)
- Toronto (8)
- TSXV (15)
- Vienna (11)
- Warsaw (8)
- XETRA (15)
보건의료 (1741)
- {{item.name}}
- 모든 업종
- 보건의료 (1741)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Suzhou Zelgen Biopharmaceuticals Co., Ltd.
688266.SS
CN
|
CN¥91.45 13.49 USD |
-1.66
|
CN¥24.21B 3.57B USD | CN¥2.62M 386.44K USD | CN¥89.20 13.16 USD | CN¥94.63 13.96 USD | CN¥24.21B 3.57B USD | 48.64 | CN¥1.88 0.28 USD | ||
Hualan Biological Engineering Inc.
002007.SZ
CN
|
CN¥13.19 1.95 USD |
-1.27
|
CN¥24.08B 3.55B USD | CN¥6.87M 1.01M USD | CN¥13.13 1.94 USD | CN¥13.36 1.97 USD | CN¥24.08B 3.55B USD | 28.06 | CN¥0.47 0.07 USD | ||
Xiamen Amoytop Biotech Co., Ltd.
688278.SS
CN
|
CN¥58.48 8.63 USD |
+2.6
|
CN¥23.87B 3.52B USD | CN¥4.08M 602.2K USD | CN¥56.75 8.37 USD | CN¥58.80 8.68 USD | CN¥23.87B 3.52B USD | 23.67 | CN¥2.47 0.36 USD | ||
Crinetics Pharmaceuticals
CRNX
US
|
$33.38 — |
-2.74
|
$3.52B — | $694.37K — | $32.70 — | $34.48 — | $3.52B — | 0 | -$5.14 — | ||
Pharmaron Beijing Co., Ltd.
3759.HK
HK
|
HK$14.93 1.91 USD |
-2.16
|
HK$27.43B 3.51B USD | HK$3.56M 455.09K USD | HK$14.63 1.87 USD | HK$15.29 1.96 USD | HK$27.43B 3.51B USD | 13.57 | HK$1.10 0.14 USD | ||
Denali Therapeutics
DNLI
US
|
$20.88 — |
+1.31
|
$3.31B — | $410.33K — | $20.37 — | $21.08 — | $3.31B — | 0 | -$2.88 — | ||
|
Genscript Biotech Corporation
1548.HK
HK
|
HK$11.84 1.51 USD |
+1.72
|
HK$25.87B 3.31B USD | HK$28.54M 3.65M USD | HK$11.31 1.45 USD | HK$12.10 1.55 USD | HK$25.87B 3.31B USD | 0 | -HK$1.93 -0.2 USD | ||
Viking Therapeutics
VKTX
US
|
$28.03 — |
+1.01
|
$3.25B — | $1.19M — | $27.16 — | $28.20 — | $3.25B — | 0 | -$4.15 — | ||
Relay Therapeutics
RLAY
US
|
$14.06 — |
+4.23
|
$3.06B — | $873.33K — | $13.44 — | $14.22 — | $3.06B — | 0 | -$1.56 — | ||
Camurus AB (publ)
CAMX.ST
SE
|
SEK 526.50 51.39 USD |
-2.86
|
SEK 31.33B 3.06B USD | SEK 645.33K 62.99K USD | SEK 490.00 47.83 USD | SEK 529.00 51.64 USD | SEK 31.33B 3.06B USD | 46.38 | SEK 11.35 1.11 USD | ||
|
Arcutis Biotherapeutics
ARQT
US
|
$24.23 — |
+4.3
|
$3.03B — | $297.53K — | $22.95 — | $24.29 — | $3.03B — | 0 | -$0.02 — | ||
Telix Pharmaceuticals Limited
TLX.AX
AU
|
A$13.47 8.92 USD |
-0.44
|
A$4.56B 3.02B USD | A$1.43M 944.44K USD | A$13.16 8.71 USD | A$13.81 9.14 USD | A$4.56B 3.02B USD | 0 | -A$0.03 -0.01 USD | ||
Zealand Pharma A/S
ZEAL.CO
DK
|
DKK 294.30 43.15 USD |
+3.85
|
DKK 20.59B 3.02B USD | DKK 556.94K 81.66K USD | DKK 280.00 41.05 USD | DKK 294.50 43.18 USD | DKK 20.59B 3.02B USD | 3.29 | DKK 89.38 13.1 USD | ||
|
Beam Therapeutics
BEAM
US
|
$29.13 — |
-1.22
|
$3.00B — | $734.78K — | $28.75 — | $30.00 — | $3.00B — | 0 | -$0.49 — | ||
BB Biotech AG
BION.SW
CH
|
CHF 42.80 53.68 USD |
+1.78
|
CHF 2.36B 2.96B USD | CHF 55.61K 69.75K USD | CHF 41.75 52.36 USD | CHF 42.80 53.68 USD | CHF 2.36B 2.96B USD | 2.94 | CHF 14.55 18.25 USD | ||
|
Dyne Therapeutics
DYN
US
|
$17.86 — |
+1.08
|
$2.95B — | $474.94K — | $17.40 — | $18.01 — | $2.95B — | 0 | -$3.15 — | ||
|
Arcus Biosciences
RCUS
US
|
$23.25 — |
+5.11
|
$2.92B — | $159.95K — | $21.98 — | $23.30 — | $2.92B — | 0 | -$3.17 — | ||
|
BrightGene Bio-Medical Technology Co., Ltd.
688166.SS
CN
|
CN¥44.80 6.61 USD |
+4.23
|
CN¥19.52B 2.88B USD | CN¥18.43M 2.72M USD | CN¥41.85 6.17 USD | CN¥47.40 6.99 USD | CN¥19.52B 2.88B USD | 373.33 | CN¥0.12 0.02 USD | ||
|
Soleno Therapeutics
SLNO
US
|
$53.01 — |
0
|
$2.76B — | $4.97M — | $52.98 — | $53.01 — | $2.76B — | 27.46 | $1.93 — | ||
|
IDEAYA Biosciences
IDYA
US
|
$29.07 — |
+5.32
|
$2.75B — | $594.17K — | $27.36 — | $29.54 — | $2.75B — | 0 | -$1.57 — | ||
Tarsus Pharmaceuticals
TARS
US
|
$63.47 — |
+3.59
|
$2.73B — | $152.25K — | $60.66 — | $63.97 — | $2.73B — | 0 | -$1.11 — | ||
BioArctic AB (publ)
BIOA-B.ST
SE
|
SEK 288.80 28.19 USD |
+2.63
|
SEK 25.62B 2.5B USD | SEK 108.09K 10.55K USD | SEK 277.80 27.12 USD | SEK 290.20 28.33 USD | SEK 25.62B 2.5B USD | 120.83 | SEK 2.39 0.23 USD | ||
|
Vera Therapeutics
VERA
US
|
$33.17 — |
+4.9
|
$2.38B — | $309.68K — | $31.05 — | $33.42 — | $2.38B — | 0 | -$5.54 — | ||
|
InnoCare Pharma Limited
9969.HK
HK
|
HK$10.35 1.32 USD |
-0.38
|
HK$18.24B 2.33B USD | HK$5.29M 677.02K USD | HK$10.05 1.29 USD | HK$10.39 1.33 USD | HK$18.24B 2.33B USD | 23.52 | HK$0.44 0.06 USD | ||
|
Celldex Therapeutics
CLDX
US
|
$29.70 — |
+1.18
|
$2.33B — | $372.83K — | $29.33 — | $30.07 — | $2.33B — | 0 | -$4.27 — | ||
|
Sinocelltech Group Limited
688520.SS
CN
|
CN¥33.12 4.89 USD |
-2.67
|
CN¥15.58B 2.3B USD | CN¥1.45M 214.06K USD | CN¥32.91 4.86 USD | CN¥34.34 5.07 USD | CN¥15.58B 2.3B USD | 0 | -CN¥1.86 -0.2 USD | ||
Ultragenyx Pharmaceutical
RARE
US
|
$23.05 — |
+0.33
|
$2.27B — | $376.32K — | $22.48 — | $23.10 — | $2.27B — | 0 | -$6.10 — | ||
|
Pharvaris
PHVS
US
|
$31.90 — |
+1.24
|
$2.23B — | $279.33K — | $31.19 — | $32.46 — | $2.23B — | 0 | -$3.13 — | ||
|
Day One Biopharmaceuticals
DAWN
US
|
$21.53 — |
0
|
$2.22B — | $2.67M — | $21.49 — | $21.53 — | $2.22B — | 0 | -$1.04 — | ||
|
Shanghai Junshi Biosciences Co., Ltd.
1877.HK
HK
|
HK$16.49 2.11 USD |
-0.66
|
HK$16.92B 2.16B USD | HK$1.95M 249.95K USD | HK$15.97 2.04 USD | HK$16.67 2.13 USD | HK$16.92B 2.16B USD | 0 | -HK$0.97 -0.1 USD | ||
|
Chengdu Olymvax Biopharmaceuticals Inc.
688319.SS
CN
|
CN¥35.19 5.19 USD |
+3.29
|
CN¥14.28B 2.11B USD | CN¥10.21M 1.51M USD | CN¥33.30 4.91 USD | CN¥36.42 5.37 USD | CN¥14.28B 2.11B USD | 251.35 | CN¥0.14 0.02 USD | ||
|
Keymed Biosciences Inc.
2162.HK
HK
|
HK$55.55 7.1 USD |
+0.27
|
HK$16.37B 2.09B USD | HK$3.14M 401.26K USD | HK$52.60 6.73 USD | HK$55.80 7.13 USD | HK$16.37B 2.09B USD | 0 | -HK$2.21 -0.2 USD | ||
Kodiak Sciences
KOD
US
|
$33.13 — |
+5.49
|
$2.07B — | $219.39K — | $31.24 — | $33.40 — | $2.07B — | 0 | -$4.17 — | ||
|
Immunome
IMNM
US
|
$18.22 — |
+0.33
|
$2.06B — | $704.64K — | $18.00 — | $18.41 — | $2.06B — | 0 | -$2.39 — | ||
|
Bavarian Nordic A/S
BAVA.CO
DK
|
DKK 183.10 26.85 USD |
+0.44
|
DKK 14.00B 2.05B USD | DKK 110.76K 16.24K USD | DKK 181.30 26.58 USD | DKK 184.30 27.02 USD | DKK 14.00B 2.05B USD | 12.13 | DKK 15.09 2.21 USD | ||
|
Harmony Biosciences
HRMY
US
|
$35.19 — |
-0.82
|
$2.04B — | $271.11K — | $35.16 — | $35.95 — | $2.04B — | 14.18 | $2.48 — | ||
|
Aurinia Pharmaceuticals
AUPH
US
|
$15.80 — |
+0.89
|
$2.03B — | $359.06K — | $15.47 — | $15.88 — | $2.03B — | 7.31 | $2.16 — | ||
|
Nektar Therapeutics
NKTR
US
|
$59.20 — |
+4.26
|
$2.00B — | $334.41K — | $56.49 — | $59.80 — | $2.00B — | 0 | -$7.93 — | ||
|
Vericel
VCEL
US
|
$38.37 — |
+2.64
|
$1.96B — | $164.42K — | $36.81 — | $38.40 — | $1.96B — | 89.22 | $0.43 — | ||
|
Jinyu Bio-technology Co., Ltd.
600201.SS
CN
|
CN¥11.93 1.76 USD |
-1.08
|
CN¥13.26B 1.96B USD | CN¥16.19M 2.39M USD | CN¥11.75 1.73 USD | CN¥12.10 1.79 USD | CN¥13.26B 1.96B USD | 132.55 | CN¥0.09 0.01 USD | ||
|
Zai Lab
ZLAB
US
|
$17.22 — |
-0.23
|
$1.93B — | $365.95K — | $16.77 — | $17.27 — | $1.93B — | 0 | -$1.70 — | ||
|
Trevi Therapeutics
TRVI
US
|
$13.62 — |
+1.64
|
$1.93B — | $172.44K — | $13.31 — | $13.78 — | $1.93B — | 0 | -$0.32 — | ||
|
Zai Lab Limited
9688.HK
HK
|
HK$13.35 1.71 USD |
+0.68
|
HK$15.00B 1.92B USD | HK$13.10M 1.68M USD | HK$13.04 1.67 USD | HK$13.68 1.75 USD | HK$15.00B 1.92B USD | 0 | -HK$1.33 -0.1 USD | ||
|
ADMA Biologics
ADMA
US
|
$8.26 — |
-2.65
|
$1.91B — | $1.51M — | $8.12 — | $8.43 — | $1.91B — | 12.13 | $0.68 — | ||
|
Ocular Therapeutix
OCUL
US
|
$8.67 — |
-0.8
|
$1.90B — | $400.18K — | $8.57 — | $8.79 — | $1.90B — | 0 | -$1.44 — | ||
|
Anhui Anke Biotechnology (Group) Co., Ltd.
300009.SZ
CN
|
CN¥7.69 1.13 USD |
-1.79
|
CN¥12.85B 1.9B USD | CN¥10.74M 1.58M USD | CN¥7.63 1.13 USD | CN¥7.83 1.16 USD | CN¥12.85B 1.9B USD | 18.30 | CN¥0.42 0.06 USD | ||
Maravai LifeSciences
MRVI
US
|
$5.08 — |
+0.1
|
$1.88B — | $911.71K — | $4.98 — | $5.14 — | $1.88B — | 0 | -$0.71 — | ||
|
Lakefront Biotherapeutics
GLPG
US
|
$27.73 — |
0
|
$1.86B — | $286.75K — | $27.16 — | $28.53 — | $1.86B — | 3.18 | $8.71 — | ||
|
Stoke Therapeutics
STOK
US
|
$28.91 — |
+1.51
|
$1.80B — | $137.51K — | $28.12 — | $29.22 — | $1.80B — | 0 | -$2.86 — | ||
Pharma Mar, S.A.
0RC6.IL
GB
|
€86.15 99.45 USD |
+3.08
|
€1.56B 1.8B USD | €2.34K 2.7K USD | €81.45 94.02 USD | €86.15 99.45 USD | €1.56B 1.8B USD | 77.61 | €1.11 1.28 USD | ||
Lakefront Biotherapeutics NV
GLPG.AS
NL
|
€23.58 27.22 USD |
0
|
€1.55B 1.79B USD | €200.35K 231.27K USD | €23.10 26.67 USD | €24.68 28.49 USD | €1.55B 1.79B USD | 3.18 | €7.41 8.55 USD | ||
Mesoblast Limited
MESO
US
|
$13.81 — |
+0.07
|
$1.79B — | $53.90K — | $13.74 — | $13.89 — | $1.79B — | 0 | -$0.65 — | ||
|
Viridian Therapeutics
VRDN
US
|
$15.94 — |
+1.08
|
$1.76B — | $516.32K — | $15.62 — | $16.15 — | $1.76B — | 0 | -$3.35 — | ||
|
Agios Pharmaceuticals
AGIO
US
|
$29.03 — |
+0.52
|
$1.73B — | $1.12M — | $28.16 — | $29.09 — | $1.73B — | 0 | -$7.26 — | ||
|
Nanobiotix
NBTX
US
|
$33.95 — |
+1.18
|
$1.72B — | $28.12K — | $31.71 — | $34.33 — | $1.72B — | 0 | -$0.58 — | ||
|
Iovance Biotherapeutics
IOVA
US
|
$3.85 — |
+1.98
|
$1.72B — | $5.63M — | $3.70 — | $3.89 — | $1.72B — | 0 | -$0.92 — | ||
Pharma Mar, S.A.
PHM.MC
ES
|
€86.05 99.33 USD |
+3.24
|
€1.49B 1.72B USD | €66.62K 76.91K USD | €82.45 95.17 USD | €86.30 99.62 USD | €1.49B 1.72B USD | 18.62 | €4.62 5.33 USD | ||
|
Intellia Therapeutics
NTLA
US
|
$12.22 — |
+0.16
|
$1.71B — | $3.10M — | $11.81 — | $12.29 — | $1.71B — | 0 | -$3.52 — | ||
|
Nurix Therapeutics
NRIX
US
|
$16.50 — |
+7.84
|
$1.71B — | $2.02M — | $15.15 — | $17.00 — | $1.71B — | 0 | -$3.17 — | ||
Nanobiotix S.A.
NANO.PA
FR
|
€29.00 33.48 USD |
+2.55
|
€1.47B 1.7B USD | €155.53K 179.53K USD | €27.32 31.54 USD | €29.00 33.48 USD | €1.47B 1.7B USD | 0 | -€0.50 -0.5 USD | ||
uniQure
QURE
US
|
$26.93 — |
+0.41
|
$1.70B — | $385.79K — | $26.01 — | $27.36 — | $1.70B — | 0 | -$3.49 — | ||
Tibet Cheezheng Tibetan Medicine Co., Ltd.
002287.SZ
CN
|
CN¥20.11 2.97 USD |
-0.89
|
CN¥11.51B 1.7B USD | CN¥1.42M 209.11K USD | CN¥19.89 2.93 USD | CN¥20.35 3 USD | CN¥11.51B 1.7B USD | 16.48 | CN¥1.22 0.18 USD | ||
|
Biohaven
BHVN
US
|
$11.25 — |
+1.63
|
$1.69B — | $1.92M — | $10.96 — | $11.42 — | $1.69B — | 0 | -$5.57 — | ||
Zymeworks
ZYME
US
|
$22.98 — |
+0.55
|
$1.69B — | $249.54K — | $22.30 — | $23.17 — | $1.69B — | 0 | -$1.37 — | ||
|
Innoviva
INVA
US
|
$22.85 — |
-0.65
|
$1.69B — | $96.99K — | $22.79 — | $23.37 — | $1.69B — | 3.65 | $6.26 — | ||
|
Inner Mongolia Furui Medical Science Co., Ltd.
300049.SZ
CN
|
CN¥42.75 6.31 USD |
+6.03
|
CN¥11.29B 1.67B USD | CN¥11.57M 1.71M USD | CN¥39.62 5.85 USD | CN¥43.80 6.46 USD | CN¥11.29B 1.67B USD | 72.45 | CN¥0.59 0.09 USD | ||
|
Nuvation Bio
NUVB
US
|
$4.70 — |
+2.62
|
$1.64B — | $1.63M — | $4.45 — | $4.76 — | $1.64B — | 0 | -$0.43 — | ||
|
Pacific Shuanglin Bio-pharmacy Co., Ltd.
000403.SZ
CN
|
CN¥11.65 1.72 USD |
-2.27
|
CN¥11.07B 1.63B USD | CN¥9.18M 1.35M USD | CN¥11.45 1.69 USD | CN¥11.99 1.77 USD | CN¥11.07B 1.63B USD | 31.48 | CN¥0.37 0.05 USD | ||
Taysha Gene Therapies
TSHA
US
|
$5.59 — |
+3.61
|
$1.61B — | $531.73K — | $5.30 — | $5.65 — | $1.61B — | 0 | -$0.38 — | ||
|
Oxford Nanopore
ONTTF
US
|
$1.65 — |
-4.07
|
$1.61B — | $125.00 — | $1.65 — | $1.65 — | $1.61B — | 0 | -$0.20 — | ||
Ascentage Pharma Group International
6855.HK
HK
|
HK$33.58 4.29 USD |
-1.81
|
HK$12.54B 1.6B USD | HK$2.20M 281.77K USD | HK$32.64 4.17 USD | HK$34.26 4.38 USD | HK$12.54B 1.6B USD | 0 | -HK$4.04 -0.5 USD | ||
|
Recursion Pharmaceuticals
RXRX
US
|
$3.02 — |
-0.82
|
$1.60B — | $13.71M — | $2.95 — | $3.05 — | $1.60B — | 0 | -$1.16 — | ||
|
Chengzhi Co., Ltd.
000990.SZ
CN
|
CN¥8.86 1.31 USD |
-0.89
|
CN¥10.77B 1.59B USD | CN¥28.62M 4.22M USD | CN¥8.82 1.3 USD | CN¥9.10 1.34 USD | CN¥10.77B 1.59B USD | 147.66 | CN¥0.06 0.008 USD | ||
|
Syndax Pharmaceuticals
SNDX
US
|
$17.91 — |
+1.91
|
$1.59B — | $527.92K — | $17.31 — | $18.11 — | $1.59B — | 0 | -$2.79 — | ||
Sarepta Therapeutics
SRPT
US
|
$14.96 — |
-0.99
|
$1.58B — | $1.30M — | $14.69 — | $15.05 — | $1.58B — | 42.74 | $0.35 — | ||
|
AnaptysBio
ANAB
US
|
$53.64 — |
+2.96
|
$1.56B — | $112.83K — | $51.44 — | $53.64 — | $1.56B — | 0 | -$1.02 — | ||
Precigen
PGEN
US
|
$4.37 — |
+12.34
|
$1.56B — | $4.99M — | $3.80 — | $4.53 — | $1.56B — | 0 | -$1.21 — | ||
AbCellera Biologics
ABCL
US
|
$5.08 — |
-0.18
|
$1.55B — | $1.85M — | $5.03 — | $5.22 — | $1.55B — | 0 | -$0.48 — | ||
|
Tyra Biosciences, Inc.
TYRA
US
|
$25.69 — |
+1.06
|
$1.53B — | $601.79K — | $24.66 — | $26.55 — | $1.53B — | 0 | -$2.18 — | ||
SELLAS Life Sciences
SLS
US
|
$7.67 — |
+7.2
|
$1.51B — | $3.20M — | $7.08 — | $7.76 — | $1.51B — | 0 | -$0.23 — | ||
|
HitGen Inc.
688222.SS
CN
|
CN¥24.95 3.68 USD |
-4.52
|
CN¥10.00B 1.48B USD | CN¥12.56M 1.85M USD | CN¥24.70 3.64 USD | CN¥25.96 3.83 USD | CN¥10.00B 1.48B USD | 83.16 | CN¥0.30 0.04 USD | ||
|
Idorsia Ltd
IDIA.SW
CH
|
CHF 4.53 5.68 USD |
+3.42
|
CHF 1.16B 1.45B USD | CHF 1.01M 1.27M USD | CHF 4.28 5.37 USD | CHF 4.55 5.7 USD | CHF 1.16B 1.45B USD | 0 | -CHF 1.03 -1.2 USD | ||
Idorsia Ltd
0RQE.IL
GB
|
CHF 4.54 5.7 USD |
+2.53
|
CHF 1.15B 1.45B USD | CHF 190.29K 238.66K USD | CHF 4.29 5.37 USD | CHF 4.54 5.7 USD | CHF 1.15B 1.45B USD | 0 | -CHF 4.57 -5.7 USD | ||
Immunocore
IMCR
US
|
$28.42 — |
+1.86
|
$1.45B — | $87.15K — | $27.59 — | $28.57 — | $1.45B — | 0 | -$0.56 — | ||
Novavax, Inc.
NVV1.F
DE
|
€7.58 8.75 USD |
+2.02
|
€1.25B 1.44B USD | €2.54K 2.93K USD | €7.37 8.51 USD | €7.59 8.76 USD | €1.25B 1.44B USD | 0 | -€0.49 -0.5 USD | ||
KalVista Pharmaceuticals
KALV
US
|
$27.00 — |
0
|
$1.44B — | $4.26M — | $26.98 — | $27.00 — | $1.44B — | 0 | -$3.94 — | ||
|
Staidson (Beijing) BioPharmaceuticals Co., Ltd.
300204.SZ
CN
|
CN¥20.38 3.01 USD |
-6.81
|
CN¥9.74B 1.44B USD | CN¥27.59M 4.07M USD | CN¥20.27 2.99 USD | CN¥21.50 3.17 USD | CN¥9.74B 1.44B USD | 0 | -CN¥0.18 -0.02 USD | ||
Capricor Therapeutics
CAPR
US
|
$24.79 — |
-2.15
|
$1.44B — | $524.01K — | $24.65 — | $25.64 — | $1.44B — | 0 | -$2.32 — | ||
Vir Biotechnology
VIR
US
|
$8.50 — |
+3.03
|
$1.43B — | $341.82K — | $8.26 — | $8.61 — | $1.43B — | 0 | -$3.13 — | ||
|
Ardelyx
ARDX
US
|
$5.80 — |
+3.37
|
$1.43B — | $1.62M — | $5.54 — | $5.90 — | $1.43B — | 0 | -$0.24 — | ||
|
Monte Rosa Therapeutics
GLUE
US
|
$16.93 — |
+2.51
|
$1.43B — | $552.77K — | $16.39 — | $17.20 — | $1.43B — | 0 | -$1.48 — | ||
|
Novavax
NVAX
US
|
$8.70 — |
+1.58
|
$1.43B — | $1.38M — | $8.45 — | $8.78 — | $1.43B — | 0 | -$0.56 — | ||
|
UroGen Pharma
URGN
US
|
$28.98 — |
+3.5
|
$1.41B — | $155.45K — | $27.82 — | $29.21 — | $1.41B — | 0 | -$2.74 — | ||
|
GH Research
GHRS
US
|
$20.29 — |
-0.34
|
$1.39B — | $120.07K — | $20.00 — | $20.95 — | $1.39B — | 0 | -$0.91 — | ||
|
AtaiBeckley
ATAI
US
|
$3.75 — |
-0.66
|
$1.38B — | $2.61M — | $3.67 — | $3.84 — | $1.38B — | 0 | -$2.84 — | ||
|
Ascletis Pharma Inc.
1672.HK
HK
|
HK$10.05 1.29 USD |
-0.5
|
HK$10.61B 1.36B USD | HK$2.17M 276.86K USD | HK$9.58 1.22 USD | HK$10.50 1.34 USD | HK$10.61B 1.36B USD | 0 | -HK$0.43 -0.05 USD | ||
|
Inhibrx Biosciences
INBX
US
|
$89.39 — |
-0.08
|
$1.31B — | $160.57K — | $88.23 — | $92.34 — | $1.31B — | 0 | -$8.39 — | ||
|
Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd.
688076.SS
CN
|
CN¥27.25 4.02 USD |
-1.73
|
CN¥8.61B 1.27B USD | CN¥1.77M 261.28K USD | CN¥26.94 3.97 USD | CN¥27.71 4.09 USD | CN¥8.61B 1.27B USD | 28.09 | CN¥0.97 0.14 USD | ||
|
Vcanbio Cell & Gene Engineering Corp., Ltd
600645.SS
CN
|
CN¥18.19 2.68 USD |
-1.78
|
CN¥8.51B 1.26B USD | CN¥7.44M 1.1M USD | CN¥17.98 2.65 USD | CN¥18.56 2.74 USD | CN¥8.51B 1.26B USD | 75.79 | CN¥0.24 0.04 USD | ||
|
China Resources Boya Bio-pharmaceutical Group Co.,Ltd
300294.SZ
CN
|
CN¥16.79 2.48 USD |
+1.88
|
CN¥8.47B 1.25B USD | CN¥8.80M 1.3M USD | CN¥16.40 2.42 USD | CN¥17.00 2.51 USD | CN¥8.47B 1.25B USD | 0 | CN¥0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||