결과 페이지 2 - 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (3)
- ASX (57)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (10)
- KSE (10)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NSE (10)
- NYSE (11)
- NYSE American (18)
- NYSEArca (1)
- NZSE (1)
- Oslo (15)
- OTC Markets EXMKT (128)
- OTC Markets OTCPK (123)
- OTC Markets OTCQB (35)
- OTC Markets OTCQX (7)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (46)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tech Market Large (212)
- Tech Market Middle (139)
- Tech Market Small (299)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (24)
보건의료 (2616)
- {{item.name}}
- 모든 업종
- 보건의료 (2616)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Centessa Pharmaceuticals CNTA | $26.70 — |
+18.46
|
$3.59B — | $7.42M — | $22.00 — | $27.18 — | $3.59B — | 0 | -$1.89 — | |
| Laboratorios Farmaceuticos Rovi, S.A. ROVI.MC | €59.15 64.66 USD |
0
|
€3.13B 3.42B USD | €96.64K 105.64K USD | €59.15 64.66 USD | €59.90 65.48 USD | €3.13B 3.42B USD | 25.06 | €2.36 2.58 USD | |
| Cidara Therapeutics CDTX | $107.12 — |
-0.99
|
$3.37B — | $570.42K — | $105.34 — | $111.27 — | $3.37B — | 0 | -$11.21 — | |
| BB Biotech AG BBZA.DE | €44.80 48.97 USD |
+1.24
|
€3.07B 3.35B USD | €10.59K 11.58K USD | €44.75 48.92 USD | €45.15 49.36 USD | €3.07B 3.35B USD | 0 | -€8.60 -9.4 USD | |
| Veracyte VCYT | $42.30 — |
-0.84
|
$3.34B — | $833.68K — | $42.08 — | $43.26 — | $3.34B — | 111.31 | $0.38 — | |
| Telix Pharmaceuticals Limited TLX.AX | A$14.93 9.88 USD |
-4.42
|
A$5.00B 3.31B USD | A$2.97M 1.97M USD | A$14.85 9.83 USD | A$15.85 10.49 USD | A$5.00B 3.31B USD | 373.25 | A$0.04 0.03 USD | |
| Travere Therapeutics TVTX | $36.47 — |
+1
|
$3.26B — | $1.06M — | $35.27 — | $36.59 — | $3.26B — | 0 | -$1.03 — | |
| Syngene International Limited SYNGENE.NS | ₹663.85 8.03 USD |
+2.94
|
₹268.91B 3.25B USD | ₹1.16M 13.98K USD | ₹640.65 7.75 USD | ₹667.40 8.07 USD | ₹268.91B 3.25B USD | 57.17 | ₹11.61 0.14 USD | |
| Ultragenyx Pharmaceutical RARE | $33.53 — |
+0.84
|
$3.23B — | $1.08M — | $32.95 — | $33.74 — | $3.23B — | 0 | -$5.93 — | |
| Tarsus Pharmaceuticals TARS | $74.81 — |
-1.1
|
$3.18B — | $324.52K — | $74.18 — | $76.38 — | $3.18B — | 0 | -$1.99 — | |
| Bavarian Nordic A/S 0DPB.IL | DKK 230.25 33.76 USD |
0
|
DKK 21.61B 3.17B USD | DKK 7.91K 1.16K USD | DKK 188.25 27.6 USD | DKK 191.90 28.14 USD | DKK 21.61B 3.17B USD | 16.34 | DKK 14.09 2.07 USD | |
| Sinocelltech Group Limited 688520.SS | CN¥50.16 6.97 USD |
-1.55
|
CN¥22.34B 3.11B USD | CN¥2.50M 348.3K USD | CN¥49.95 6.95 USD | CN¥51.49 7.16 USD | CN¥22.34B 3.11B USD | 0 | -CN¥0.70 -0.09 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | CN¥52.65 7.32 USD |
-1.33
|
CN¥22.28B 3.1B USD | CN¥6.46M 898.74K USD | CN¥52.17 7.25 USD | CN¥53.80 7.48 USD | CN¥22.28B 3.1B USD | 351.00 | CN¥0.15 0.02 USD | |
| Kiniksa Pharmaceuticals KNSA | $40.58 — |
+0.02
|
$3.08B — | $392.58K — | $40.04 — | $41.27 — | $3.08B — | 90.17 | $0.45 — | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | CN¥19.41 2.7 USD |
+4.19
|
CN¥22.11B 3.07B USD | CN¥18.45M 2.57M USD | CN¥18.51 2.57 USD | CN¥19.96 2.78 USD | CN¥22.11B 3.07B USD | 19.21 | CN¥1.01 0.14 USD | |
| Ascentage Pharma Group International 6855.HK | HK$64.50 8.25 USD |
+1.74
|
HK$23.98B 3.07B USD | HK$1.80M 230.66K USD | HK$62.95 8.05 USD | HK$65.80 8.41 USD | HK$23.98B 3.07B USD | 0 | -HK$3.97 -0.5 USD | |
| Xenon Pharmaceuticals XENE | $39.68 — |
-0.6
|
$3.07B — | $630.35K — | $39.33 — | $40.50 — | $3.07B — | 0 | -$3.89 — | |
| Scholar Rock Holding SRRK | $30.82 — |
+0.1
|
$2.96B — | $1.25M — | $30.35 — | $31.46 — | $2.96B — | 0 | -$2.92 — | |
| Amicus Therapeutics FOLD | $9.42 — |
+1.07
|
$2.91B — | $4.46M — | $9.24 — | $9.50 — | $2.91B — | 0 | -$0.04 — | |
| Arcutis Biotherapeutics ARQT | $23.45 — |
-2.41
|
$2.87B — | $1.59M — | $23.24 — | $24.35 — | $2.87B — | 0 | -$0.34 — | |
| IDEAYA Biosciences IDYA | $31.95 — |
-0.19
|
$2.80B — | $845.42K — | $31.43 — | $32.69 — | $2.80B — | 0 | -$1.89 — | |
| Catalyst Pharmaceuticals CPRX | $22.78 — |
-1.39
|
$2.80B — | $1.32M — | $22.55 — | $23.19 — | $2.80B — | 13.32 | $1.71 — | |
| Viridian Therapeutics VRDN | $28.94 — |
+1.79
|
$2.76B — | $1.79M — | $28.22 — | $29.00 — | $2.76B — | 0 | -$3.03 — | |
| Bavarian Nordic A/S BAVA.CO | DKK 188.95 27.7 USD |
-0.5
|
DKK 18.61B 2.73B USD | DKK 389.84K 57.16K USD | DKK 188.10 27.58 USD | DKK 191.90 28.14 USD | DKK 18.61B 2.73B USD | 10.49 | DKK 18.00 2.64 USD | |
| Inner Mongolia Furui Medical Science Co., Ltd. 300049.SZ | CN¥73.00 10.15 USD |
-4.3
|
CN¥19.34B 2.69B USD | CN¥11.40M 1.58M USD | CN¥71.70 9.97 USD | CN¥78.15 10.87 USD | CN¥19.34B 2.69B USD | 155.31 | CN¥0.47 0.07 USD | |
| Dyne Therapeutics DYN | $18.61 — |
-5.39
|
$2.66B — | $1.76M — | $18.60 — | $20.07 — | $2.66B — | 0 | -$3.62 — | |
| Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ | CN¥11.12 1.55 USD |
-0.36
|
CN¥18.60B 2.59B USD | CN¥54.24M 7.54M USD | CN¥11.03 1.53 USD | CN¥11.52 1.6 USD | CN¥18.60B 2.59B USD | 27.80 | CN¥0.40 0.06 USD | |
| BioArctic AB (publ) BIOA-B.ST | SEK 269.20 26.28 USD |
+1.66
|
SEK 26.38B 2.58B USD | SEK 127.52K 12.45K USD | SEK 263.40 25.71 USD | SEK 272.40 26.59 USD | SEK 26.38B 2.58B USD | 22.34 | SEK 12.05 1.18 USD | |
| Denali Therapeutics DNLI | $17.52 — |
-0.34
|
$2.57B — | $1.66M — | $17.17 — | $18.70 — | $2.57B — | 0 | -$2.92 — | |
| Soleno Therapeutics SLNO | $47.73 — |
-1.99
|
$2.56B — | $1.74M — | $47.37 — | $50.11 — | $2.56B — | 0 | -$1.75 — | |
| Agios Pharmaceuticals AGIO | $43.63 — |
-0.52
|
$2.54B — | $780.16K — | $43.20 — | $44.55 — | $2.54B — | 0 | -$7.01 — | |
| Apellis Pharmaceuticals APLS | $20.02 — |
+2.61
|
$2.53B — | $1.81M — | $19.42 — | $20.16 — | $2.53B — | 55.61 | $0.36 — | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | CN¥42.78 5.95 USD |
-0.51
|
CN¥18.12B 2.52B USD | CN¥3.40M 472.32K USD | CN¥42.62 5.93 USD | CN¥43.25 6.01 USD | CN¥18.12B 2.52B USD | 50.32 | CN¥0.85 0.12 USD | |
| Arcus Biosciences RCUS | $20.00 — |
-1.43
|
$2.47B — | $1.17M — | $19.98 — | $20.98 — | $2.47B — | 0 | -$3.42 — | |
| Staidson (Beijing) BioPharmaceuticals Co., Ltd. 300204.SZ | CN¥37.23 5.18 USD |
+0.87
|
CN¥17.79B 2.47B USD | CN¥77.62M 10.79M USD | CN¥36.17 5.03 USD | CN¥39.50 5.49 USD | CN¥17.79B 2.47B USD | 0 | -CN¥0.34 -0.04 USD | |
| Liquidia LQDA | $28.31 — |
+1.91
|
$2.46B — | $1.91M — | $26.60 — | $28.37 — | $2.46B — | 0 | -$1.46 — | |
| Ocular Therapeutix OCUL | $11.49 — |
+2.41
|
$2.45B — | $1.77M — | $11.22 — | $11.71 — | $2.45B — | 0 | -$1.43 — | |
| Zai Lab Limited 9688.HK | HK$17.25 2.21 USD |
+1
|
HK$19.08B 2.44B USD | HK$13.63M 1.74M USD | HK$17.02 2.18 USD | HK$17.38 2.22 USD | HK$19.08B 2.44B USD | 0 | -HK$1.48 -0.1 USD | |
| Recursion Pharmaceuticals RXRX | $4.65 — |
-1.27
|
$2.42B — | $23.07M — | $4.54 — | $4.80 — | $2.42B — | 0 | -$1.84 — | |
| Zai Lab ZLAB | $21.88 — |
-0.55
|
$2.42B — | $742.61K — | $21.65 — | $22.05 — | $2.42B — | 0 | -$1.90 — | |
| Edgewise Therapeutics EWTX | $21.17 — |
-1.44
|
$2.24B — | $1.91M — | $20.34 — | $21.57 — | $2.24B — | 0 | -$1.57 — | |
| Keymed Biosciences Inc. 2162.HK | HK$59.10 7.56 USD |
+1.55
|
HK$17.41B 2.23B USD | HK$1.51M 192.66K USD | HK$58.00 7.42 USD | HK$60.35 7.72 USD | HK$17.41B 2.23B USD | 0 | -HK$1.07 -0.1 USD | |
| Beam Therapeutics BEAM | $21.87 — |
-2.71
|
$2.22B — | $1.70M — | $21.55 — | $22.66 — | $2.22B — | 0 | -$4.41 — | |
| Adaptive Biotechnologies ADPT | $14.50 — |
-0.21
|
$2.21B — | $1.69M — | $14.36 — | $15.05 — | $2.21B — | 0 | -$0.52 — | |
| Pacific Shuanglin Bio-pharmacy Co., Ltd. 000403.SZ | CN¥16.15 2.25 USD |
-0.25
|
CN¥15.35B 2.13B USD | CN¥5.00M 695.78K USD | CN¥16.07 2.23 USD | CN¥16.20 2.25 USD | CN¥15.35B 2.13B USD | 27.37 | CN¥0.59 0.08 USD | |
| Galapagos GLPG | $32.31 — |
-1.64
|
$2.13B — | $201.33K — | $32.17 — | $33.12 — | $2.13B — | 0 | -$7.79 — | |
| Everest Medicines Limited 1952.HK | HK$46.56 5.95 USD |
+3.65
|
HK$16.45B 2.1B USD | HK$5.03M 642.6K USD | HK$44.54 5.69 USD | HK$46.64 5.96 USD | HK$16.45B 2.1B USD | 0 | -HK$2.23 -0.2 USD | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | CN¥26.03 3.62 USD |
+0.62
|
CN¥14.89B 2.07B USD | CN¥5.64M 784.01K USD | CN¥25.77 3.58 USD | CN¥26.19 3.64 USD | CN¥14.89B 2.07B USD | 22.63 | CN¥1.15 0.16 USD | |
| Aurinia Pharmaceuticals AUPH | $15.54 — |
-0.89
|
$2.05B — | $1.68M — | $15.40 — | $15.98 — | $2.05B — | 27.75 | $0.56 — | |
| Vericel VCEL | $40.44 — |
-1.49
|
$2.05B — | $630.33K — | $40.38 — | $41.66 — | $2.05B — | 155.53 | $0.26 — | |
| Galapagos NV 0JXZ.IL | €28.32 30.96 USD |
+0.21
|
€1.87B 2.04B USD | €857.00 936.82 USD | €28.22 30.85 USD | €28.50 31.15 USD | €1.87B 2.04B USD | 0 | -€2.44 -2.6 USD | |
| Galapagos NV GLPG.AS | €28.30 30.94 USD |
0
|
€1.86B 2.04B USD | €73.13K 79.94K USD | €28.12 30.74 USD | €28.50 31.15 USD | €1.86B 2.04B USD | 0 | -€6.74 -7.3 USD | |
| ImmunityBio IBRX | $2.06 — |
-3.74
|
$2.03B — | $6.98M — | $2.02 — | $2.15 — | $2.03B — | 0 | -$0.41 — | |
| Mesoblast Limited MESO | $15.70 — |
+1.09
|
$2.01B — | $113.09K — | $15.33 — | $15.74 — | $2.01B — | 0 | -$0.85 — | |
| Vera Therapeutics VERA | $31.08 — |
+4.61
|
$1.99B — | $2.41M — | $29.54 — | $31.78 — | $1.99B — | 0 | -$3.99 — | |
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | CN¥152.79 21.24 USD |
+7.9
|
CN¥14.16B 1.97B USD | CN¥5.26M 731.71K USD | CN¥144.97 20.16 USD | CN¥158.28 22.01 USD | CN¥14.16B 1.97B USD | 0 | -CN¥2.92 -0.4 USD | |
| Harmony Biosciences HRMY | $33.54 — |
+1.7
|
$1.93B — | $870.51K — | $32.60 — | $33.63 — | $1.93B — | 10.58 | $3.17 — | |
| Sarepta Therapeutics SRPT | $18.00 — |
+0.11
|
$1.89B — | $4.01M — | $17.60 — | $18.63 — | $1.89B — | 0 | -$2.83 — | |
| uniQure QURE | $30.12 — |
-2.33
|
$1.88B — | $3.75M — | $28.39 — | $30.98 — | $1.88B — | 0 | -$4.40 — | |
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | CN¥28.61 3.98 USD |
+10
|
CN¥13.39B 1.86B USD | CN¥31.14M 4.33M USD | CN¥26.17 3.64 USD | CN¥28.61 3.98 USD | CN¥13.39B 1.86B USD | 168.29 | CN¥0.17 0.02 USD | |
| Terns Pharmaceuticals TERN | $20.30 — |
-1.36
|
$1.83B — | $2.53M — | $19.90 — | $21.10 — | $1.83B — | 0 | -$1.03 — | |
| Oxford Nanopore ONTTF | $1.86 — |
-1.85
|
$1.80B — | $462.00 — | $1.80 — | $1.80 — | $1.80B — | 0 | -$0.19 — | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | CN¥25.46 3.54 USD |
+0.04
|
CN¥12.84B 1.79B USD | CN¥3.59M 499.79K USD | CN¥25.35 3.52 USD | CN¥25.64 3.57 USD | CN¥12.84B 1.79B USD | 39.16 | CN¥0.65 0.09 USD | |
| Immunocore IMCR | $35.29 — |
+0.26
|
$1.78B — | $135.16K — | $34.96 — | $35.64 — | $1.78B — | 0 | -$0.58 — | |
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | CN¥40.00 5.56 USD |
+3.87
|
CN¥12.64B 1.76B USD | CN¥7.38M 1.03M USD | CN¥38.40 5.34 USD | CN¥40.30 5.6 USD | CN¥12.64B 1.76B USD | 25.00 | CN¥1.60 0.22 USD | |
| Zhejiang Jolly Pharmaceutical Co.,LTD 300181.SZ | CN¥17.71 2.46 USD |
-0.17
|
CN¥12.42B 1.73B USD | CN¥8.81M 1.23M USD | CN¥17.62 2.45 USD | CN¥17.86 2.48 USD | CN¥12.42B 1.73B USD | 20.59 | CN¥0.86 0.12 USD | |
| Janux Therapeutics JANX | $28.52 — |
-1.21
|
$1.72B — | $770.79K — | $28.19 — | $29.53 — | $1.72B — | 0 | -$1.67 — | |
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | CN¥7.32 1.02 USD |
-0.68
|
CN¥12.16B 1.69B USD | CN¥20.81M 2.89M USD | CN¥7.30 1.02 USD | CN¥7.38 1.03 USD | CN¥12.16B 1.69B USD | 9.50 | CN¥0.77 0.11 USD | |
| Nuvation Bio NUVB | $4.93 — |
-1
|
$1.69B — | $6.54M — | $4.83 — | $5.15 — | $1.69B — | 0 | -$0.49 — | |
| Innoviva INVA | $22.28 — |
+1.74
|
$1.67B — | $1.10M — | $21.69 — | $22.46 — | $1.67B — | 13.42 | $1.66 — | |
| Jinyu Bio-technology Co., Ltd. 600201.SS | CN¥10.76 1.5 USD |
+1.22
|
CN¥11.96B 1.66B USD | CN¥31.00M 4.31M USD | CN¥10.53 1.46 USD | CN¥10.90 1.52 USD | CN¥11.96B 1.66B USD | 107.59 | CN¥0.10 0.01 USD | |
| Pharvaris PHVS | $25.81 — |
+7.01
|
$1.66B — | $335.82K — | $23.90 — | $25.83 — | $1.66B — | 0 | -$3.57 — | |
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | CN¥27.88 3.88 USD |
-0.11
|
CN¥11.61B 1.61B USD | CN¥2.31M 321.01K USD | CN¥27.85 3.87 USD | CN¥28.06 3.9 USD | CN¥11.61B 1.61B USD | 64.83 | CN¥0.43 0.06 USD | |
| MannKind MNKD | $5.25 — |
0
|
$1.61B — | $2.79M — | $5.16 — | $5.35 — | $1.61B — | 52.50 | $0.10 — | |
| Celldex Therapeutics CLDX | $24.25 — |
-0.49
|
$1.61B — | $789.03K — | $23.67 — | $25.03 — | $1.61B — | 0 | -$3.38 — | |
| Immunome IMNM | $17.43 — |
-0.51
|
$1.60B — | $1.55M — | $17.06 — | $17.94 — | $1.60B — | 0 | -$2.96 — | |
| Atai Beckley ATAI | $4.33 — |
-2.26
|
$1.57B — | $3.77M — | $4.22 — | $4.46 — | $1.57B — | 0 | -$0.69 — | |
| Neuren Pharmaceuticals Limited NEU.AX | A$18.64 12.34 USD |
-0.48
|
A$2.36B 1.56B USD | A$425.01K 281.3K USD | A$18.50 12.24 USD | A$19.40 12.84 USD | A$2.36B 1.56B USD | 16.35 | A$1.14 0.75 USD | |
| Biotest Aktiengesellschaft BIO3.DE | €28.40 31.05 USD |
-3.4
|
€1.40B 1.53B USD | €2.40K 2.63K USD | €28.40 31.05 USD | €30.60 33.45 USD | €1.40B 1.53B USD | 0 | -€0.63 -0.6 USD | |
| Bio-Thera Solutions, Ltd. 688177.SS | CN¥26.29 3.66 USD |
+0.88
|
CN¥10.89B 1.51B USD | CN¥2.09M 290.24K USD | CN¥26.00 3.62 USD | CN¥26.66 3.71 USD | CN¥10.89B 1.51B USD | 0 | -CN¥0.89 -0.1 USD | |
| BioCryst Pharmaceuticals BCRX | $7.18 — |
-0.69
|
$1.51B — | $3.36M — | $7.14 — | $7.32 — | $1.51B — | 0 | -$0.05 — | |
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | CN¥51.82 7.21 USD |
+0.95
|
CN¥10.84B 1.51B USD | CN¥1.33M 185.26K USD | CN¥51.30 7.13 USD | CN¥52.88 7.35 USD | CN¥10.84B 1.51B USD | 30.48 | CN¥1.70 0.24 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | HK$28.06 3.59 USD |
0
|
HK$11.73B 1.5B USD | HK$216.80K 27.72K USD | HK$27.76 3.55 USD | HK$28.26 3.61 USD | HK$11.73B 1.5B USD | 15.08 | HK$1.86 0.24 USD | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | CN¥82.30 11.44 USD |
-1.09
|
CN¥10.69B 1.49B USD | CN¥2.96M 411.72K USD | CN¥81.86 11.38 USD | CN¥84.05 11.69 USD | CN¥10.69B 1.49B USD | 57.95 | CN¥1.42 0.2 USD | |
| Atai Beckley N.V. 9VC.DE | €3.74 4.09 USD |
-0.21
|
€1.36B 1.49B USD | €2.66K 2.91K USD | €3.62 3.95 USD | €3.92 4.28 USD | €1.36B 1.49B USD | 0 | -€0.60 -0.6 USD | |
| Ardelyx ARDX | $6.04 — |
-1.47
|
$1.47B — | $3.19M — | $5.96 — | $6.25 — | $1.47B — | 0 | -$0.23 — | |
| Acrobiosystems Co.,Ltd. 301080.SZ | CN¥62.65 8.71 USD |
+2.24
|
CN¥10.52B 1.46B USD | CN¥2.02M 280.43K USD | CN¥60.84 8.46 USD | CN¥62.92 8.75 USD | CN¥10.52B 1.46B USD | 60.82 | CN¥1.03 0.14 USD | |
| Zymeworks ZYME | $19.37 — |
-1.58
|
$1.46B — | $1.45M — | $19.32 — | $20.15 — | $1.46B — | 0 | -$0.85 — | |
| Syndax Pharmaceuticals SNDX | $16.79 — |
-5.3
|
$1.46B — | $2.14M — | $16.69 — | $17.80 — | $1.46B — | 0 | -$3.60 — | |
| HBM Holdings Limited 2142.HK | HK$13.60 1.74 USD |
+3.19
|
HK$11.39B 1.46B USD | HK$3.58M 457.16K USD | HK$13.17 1.68 USD | HK$13.95 1.78 USD | HK$11.39B 1.46B USD | 18.63 | HK$0.73 0.09 USD | |
| Trevi Therapeutics TRVI | $11.85 — |
-2.07
|
$1.44B — | $1.76M — | $11.84 — | $12.30 — | $1.44B — | 0 | -$0.42 — | |
| Stoke Therapeutics STOK | $25.13 — |
+0.08
|
$1.44B — | $1.44M — | $24.92 — | $25.98 — | $1.44B — | 36.95 | $0.68 — | |
| ASCLETIS-B 1672.HK | HK$11.28 1.44 USD |
+1.35
|
HK$11.18B 1.43B USD | HK$8.76M 1.12M USD | HK$11.11 1.42 USD | HK$12.04 1.54 USD | HK$11.18B 1.43B USD | 0 | -HK$0.29 -0.03 USD | |
| MedinCell S.A. MEDCL.PA | €30.72 33.58 USD |
+2.54
|
€1.31B 1.43B USD | €120.22K 131.42K USD | €30.40 33.23 USD | €31.60 34.54 USD | €1.31B 1.43B USD | 0 | -€0.62 -0.6 USD | |
| Pharma Mar, S.A. PHM.MC | €74.80 81.77 USD |
+3.6
|
€1.30B 1.43B USD | €64.88K 70.92K USD | €72.10 78.82 USD | €75.20 82.2 USD | €1.30B 1.43B USD | 38.16 | €1.96 2.14 USD | |
| Precigen PGEN | $4.02 — |
+1.52
|
$1.42B — | $3.96M — | $3.74 — | $4.04 — | $1.42B — | 0 | -$0.41 — | |
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | CN¥56.29 7.83 USD |
+3.38
|
CN¥9.94B 1.38B USD | CN¥1.88M 261.71K USD | CN¥54.64 7.6 USD | CN¥57.00 7.93 USD | CN¥9.94B 1.38B USD | 41.08 | CN¥1.37 0.19 USD | |
| Amylyx Pharmaceuticals AMLX | $12.33 — |
-2.76
|
$1.35B — | $912.78K — | $12.26 — | $12.79 — | $1.35B — | 0 | -$1.79 — | |
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | CN¥21.47 2.99 USD |
+2.19
|
CN¥9.66B 1.34B USD | CN¥9.71M 1.35M USD | CN¥20.87 2.9 USD | CN¥22.10 3.07 USD | CN¥9.66B 1.34B USD | 0 | -CN¥0.52 -0.07 USD | |
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | CN¥38.53 5.36 USD |
+0.34
|
CN¥9.64B 1.34B USD | CN¥11.30M 1.57M USD | CN¥36.93 5.13 USD | CN¥39.30 5.46 USD | CN¥9.64B 1.34B USD | 51.37 | CN¥0.75 0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||