결과 페이지 2 - 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (3)
- ASX (57)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (10)
- KSE (10)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NSE (10)
- NYSE (11)
- NYSE American (18)
- NYSEArca (1)
- NZSE (1)
- Oslo (15)
- OTC Markets EXMKT (128)
- OTC Markets OTCPK (123)
- OTC Markets OTCQB (35)
- OTC Markets OTCQX (7)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (46)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tech Market Large (212)
- Tech Market Middle (139)
- Tech Market Small (299)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (24)
보건의료 (2616)
- {{item.name}}
- 모든 업종
- 보건의료 (2616)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telix Pharmaceuticals Limited TLX.AX | A$15.62 10.34 USD |
+1.96
|
A$5.23B 3.46B USD | A$1.20M 794.05K USD | A$15.36 10.17 USD | A$15.81 10.46 USD | A$5.23B 3.46B USD | 390.50 | A$0.04 0.03 USD | |
| Veracyte VCYT | $43.26 — |
+2.14
|
$3.42B — | $163.62K — | $42.00 — | $43.35 — | $3.42B — | 113.82 | $0.38 — | |
| Cidara Therapeutics CDTX | $105.56 — |
+1.7
|
$3.32B — | $303.72K — | $102.14 — | $108.29 — | $3.32B — | 0 | -$11.21 — | |
| BB Biotech AG BBZA.DE | €44.25 48.37 USD |
+1.14
|
€3.03B 3.31B USD | €10.22K 11.17K USD | €43.75 47.82 USD | €44.45 48.59 USD | €3.03B 3.31B USD | 0 | -€8.60 -9.4 USD | |
| Celcuity CELC | $76.92 — |
+0.29
|
$3.26B — | $149.60K — | $76.05 — | $77.44 — | $3.26B — | 0 | -$3.47 — | |
| Syngene International Limited SYNGENE.NS | ₹644.90 7.8 USD |
+2.33
|
₹267.33B 3.23B USD | ₹2.47M 29.93K USD | ₹632.65 7.65 USD | ₹655.95 7.94 USD | ₹267.33B 3.23B USD | 55.30 | ₹11.66 0.14 USD | |
| Travere Therapeutics TVTX | $36.14 — |
+5.1
|
$3.23B — | $1.25M — | $33.75 — | $36.38 — | $3.23B — | 0 | -$1.03 — | |
| Tarsus Pharmaceuticals TARS | $74.80 — |
+2.76
|
$3.18B — | $89.62K — | $72.47 — | $74.97 — | $3.18B — | 0 | -$1.99 — | |
| Bavarian Nordic A/S 0DPB.IL | DKK 230.25 33.76 USD |
0
|
DKK 21.61B 3.17B USD | DKK 22.06K 3.23K USD | DKK 188.05 27.57 USD | DKK 190.70 27.96 USD | DKK 21.61B 3.17B USD | 16.34 | DKK 14.09 2.07 USD | |
| Sinocelltech Group Limited 688520.SS | CN¥50.95 7.08 USD |
+0.59
|
CN¥22.69B 3.15B USD | CN¥2.30M 319.37K USD | CN¥50.01 6.95 USD | CN¥51.19 7.12 USD | CN¥22.69B 3.15B USD | 0 | -CN¥0.70 -0.09 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | CN¥53.36 7.42 USD |
-1.82
|
CN¥22.58B 3.14B USD | CN¥7.41M 1.03M USD | CN¥53.02 7.37 USD | CN¥54.40 7.56 USD | CN¥22.58B 3.14B USD | 355.73 | CN¥0.15 0.02 USD | |
| Ultragenyx Pharmaceutical RARE | $32.09 — |
+0.47
|
$3.10B — | $353.21K — | $31.50 — | $32.21 — | $3.10B — | 0 | -$5.93 — | |
| Kiniksa Pharmaceuticals KNSA | $40.47 — |
+2.46
|
$3.07B — | $127.04K — | $39.19 — | $40.75 — | $3.07B — | 89.93 | $0.45 — | |
| Centessa Pharmaceuticals CNTA | $22.48 — |
+0.67
|
$3.02B — | $451.75K — | $22.13 — | $22.57 — | $3.02B — | 0 | -$1.89 — | |
| Ascentage Pharma Group International 6855.HK | HK$63.40 8.11 USD |
+1.52
|
HK$23.58B 3.01B USD | HK$1.43M 183.09K USD | HK$62.10 7.94 USD | HK$63.80 8.16 USD | HK$23.58B 3.01B USD | 0 | -HK$3.97 -0.5 USD | |
| Xenon Pharmaceuticals XENE | $38.77 — |
+0.94
|
$3.00B — | $94.35K — | $37.72 — | $38.82 — | $3.00B — | 0 | -$3.89 — | |
| Scholar Rock Holding SRRK | $31.05 — |
+5.72
|
$2.98B — | $833.22K — | $28.97 — | $31.10 — | $2.98B — | 0 | -$2.92 — | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | CN¥18.63 2.59 USD |
-0.11
|
CN¥21.22B 2.95B USD | CN¥7.68M 1.07M USD | CN¥18.17 2.53 USD | CN¥18.68 2.6 USD | CN¥21.22B 2.95B USD | 18.44 | CN¥1.01 0.14 USD | |
| Arcutis Biotherapeutics ARQT | $23.72 — |
-0.15
|
$2.90B — | $570.68K — | $23.41 — | $23.97 — | $2.90B — | 0 | -$0.34 — | |
| Amicus Therapeutics FOLD | $9.26 — |
+2.83
|
$2.86B — | $1.67M — | $8.92 — | $9.39 — | $2.86B — | 0 | -$0.04 — | |
| IDEAYA Biosciences IDYA | $32.07 — |
+3.82
|
$2.81B — | $333.14K — | $30.26 — | $32.16 — | $2.81B — | 0 | -$1.89 — | |
| Inner Mongolia Furui Medical Science Co., Ltd. 300049.SZ | CN¥76.28 10.61 USD |
-0.27
|
CN¥20.21B 2.81B USD | CN¥8.87M 1.23M USD | CN¥74.52 10.36 USD | CN¥78.84 10.96 USD | CN¥20.21B 2.81B USD | 162.29 | CN¥0.47 0.07 USD | |
| Catalyst Pharmaceuticals CPRX | $22.43 — |
+4.04
|
$2.76B — | $356.56K — | $21.53 — | $22.51 — | $2.76B — | 13.11 | $1.71 — | |
| Bavarian Nordic A/S BAVA.CO | DKK 189.90 27.84 USD |
0
|
DKK 18.70B 2.74B USD | DKK 572.47K 83.94K USD | DKK 187.95 27.56 USD | DKK 191.00 28 USD | DKK 18.70B 2.74B USD | 10.54 | DKK 18.00 2.64 USD | |
| Dyne Therapeutics DYN | $19.10 — |
+3.19
|
$2.73B — | $622.96K — | $18.18 — | $19.14 — | $2.73B — | 0 | -$3.62 — | |
| Viridian Therapeutics VRDN | $28.45 — |
+2.88
|
$2.71B — | $844.61K — | $27.35 — | $28.86 — | $2.71B — | 0 | -$3.03 — | |
| Soleno Therapeutics SLNO | $49.78 — |
+7.53
|
$2.67B — | $1.92M — | $47.71 — | $50.78 — | $2.67B — | 0 | -$1.75 — | |
| Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ | CN¥11.16 1.55 USD |
-0.62
|
CN¥18.67B 2.6B USD | CN¥28.55M 3.97M USD | CN¥11.06 1.54 USD | CN¥11.28 1.57 USD | CN¥18.67B 2.6B USD | 27.89 | CN¥0.40 0.06 USD | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | CN¥43.00 5.98 USD |
+0.12
|
CN¥18.21B 2.53B USD | CN¥4.88M 679.15K USD | CN¥42.40 5.9 USD | CN¥43.16 6 USD | CN¥18.21B 2.53B USD | 50.58 | CN¥0.85 0.12 USD | |
| BioArctic AB (publ) BIOA-B.ST | SEK 264.80 25.85 USD |
-0.6
|
SEK 25.80B 2.52B USD | SEK 137.27K 13.4K USD | SEK 257.00 25.09 USD | SEK 269.20 26.28 USD | SEK 25.80B 2.52B USD | 21.99 | SEK 12.04 1.18 USD | |
| Agios Pharmaceuticals AGIO | $43.01 — |
+3.94
|
$2.51B — | $206.63K — | $41.16 — | $43.59 — | $2.51B — | 0 | -$7.01 — | |
| Zai Lab ZLAB | $22.23 — |
+1.55
|
$2.50B — | $259.22K — | $21.80 — | $22.39 — | $2.50B — | 0 | -$1.90 — | |
| Arcus Biosciences RCUS | $19.92 — |
+2.38
|
$2.47B — | $407.17K — | $19.20 — | $20.02 — | $2.47B — | 0 | -$3.42 — | |
| Recursion Pharmaceuticals RXRX | $4.73 — |
+4.77
|
$2.46B — | $14.01M — | $4.46 — | $4.74 — | $2.46B — | 0 | -$1.84 — | |
| Staidson (Beijing) BioPharmaceuticals Co., Ltd. 300204.SZ | CN¥36.91 5.13 USD |
+0.6
|
CN¥17.63B 2.45B USD | CN¥53.70M 7.47M USD | CN¥35.88 4.99 USD | CN¥37.89 5.27 USD | CN¥17.63B 2.45B USD | 0 | -CN¥0.34 -0.04 USD | |
| Apellis Pharmaceuticals APLS | $19.32 — |
+1.66
|
$2.44B — | $672.19K — | $18.93 — | $19.39 — | $2.44B — | 53.65 | $0.36 — | |
| Zai Lab Limited 9688.HK | HK$17.08 2.18 USD |
-1.21
|
HK$18.89B 2.42B USD | HK$13.70M 1.75M USD | HK$16.81 2.15 USD | HK$17.28 2.21 USD | HK$18.89B 2.42B USD | 0 | -HK$1.48 -0.1 USD | |
| Ocular Therapeutix OCUL | $11.18 — |
+3.23
|
$2.38B — | $680.33K — | $10.78 — | $11.22 — | $2.38B — | 0 | -$1.43 — | |
| Denali Therapeutics DNLI | $16.21 — |
+3.91
|
$2.38B — | $240.18K — | $15.18 — | $16.24 — | $2.38B — | 0 | -$2.92 — | |
| Liquidia LQDA | $27.21 — |
-0.2
|
$2.37B — | $730.56K — | $26.64 — | $27.92 — | $2.37B — | 0 | -$1.46 — | |
| Beam Therapeutics BEAM | $22.12 — |
+2.17
|
$2.24B — | $514.16K — | $21.33 — | $22.15 — | $2.24B — | 0 | -$4.41 — | |
| Adaptive Biotechnologies ADPT | $14.57 — |
-0.95
|
$2.22B — | $691.96K — | $14.26 — | $14.95 — | $2.22B — | 0 | -$0.52 — | |
| Keymed Biosciences Inc. 2162.HK | HK$58.20 7.44 USD |
-1.36
|
HK$17.15B 2.19B USD | HK$746.50K 95.45K USD | HK$57.85 7.4 USD | HK$59.90 7.66 USD | HK$17.15B 2.19B USD | 0 | -HK$1.07 -0.1 USD | |
| Galapagos GLPG | $32.87 — |
+1.28
|
$2.17B — | $57.14K — | $32.50 — | $32.92 — | $2.17B — | 0 | -$7.80 — | |
| Pacific Shuanglin Bio-pharmacy Co., Ltd. 000403.SZ | CN¥16.19 2.25 USD |
+0.31
|
CN¥15.39B 2.14B USD | CN¥4.46M 620.05K USD | CN¥16.10 2.24 USD | CN¥16.20 2.25 USD | CN¥15.39B 2.14B USD | 27.44 | CN¥0.59 0.08 USD | |
| ImmunityBio IBRX | $2.13 — |
-1.39
|
$2.10B — | $3.95M — | $2.08 — | $2.16 — | $2.10B — | 0 | -$0.41 — | |
| Edgewise Therapeutics EWTX | $19.76 — |
+8.1
|
$2.09B — | $450.78K — | $18.10 — | $19.92 — | $2.09B — | 0 | -$1.57 — | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | CN¥25.87 3.6 USD |
+1.41
|
CN¥14.80B 2.06B USD | CN¥5.65M 785.17K USD | CN¥25.41 3.53 USD | CN¥25.91 3.6 USD | CN¥14.80B 2.06B USD | 22.49 | CN¥1.15 0.16 USD | |
| Galapagos NV GLPG.AS | €28.30 30.94 USD |
+2.09
|
€1.86B 2.04B USD | €75.58K 82.62K USD | €27.80 30.39 USD | €28.34 30.98 USD | €1.86B 2.04B USD | 0 | -€6.74 -7.3 USD | |
| Galapagos NV 0JXZ.IL | €28.26 30.89 USD |
+2.28
|
€1.86B 2.04B USD | €2.60K 2.84K USD | €27.78 30.37 USD | €28.40 31.05 USD | €1.86B 2.04B USD | 0 | -€2.44 -2.6 USD | |
| Aurinia Pharmaceuticals AUPH | $15.42 — |
+3.56
|
$2.03B — | $963.80K — | $14.75 — | $15.62 — | $2.03B — | 27.53 | $0.56 — | |
| Everest Medicines Limited 1952.HK | HK$44.92 5.74 USD |
-2.14
|
HK$15.87B 2.03B USD | HK$3.57M 456.98K USD | HK$44.30 5.66 USD | HK$46.10 5.89 USD | HK$15.87B 2.03B USD | 0 | -HK$2.23 -0.2 USD | |
| Vericel VCEL | $39.83 — |
+2.14
|
$2.01B — | $156.69K — | $39.07 — | $40.68 — | $2.01B — | 153.17 | $0.26 — | |
| Mesoblast Limited MESO | $15.42 — |
+1.38
|
$1.98B — | $55.22K — | $15.19 — | $15.44 — | $1.98B — | 0 | -$0.85 — | |
| Harmony Biosciences HRMY | $32.79 — |
+3.03
|
$1.89B — | $246.78K — | $31.64 — | $33.01 — | $1.89B — | 10.34 | $3.17 — | |
| Vera Therapeutics VERA | $29.47 — |
+6.2
|
$1.88B — | $764.61K — | $27.37 — | $29.71 — | $1.88B — | 0 | -$3.99 — | |
| Sarepta Therapeutics SRPT | $17.85 — |
+3.36
|
$1.87B — | $1.75M — | $16.90 — | $18.05 — | $1.87B — | 0 | -$2.83 — | |
| uniQure QURE | $29.81 — |
+13.98
|
$1.86B — | $2.16M — | $26.03 — | $30.09 — | $1.86B — | 0 | -$4.40 — | |
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | CN¥141.60 19.69 USD |
-1.86
|
CN¥13.13B 1.83B USD | CN¥1.92M 266.84K USD | CN¥138.58 19.27 USD | CN¥144.94 20.15 USD | CN¥13.13B 1.83B USD | 0 | -CN¥2.91 -0.4 USD | |
| Immunocore IMCR | $35.84 — |
+2.4
|
$1.81B — | $48.64K — | $35.00 — | $35.98 — | $1.81B — | 0 | -$0.58 — | |
| Terns Pharmaceuticals TERN | $20.64 — |
+7.94
|
$1.81B — | $1.48M — | $18.75 — | $20.94 — | $1.81B — | 0 | -$1.03 — | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | CN¥25.45 3.54 USD |
-0.12
|
CN¥12.83B 1.78B USD | CN¥3.10M 431.73K USD | CN¥25.35 3.52 USD | CN¥25.52 3.55 USD | CN¥12.83B 1.78B USD | 39.15 | CN¥0.65 0.09 USD | |
| Oxford Nanopore ONTTF | $1.80 — |
0
|
$1.74B — | $462.00 — | $1.80 — | $1.80 — | $1.74B — | 0 | -$0.19 — | |
| Zhejiang Jolly Pharmaceutical Co.,LTD 300181.SZ | CN¥17.74 2.47 USD |
+0.45
|
CN¥12.44B 1.73B USD | CN¥8.78M 1.22M USD | CN¥17.56 2.44 USD | CN¥17.82 2.48 USD | CN¥12.44B 1.73B USD | 20.87 | CN¥0.85 0.12 USD | |
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | CN¥7.37 1.02 USD |
-1.21
|
CN¥12.25B 1.7B USD | CN¥28.26M 3.93M USD | CN¥7.34 1.02 USD | CN¥7.48 1.04 USD | CN¥12.25B 1.7B USD | 9.57 | CN¥0.77 0.11 USD | |
| Janux Therapeutics JANX | $28.23 — |
+2.3
|
$1.70B — | $256.65K — | $26.92 — | $28.62 — | $1.70B — | 0 | -$1.67 — | |
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | CN¥26.01 3.62 USD |
-2.88
|
CN¥12.17B 1.69B USD | CN¥22.32M 3.1M USD | CN¥25.86 3.6 USD | CN¥26.60 3.7 USD | CN¥12.17B 1.69B USD | 153.00 | CN¥0.17 0.02 USD | |
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | CN¥38.51 5.35 USD |
+2.26
|
CN¥12.17B 1.69B USD | CN¥3.51M 488.3K USD | CN¥37.47 5.21 USD | CN¥38.68 5.38 USD | CN¥12.17B 1.69B USD | 24.06 | CN¥1.60 0.22 USD | |
| Nuvation Bio NUVB | $4.86 — |
+4.74
|
$1.67B — | $1.55M — | $4.53 — | $4.89 — | $1.67B — | 0 | -$0.49 — | |
| Jinyu Bio-technology Co., Ltd. 600201.SS | CN¥10.63 1.48 USD |
+1.24
|
CN¥11.82B 1.64B USD | CN¥22.76M 3.16M USD | CN¥10.35 1.44 USD | CN¥10.80 1.5 USD | CN¥11.82B 1.64B USD | 106.29 | CN¥0.10 0.01 USD | |
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | CN¥27.91 3.88 USD |
+0.72
|
CN¥11.62B 1.62B USD | CN¥2.13M 295.94K USD | CN¥27.62 3.84 USD | CN¥27.97 3.89 USD | CN¥11.62B 1.62B USD | 64.90 | CN¥0.43 0.06 USD | |
| MannKind MNKD | $5.23 — |
-3.6
|
$1.60B — | $1.44M — | $5.17 — | $5.39 — | $1.60B — | 52.25 | $0.10 — | |
| Immunome IMNM | $17.47 — |
+6.23
|
$1.60B — | $599.64K — | $16.14 — | $17.51 — | $1.60B — | 0 | -$2.96 — | |
| Innoviva INVA | $21.37 — |
+2.4
|
$1.60B — | $285.86K — | $20.86 — | $21.47 — | $1.60B — | 12.87 | $1.66 — | |
| Atai Beckley ATAI | $4.38 — |
+0.69
|
$1.59B — | $852.53K — | $4.24 — | $4.43 — | $1.59B — | 0 | -$0.69 — | |
| Neuren Pharmaceuticals Limited NEU.AX | A$18.73 12.4 USD |
+0.32
|
A$2.37B 1.57B USD | A$351.75K 232.81K USD | A$18.50 12.24 USD | A$19.07 12.62 USD | A$2.37B 1.57B USD | 16.42 | A$1.14 0.75 USD | |
| Celldex Therapeutics CLDX | $23.48 — |
+3.57
|
$1.56B — | $722.61K — | $22.10 — | $24.22 — | $1.56B — | 0 | -$3.01 — | |
| BioCryst Pharmaceuticals BCRX | $7.26 — |
+0.76
|
$1.53B — | $1.39M — | $7.11 — | $7.33 — | $1.53B — | 0 | -$0.05 — | |
| Biotest Aktiengesellschaft BIO3.DE | €28.40 31.05 USD |
-3.4
|
€1.40B 1.53B USD | €2.40K 2.63K USD | €28.40 31.05 USD | €30.60 33.45 USD | €1.40B 1.53B USD | 0 | -€0.63 -0.6 USD | |
| Syndax Pharmaceuticals SNDX | $17.35 — |
+10.37
|
$1.51B — | $1.90M — | $15.67 — | $17.39 — | $1.51B — | 0 | -$3.60 — | |
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | HK$28.06 3.59 USD |
+0.57
|
HK$11.79B 1.51B USD | HK$263.16K 33.65K USD | HK$27.70 3.54 USD | HK$28.06 3.59 USD | HK$11.79B 1.51B USD | 15.08 | HK$1.86 0.24 USD | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | CN¥83.21 11.57 USD |
+6.04
|
CN¥10.81B 1.5B USD | CN¥5.71M 793.24K USD | CN¥78.62 10.93 USD | CN¥83.96 11.67 USD | CN¥10.81B 1.5B USD | 59.01 | CN¥1.41 0.2 USD | |
| Bio-Thera Solutions, Ltd. 688177.SS | CN¥26.06 3.62 USD |
-0.15
|
CN¥10.79B 1.5B USD | CN¥1.81M 251.54K USD | CN¥25.70 3.57 USD | CN¥26.24 3.65 USD | CN¥10.79B 1.5B USD | 0 | -CN¥0.89 -0.1 USD | |
| Pharvaris PHVS | $23.27 — |
+2.83
|
$1.50B — | $47.94K — | $22.41 — | $23.88 — | $1.50B — | 0 | -$3.57 — | |
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | CN¥51.33 7.14 USD |
+0.08
|
CN¥10.74B 1.49B USD | CN¥552.45K 76.81K USD | CN¥51.00 7.09 USD | CN¥51.40 7.15 USD | CN¥10.74B 1.49B USD | 30.19 | CN¥1.70 0.24 USD | |
| Atai Beckley N.V. 9VC.DE | €3.75 4.1 USD |
-2.22
|
€1.36B 1.49B USD | €2.71K 2.97K USD | €3.72 4.07 USD | €3.84 4.2 USD | €1.36B 1.49B USD | 0 | -€0.60 -0.6 USD | |
| Ardelyx ARDX | $5.94 — |
+5.04
|
$1.44B — | $833.88K — | $5.56 — | $5.95 — | $1.44B — | 0 | -$0.23 — | |
| Zymeworks ZYME | $19.10 — |
+5.82
|
$1.44B — | $622.82K — | $18.21 — | $19.31 — | $1.44B — | 0 | -$0.85 — | |
| Trevi Therapeutics TRVI | $11.78 — |
+0.94
|
$1.43B — | $400.74K — | $11.55 — | $11.85 — | $1.43B — | 0 | -$0.42 — | |
| Acrobiosystems Co.,Ltd. 301080.SZ | CN¥61.28 8.52 USD |
0
|
CN¥10.29B 1.43B USD | CN¥955.88K 132.91K USD | CN¥60.53 8.42 USD | CN¥62.28 8.66 USD | CN¥10.29B 1.43B USD | 59.49 | CN¥1.03 0.14 USD | |
| MedinCell S.A. MEDCL.PA | €29.96 32.75 USD |
+1.63
|
€1.29B 1.41B USD | €206.74K 225.99K USD | €29.60 32.36 USD | €31.76 34.72 USD | €1.29B 1.41B USD | 0 | -€0.62 -0.6 USD | |
| HBM Holdings Limited 2142.HK | HK$13.18 1.69 USD |
+0.92
|
HK$11.03B 1.41B USD | HK$1.71M 218.13K USD | HK$12.94 1.65 USD | HK$13.27 1.7 USD | HK$11.03B 1.41B USD | 18.05 | HK$0.73 0.09 USD | |
| ASCLETIS-B 1672.HK | HK$11.13 1.42 USD |
+7.54
|
HK$11.03B 1.41B USD | HK$6.92M 884.68K USD | HK$10.25 1.31 USD | HK$11.20 1.43 USD | HK$11.03B 1.41B USD | 0 | -HK$0.29 -0.03 USD | |
| Pharma Mar, S.A. PHM.MC | €72.20 78.92 USD |
+0.91
|
€1.27B 1.39B USD | €29.44K 32.18K USD | €70.50 77.07 USD | €72.40 79.14 USD | €1.27B 1.39B USD | 37.02 | €1.95 2.13 USD | |
| Precigen PGEN | $3.93 — |
-1.75
|
$1.39B — | $1.81M — | $3.82 — | $4.03 — | $1.39B — | 0 | -$0.41 — | |
| Amylyx Pharmaceuticals AMLX | $12.62 — |
+3.57
|
$1.39B — | $424.18K — | $12.08 — | $12.65 — | $1.39B — | 0 | -$1.79 — | |
| Stoke Therapeutics STOK | $23.86 — |
+6.66
|
$1.36B — | $337.93K — | $21.81 — | $23.96 — | $1.36B — | 35.08 | $0.68 — | |
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | CN¥23.74 3.3 USD |
+0.3
|
CN¥9.64B 1.34B USD | CN¥4.99M 693.75K USD | CN¥23.25 3.23 USD | CN¥24.00 3.34 USD | CN¥9.64B 1.34B USD | 148.37 | CN¥0.16 0.02 USD | |
| Chengzhi Co., Ltd. 000990.SZ | CN¥7.92 1.1 USD |
+0.13
|
CN¥9.62B 1.34B USD | CN¥12.05M 1.68M USD | CN¥7.87 1.09 USD | CN¥7.94 1.1 USD | CN¥9.62B 1.34B USD | 88.00 | CN¥0.09 0.01 USD | |
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | CN¥54.45 7.57 USD |
-1.36
|
CN¥9.61B 1.34B USD | CN¥569.64K 79.21K USD | CN¥54.21 7.54 USD | CN¥55.45 7.71 USD | CN¥9.61B 1.34B USD | 39.74 | CN¥1.37 0.19 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||