결과 페이지 3 - 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (3)
- Aquis AQSE (1)
- ASX (44)
- Brussels (7)
- BSE (13)
- Canadian Sec (21)
- Cboe CA (3)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (389)
- Hamburg (1)
- Helsinki (3)
- HKSE (45)
- IOB (24)
- Istanbul (1)
- KOSDAQ (69)
- KSE (10)
- MCE (3)
- MCX (1)
- Mexico (26)
- Milan (3)
- Munich (16)
- NSE (8)
- NYSE (6)
- NYSE American (14)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (39)
- OTC Markets OTCPK (107)
- OTC Markets OTCQB (29)
- OTC Markets OTCQX (5)
- Paris (26)
- São Paulo (13)
- Shanghai (46)
- Shenzhen (43)
- Stockholm (58)
- Stuttgart (21)
- Swiss (10)
- Taipei Exchange (53)
- Taiwan (7)
- Tech Market Large (153)
- Tech Market Middle (83)
- Tech Market Small (210)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (37)
- Toronto (8)
- TSXV (15)
- Vienna (11)
- Warsaw (8)
- XETRA (15)
보건의료 (1741)
- {{item.name}}
- 모든 업종
- 보건의료 (1741)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Liaoning Chengda Biotechnology Co.,Ltd.
688739.SS
CN
|
CN¥20.08 2.96 USD |
-2.43
|
CN¥8.36B 1.23B USD | CN¥1.42M 209.44K USD | CN¥20.04 2.96 USD | CN¥20.61 3.04 USD | CN¥8.36B 1.23B USD | 143.42 | CN¥0.14 0.02 USD | ||
Immatics
IMTX
US
|
$9.01 — |
+1.58
|
$1.23B — | $88.11K — | $8.78 — | $9.05 — | $1.23B — | 0 | -$1.97 — | ||
Everest Medicines Limited
1952.HK
HK
|
HK$27.40 3.5 USD |
-0.36
|
HK$9.63B 1.23B USD | HK$2.34M 299.02K USD | HK$26.62 3.4 USD | HK$27.86 3.56 USD | HK$9.63B 1.23B USD | 0 | -HK$1.03 -0.1 USD | ||
|
Jiangxi Fushine Pharmaceutical Co., Ltd.
300497.SZ
CN
|
CN¥15.25 2.25 USD |
-2.18
|
CN¥8.21B 1.21B USD | CN¥17.96M 2.65M USD | CN¥15.13 2.23 USD | CN¥15.71 2.32 USD | CN¥8.21B 1.21B USD | 1525.00 | CN¥0.01 0.001 USD | ||
|
Chengdu Easton Biopharmaceuticals Co., Ltd.
688513.SS
CN
|
CN¥45.78 6.75 USD |
-1.25
|
CN¥8.08B 1.19B USD | CN¥887.86K 131K USD | CN¥45.00 6.64 USD | CN¥46.32 6.83 USD | CN¥8.08B 1.19B USD | 28.97 | CN¥1.58 0.23 USD | ||
Aurisco Pharmaceutical Co.,Ltd.
605116.SS
CN
|
CN¥19.82 2.92 USD |
+5.31
|
CN¥8.05B 1.19B USD | CN¥5.57M 821.35K USD | CN¥18.66 2.75 USD | CN¥20.08 2.96 USD | CN¥8.05B 1.19B USD | 20.64 | CN¥0.96 0.14 USD | ||
|
CARsgen Therapeutics Holdings Limited
2171.HK
HK
|
HK$15.95 2.04 USD |
+1.92
|
HK$9.10B 1.16B USD | HK$5.24M 669.36K USD | HK$15.31 1.96 USD | HK$15.98 2.04 USD | HK$9.10B 1.16B USD | 0 | -HK$0.21 -0.02 USD | ||
MedinCell S.A.
MEDCL.PA
FR
|
€27.70 31.98 USD |
+4.29
|
€994.62M 1.15B USD | €73.64K 85K USD | €26.26 30.31 USD | €27.86 32.16 USD | €994.62M 1.15B USD | 0 | -€0.61 -0.7 USD | ||
|
Star Lake Bioscience Co., Inc.Zhaoqing Guangdong
600866.SS
CN
|
CN¥4.64 0.68 USD |
-1.69
|
CN¥7.71B 1.14B USD | CN¥16.13M 2.38M USD | CN¥4.59 0.68 USD | CN¥4.75 0.7 USD | CN¥7.71B 1.14B USD | 16.57 | CN¥0.28 0.04 USD | ||
MannKind
MNKD
US
|
$3.65 — |
+0.69
|
$1.13B — | $1.58M — | $3.55 — | $3.69 — | $1.13B — | 0 | -$0.07 — | ||
Neuren Pharmaceuticals Limited
NEU.AX
AU
|
A$13.31 8.81 USD |
+0.53
|
A$1.68B 1.11B USD | A$232.34K 153.78K USD | A$12.99 8.6 USD | A$13.42 8.88 USD | A$1.68B 1.11B USD | 57.86 | A$0.23 0.15 USD | ||
Wave Life Sciences
WVE
US
|
$5.78 — |
+2.03
|
$1.11B — | $1.60M — | $5.40 — | $5.82 — | $1.11B — | 0 | -$1.05 — | ||
|
Daan Gene Co., Ltd.
002030.SZ
CN
|
CN¥5.29 0.78 USD |
-2.04
|
CN¥7.42B 1.1B USD | CN¥24.07M 3.55M USD | CN¥5.25 0.77 USD | CN¥5.46 0.81 USD | CN¥7.42B 1.1B USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Beijing Hotgen Biotech Co., Ltd.
688068.SS
CN
|
CN¥78.95 11.65 USD |
-1.44
|
CN¥7.32B 1.08B USD | CN¥1.33M 196.9K USD | CN¥77.50 11.43 USD | CN¥80.48 11.87 USD | CN¥7.32B 1.08B USD | 0 | -CN¥2.84 -0.4 USD | ||
|
Nanjing Vazyme Biotech Co., Ltd
688105.SS
CN
|
CN¥14.04 2.07 USD |
+3.16
|
CN¥7.26B 1.07B USD | CN¥3.38M 498.09K USD | CN¥13.35 1.97 USD | CN¥14.07 2.08 USD | CN¥7.26B 1.07B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Sino Biological,Inc.
301047.SZ
CN
|
CN¥59.20 8.73 USD |
-1.17
|
CN¥7.20B 1.06B USD | CN¥607.45K 89.63K USD | CN¥58.53 8.64 USD | CN¥59.92 8.84 USD | CN¥7.20B 1.06B USD | 45.89 | CN¥1.29 0.19 USD | ||
|
Zhejiang Ausun Pharmaceutical Co., Ltd.
603229.SS
CN
|
CN¥8.65 1.28 USD |
-3.24
|
CN¥7.18B 1.06B USD | CN¥9.18M 1.36M USD | CN¥8.56 1.26 USD | CN¥8.96 1.32 USD | CN¥7.18B 1.06B USD | 61.78 | CN¥0.14 0.02 USD | ||
|
HBM Holdings Limited
2142.HK
HK
|
HK$9.92 1.27 USD |
0
|
HK$8.29B 1.06B USD | HK$3.31M 423.22K USD | HK$9.58 1.22 USD | HK$10.00 1.28 USD | HK$8.29B 1.06B USD | 10.55 | HK$0.94 0.12 USD | ||
|
Savara
SVRA
US
|
$5.13 — |
+0.88
|
$1.05B — | $360.63K — | $4.96 — | $5.14 — | $1.05B — | 0 | -$0.56 — | ||
Philogen S.p.A.
PHIL.MI
IT
|
€22.55 26.03 USD |
-0.44
|
€907.60M 1.05B USD | €18.16K 20.97K USD | €22.20 25.63 USD | €23.00 26.55 USD | €907.60M 1.05B USD | 3.95 | €5.70 6.58 USD | ||
|
EyePoint
EYPT
US
|
$12.36 — |
+0.24
|
$1.04B — | $632.82K — | $11.92 — | $12.62 — | $1.04B — | 0 | -$3.51 — | ||
|
Bio-Thera Solutions, Ltd.
688177.SS
CN
|
CN¥16.88 2.49 USD |
+0.18
|
CN¥6.99B 1.03B USD | CN¥1.92M 282.62K USD | CN¥16.53 2.44 USD | CN¥17.03 2.51 USD | CN¥6.99B 1.03B USD | 0 | -CN¥0.94 -0.1 USD | ||
|
Shanghai Haohai Biological Technology Co., Ltd.
688366.SS
CN
|
CN¥30.88 4.56 USD |
-2.28
|
CN¥6.95B 1.03B USD | CN¥832.34K 122.81K USD | CN¥30.31 4.47 USD | CN¥31.97 4.72 USD | CN¥6.95B 1.03B USD | 28.59 | CN¥1.08 0.16 USD | ||
Lin BioScience, Inc.
6696.TWO
TW
|
NT$389.00 12.36 USD |
-0.64
|
NT$32.26B 1.02B USD | NT$377.41K 11.99K USD | NT$378.50 12.03 USD | NT$393.50 12.5 USD | NT$32.26B 1.02B USD | 0 | -NT$16.60 -0.5 USD | ||
|
Shanghai Medicilon Inc.
688202.SS
CN
|
CN¥51.35 7.58 USD |
-1.36
|
CN¥6.90B 1.02B USD | CN¥2.50M 368.21K USD | CN¥50.50 7.45 USD | CN¥52.48 7.74 USD | CN¥6.90B 1.02B USD | 0 | -CN¥1.04 -0.1 USD | ||
GNI Group Ltd.
2160.T
JP
|
¥2,685 18.12 USD |
-1.83
|
¥150B 1.01B USD | ¥2M 10.25K USD | ¥2,589 17.48 USD | ¥2,704 18.25 USD | ¥150B 1.01B USD | 0 | -¥81 -0.5 USD | ||
Absci
ABSI
US
|
$6.41 — |
+0.39
|
$998.57M — | $1.67M — | $6.07 — | $6.60 — | $998.57M — | 0 | -$0.82 — | ||
Pharming Group N.V.
0QCO.IL
GB
|
€1.10 1.26 USD |
+0.23
|
€858.91M 991.47M USD | €826.64K 954.21K USD | €1.07 1.23 USD | €1.10 1.27 USD | €858.91M 991.47M USD | 0 | -€0.02 -0.02 USD | ||
DBV
DBVT
US
|
$16.52 — |
+2.96
|
$977.47M — | $38.49K — | $16.05 — | $16.57 — | $977.47M — | 0 | -$4.50 — | ||
DBV Technologies S.A.
DBV.PA
FR
|
€2.82 3.26 USD |
+2.47
|
€835.72M 964.7M USD | €568.61K 656.36K USD | €2.75 3.17 USD | €2.85 3.29 USD | €835.72M 964.7M USD | 0 | -€0.78 -0.9 USD | ||
Corvus Pharmaceuticals
CRVS
US
|
$11.15 — |
-0.09
|
$937.61M — | $381.32K — | $10.91 — | $11.33 — | $937.61M — | 0 | -$0.55 — | ||
Supriya Lifescience Limited
SUPRIYA.NS
IN
|
₹937.00 11.34 USD |
-1.62
|
₹75.41B 912.36M USD | ₹357.17K 4.32K USD | ₹931.00 11.26 USD | ₹981.00 11.87 USD | ₹75.41B 912.36M USD | 36.03 | ₹26.00 0.31 USD | ||
|
Xiangxue Pharmaceutical Co.,Ltd.
300147.SZ
CN
|
CN¥9.35 1.38 USD |
-2.4
|
CN¥6.18B 912.28M USD | CN¥5.95M 878.4K USD | CN¥9.35 1.38 USD | CN¥9.60 1.42 USD | CN¥6.18B 912.28M USD | 0 | -CN¥2.15 -0.3 USD | ||
|
CStone Pharmaceuticals
2616.HK
HK
|
HK$4.46 0.57 USD |
+2.76
|
HK$7.13B 911.4M USD | HK$9.39M 1.2M USD | HK$4.15 0.53 USD | HK$4.50 0.58 USD | HK$7.13B 911.4M USD | 0 | -HK$0.36 -0.04 USD | ||
|
Acrobiosystems Co.,Ltd.
301080.SZ
CN
|
CN¥36.61 5.4 USD |
-0.92
|
CN¥6.12B 903.04M USD | CN¥1.70M 250.51K USD | CN¥36.05 5.32 USD | CN¥37.22 5.49 USD | CN¥6.12B 903.04M USD | 35.20 | CN¥1.04 0.15 USD | ||
|
Pharming
PHGUF
US
|
$1.15 — |
-4.17
|
$895.93M — | $500.00 — | $1.18 — | $1.20 — | $895.93M — | 57.50 | $0.02 — | ||
Pharming Group N.V.
PHARM.AS
NL
|
€1.10 1.27 USD |
+1.57
|
€775.82M 895.55M USD | €5.40M 6.24M USD | €1.07 1.23 USD | €1.10 1.27 USD | €775.82M 895.55M USD | 54.92 | €0.02 0.02 USD | ||
|
MeiraGTx
MGTX
US
|
$9.64 — |
+5.53
|
$893.22M — | $314.60K — | $8.90 — | $9.78 — | $893.22M — | 0 | -$1.48 — | ||
Alphamab Oncology
9966.HK
HK
|
HK$7.20 0.92 USD |
+8.43
|
HK$6.97B 891.76M USD | HK$3.75M 479.48K USD | HK$6.80 0.87 USD | HK$7.20 0.92 USD | HK$6.97B 891.76M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Xencor
XNCR
US
|
$12.02 — |
+1.61
|
$891.18M — | $141.53K — | $11.63 — | $12.13 — | $891.18M — | 0 | -$2.29 — | ||
|
Youcare Pharmaceutical Group Co., Ltd.
688658.SS
CN
|
CN¥13.33 1.97 USD |
-2.7
|
CN¥6.00B 885.06M USD | CN¥8.71M 1.29M USD | CN¥13.29 1.96 USD | CN¥14.00 2.07 USD | CN¥6.00B 885.06M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Pharming
PHAR
US
|
$12.33 — |
-1.08
|
$870.81M — | $1.82K — | $12.28 — | $12.36 — | $870.81M — | 64.89 | $0.19 — | ||
|
Chengdu Kanghua Biological Products Co., Ltd.
300841.SZ
CN
|
CN¥45.35 6.69 USD |
+0.91
|
CN¥5.89B 869.51M USD | CN¥2.60M 383.1K USD | CN¥44.00 6.49 USD | CN¥45.83 6.76 USD | CN¥5.89B 869.51M USD | 26.06 | CN¥1.74 0.26 USD | ||
|
Alpha Tau Medical
DRTS
US
|
$9.60 — |
+3.9
|
$867.13M — | $398.71K — | $9.31 — | $9.77 — | $867.13M — | 0 | -$0.67 — | ||
|
Theravance Biopharma
TBPH
US
|
$16.40 — |
+0.18
|
$845.47M — | $82.24K — | $16.36 — | $16.47 — | $845.47M — | 7.35 | $2.23 — | ||
|
Hangzhou Biotest Biotech Co.,Ltd.
688767.SS
CN
|
CN¥38.36 5.66 USD |
-2.19
|
CN¥5.73B 845.21M USD | CN¥3.58M 527.64K USD | CN¥37.58 5.54 USD | CN¥39.61 5.84 USD | CN¥5.73B 845.21M USD | 182.66 | CN¥0.21 0.03 USD | ||
|
Lexicon Pharmaceuticals
LXRX
US
|
$1.90 — |
+1.06
|
$843.97M — | $863.03K — | $1.84 — | $1.91 — | $843.97M — | 0 | -$0.07 — | ||
|
Wuhan Keqian Biology Co.,Ltd
688526.SS
CN
|
CN¥12.18 1.8 USD |
-1.46
|
CN¥5.68B 837.69M USD | CN¥1.23M 180.89K USD | CN¥12.05 1.78 USD | CN¥12.38 1.83 USD | CN¥5.68B 837.69M USD | 14.50 | CN¥0.84 0.12 USD | ||
|
Arbutus Biopharma
ABUS
US
|
$4.23 — |
+2.67
|
$835.58M — | $1.10M — | $4.06 — | $4.29 — | $835.58M — | 5.09 | $0.83 — | ||
Olema Pharmaceuticals
OLMA
US
|
$9.54 — |
-2.85
|
$833.29M — | $904.13K — | $9.52 — | $10.04 — | $833.29M — | 0 | -$2.03 — | ||
Janux Therapeutics
JANX
US
|
$13.62 — |
+3.57
|
$830.61M — | $406.00K — | $13.02 — | $13.72 — | $830.61M — | 0 | -$1.84 — | ||
|
Abbisko Cayman Limited
2256.HK
HK
|
HK$9.01 1.15 USD |
+3.33
|
HK$6.45B 825.15M USD | HK$1.83M 233.46K USD | HK$8.34 1.07 USD | HK$9.03 1.15 USD | HK$6.45B 825.15M USD | 90.09 | HK$0.10 0.01 USD | ||
|
PeptiDream Inc.
4587.T
JP
|
¥951 6.42 USD |
-4.09
|
¥122B 824.77M USD | ¥2M 12.66K USD | ¥925 6.24 USD | ¥956 6.45 USD | ¥122B 824.77M USD | 0 | -¥29 -0.1 USD | ||
|
CK Life Sciences Int'l., (Holdings) Inc.
0775.HK
HK
|
HK$0.67 0.09 USD |
-1.47
|
HK$6.44B 823.36M USD | HK$3.06M 391.71K USD | HK$0.66 0.08 USD | HK$0.68 0.09 USD | HK$6.44B 823.36M USD | 0 | -HK$0.02 -0.002 USD | ||
Phathom Pharmaceuticals
PHAT
US
|
$10.29 — |
+4.79
|
$820.69M — | $329.99K — | $9.75 — | $10.40 — | $820.69M — | 0 | -$2.09 — | ||
|
Inventiva S.A.
IVA.PA
FR
|
€3.31 3.82 USD |
+1.85
|
€691.62M 798.36M USD | €340.11K 392.6K USD | €3.19 3.68 USD | €3.35 3.87 USD | €691.62M 798.36M USD | 0 | -€1.90 -2.1 USD | ||
Inventiva
IVA
US
|
$3.85 — |
+1.85
|
$795.05M — | $470.50K — | $3.75 — | $3.92 — | $795.05M — | 0 | -$2.19 — | ||
ORIC Pharmaceuticals
ORIC
US
|
$7.66 — |
+1.6
|
$793.02M — | $786.32K — | $7.46 — | $7.80 — | $793.02M — | 0 | -$1.39 — | ||
Sana Biotechnology
SANA
US
|
$2.83 — |
+0.18
|
$786.17M — | $1.38M — | $2.75 — | $2.88 — | $786.17M — | 0 | -$0.92 — | ||
|
Jiangsu Aidea Pharmaceutical Group Co., Ltd.
688488.SS
CN
|
CN¥12.66 1.87 USD |
-1.86
|
CN¥5.33B 786M USD | CN¥3.93M 579.56K USD | CN¥12.40 1.83 USD | CN¥12.84 1.89 USD | CN¥5.33B 786M USD | 0 | -CN¥0.07 -0.01 USD | ||
Cullinan Therapeutics
CGEM
US
|
$12.73 — |
+5.64
|
$782.36M — | $594.14K — | $11.98 — | $12.82 — | $782.36M — | 0 | -$3.37 — | ||
Annexon
ANNX
US
|
$4.75 — |
+0.53
|
$777.43M — | $614.65K — | $4.66 — | $4.91 — | $777.43M — | 0 | -$1.20 — | ||
Basilea Pharmaceutica AG
BSLN.SW
CH
|
CHF 49.75 62.4 USD |
+2.37
|
CHF 615.74M 772.28M USD | CHF 28.97K 36.33K USD | CHF 47.80 59.95 USD | CHF 50.00 62.71 USD | CHF 615.74M 772.28M USD | 15.84 | CHF 3.14 3.94 USD | ||
Kura Oncology
KURA
US
|
$8.69 — |
+0.06
|
$771.01M — | $1.18M — | $8.51 — | $9.05 — | $771.01M — | 0 | -$3.35 — | ||
|
PYC Therapeutics Limited
PYC.AX
AU
|
A$1.18 0.78 USD |
+1.72
|
A$1.16B 768.11M USD | A$1.40M 924.75K USD | A$1.14 0.75 USD | A$1.19 0.78 USD | A$1.16B 768.11M USD | 0 | -A$0.08 -0.05 USD | ||
|
Anhui Huaheng Biotechnology Co., Ltd.
688639.SS
CN
|
CN¥20.60 3.04 USD |
+0.49
|
CN¥5.15B 760.22M USD | CN¥5.09M 750.93K USD | CN¥20.35 3 USD | CN¥21.12 3.12 USD | CN¥5.15B 760.22M USD | 41.20 | CN¥0.50 0.07 USD | ||
Geron
GERN
US
|
$1.19 — |
+7.73
|
$760.20M — | $13.20M — | $1.08 — | $1.19 — | $760.20M — | 0 | -$0.11 — | ||
Vor Biopharma
VOR
US
|
$13.90 — |
+6.92
|
$753.18M — | $557.10K — | $12.80 — | $14.02 — | $753.18M — | 0 | -$70.40 — | ||
|
Omeros
OMER
US
|
$10.19 — |
-0.15
|
$737.14M — | $420.22K — | $10.03 — | $10.42 — | $737.14M — | 8.93 | $1.14 — | ||
|
Shenzhen Weiguang Biological Products Co., Ltd.
002880.SZ
CN
|
CN¥21.93 3.24 USD |
-2.27
|
CN¥4.97B 733.86M USD | CN¥1.38M 204.11K USD | CN¥21.50 3.17 USD | CN¥22.32 3.29 USD | CN¥4.97B 733.86M USD | 21.29 | CN¥1.03 0.15 USD | ||
|
Oneness Biotech Co., Ltd.
4743.TWO
TW
|
NT$47.75 1.52 USD |
-2.55
|
NT$22.89B 727.34M USD | NT$2.29M 72.85K USD | NT$47.50 1.51 USD | NT$49.25 1.56 USD | NT$22.89B 727.34M USD | 0 | -NT$2.18 -0.06 USD | ||
|
Replimune
REPL
US
|
$8.76 — |
+3.42
|
$723.34M — | $927.75K — | $8.25 — | $8.95 — | $723.34M — | 0 | -$3.44 — | ||
|
Avalo Therapeutics
AVTX
US
|
$13.75 — |
+4.96
|
$722.78M — | $165.95K — | $13.00 — | $13.75 — | $722.78M — | 0 | -$5.57 — | ||
|
Solid Biosciences
SLDB
US
|
$7.11 — |
+7.49
|
$699.48M — | $720.81K — | $6.53 — | $7.15 — | $699.48M — | 0 | -$1.92 — | ||
|
Beijing Konruns Pharmaceutical Co.,Ltd.
603590.SS
CN
|
CN¥29.45 4.35 USD |
+0.07
|
CN¥4.68B 690.94M USD | CN¥2.85M 420.91K USD | CN¥28.32 4.18 USD | CN¥29.49 4.35 USD | CN¥4.68B 690.94M USD | 27.78 | CN¥1.06 0.16 USD | ||
|
Relmada Therapeutics
RLMD
US
|
$6.48 — |
+1.57
|
$679.69M — | $408.23K — | $6.36 — | $6.54 — | $679.69M — | 0 | -$1.09 — | ||
|
Aura Biosciences
AURA
US
|
$6.34 — |
+3.59
|
$655.47M — | $373.92K — | $6.03 — | $6.43 — | $655.47M — | 0 | -$1.71 — | ||
|
Design Therapeutics
DSGN
US
|
$10.35 — |
-2.91
|
$646.43M — | $270.82K — | $10.31 — | $10.84 — | $646.43M — | 0 | -$1.20 — | ||
|
CytomX Therapeutics
CTMX
US
|
$2.96 — |
+1.89
|
$645.49M — | $1.16M — | $2.87 — | $3.00 — | $645.49M — | 0 | -$0.52 — | ||
|
Wuhan Hvsen Biotechnology Co.,Ltd.
300871.SZ
CN
|
CN¥21.60 3.19 USD |
-1.46
|
CN¥4.36B 643.09M USD | CN¥7.54M 1.11M USD | CN¥21.01 3.1 USD | CN¥22.08 3.26 USD | CN¥4.36B 643.09M USD | 15.21 | CN¥1.42 0.21 USD | ||
|
Zhejiang Wecome Pharmaceutical Company Limited
300878.SZ
CN
|
CN¥30.10 4.44 USD |
-0.79
|
CN¥4.36B 643.04M USD | CN¥2.80M 413.79K USD | CN¥29.15 4.3 USD | CN¥30.84 4.55 USD | CN¥4.36B 643.04M USD | 0 | -CN¥1.49 -0.2 USD | ||
|
Allogene Therapeutics
ALLO
US
|
$1.83 — |
+2.81
|
$631.63M — | $3.31M — | $1.75 — | $1.87 — | $631.63M — | 0 | -$0.77 — | ||
SanBio Company Limited
4592.T
JP
|
¥1,182 7.98 USD |
-2.96
|
¥92B 622.68M USD | ¥773K 5.22K USD | ¥1,149 7.76 USD | ¥1,197 8.08 USD | ¥92B 622.68M USD | 0 | -¥52 -0.3 USD | ||
|
Jiangsu Bioperfectus Technologies Co., Ltd.
688399.SS
CN
|
CN¥50.05 7.38 USD |
+7.57
|
CN¥4.20B 619.37M USD | CN¥2.96M 436.59K USD | CN¥45.33 6.69 USD | CN¥51.78 7.64 USD | CN¥4.20B 619.37M USD | 0 | -CN¥0.39 -0.05 USD | ||
Nxera Pharma Co., Ltd.
4565.T
JP
|
¥987 6.66 USD |
+0.71
|
¥91B 611.16M USD | ¥1M 7.13K USD | ¥948 6.4 USD | ¥994 6.71 USD | ¥91B 611.16M USD | 0 | -¥139 -0.9 USD | ||
Candel Therapeutics
CADL
US
|
$8.30 — |
-0.54
|
$608.51M — | $720.87K — | $8.25 — | $8.48 — | $608.51M — | 0 | -$1.01 — | ||
Aclaris Therapeutics
ACRS
US
|
$4.29 — |
+4.76
|
$599.86M — | $330.60K — | $4.08 — | $4.33 — | $599.86M — | 0 | -$0.56 — | ||
|
Bright Minds Biosciences
DRUG
US
|
$60.91 — |
-1.05
|
$597.70M — | $326.42K — | $59.63 — | $62.11 — | $597.70M — | 0 | -$2.45 — | ||
|
Assure Tech (Hangzhou) Co., Ltd.
688075.SS
CN
|
CN¥31.57 4.66 USD |
+0.06
|
CN¥4.01B 591.96M USD | CN¥679.01K 100.19K USD | CN¥30.31 4.47 USD | CN¥31.97 4.72 USD | CN¥4.01B 591.96M USD | 157.84 | CN¥0.20 0.03 USD | ||
Achieve Life Sciences
ACHV
US
|
$5.75 — |
0
|
$590.29M — | $1.84M — | $5.70 — | $6.16 — | $590.29M — | 0 | -$1.07 — | ||
|
Beijing Scitop Bio-tech Co., Ltd.
300858.SZ
CN
|
CN¥15.18 2.24 USD |
-2.13
|
CN¥4.00B 590.17M USD | CN¥4.29M 632.43K USD | CN¥15.05 2.22 USD | CN¥15.51 2.29 USD | CN¥4.00B 590.17M USD | 44.64 | CN¥0.34 0.05 USD | ||
Rigel Pharmaceuticals
RIGL
US
|
$31.88 — |
+3.14
|
$589.85M — | $110.65K — | $30.77 — | $32.07 — | $589.85M — | 1.65 | $19.29 — | ||
|
Immix Biopharma
IMMX
US
|
$8.12 — |
-0.73
|
$578.06M — | $490.21K — | $8.05 — | $8.40 — | $578.06M — | 0 | -$0.92 — | ||
|
Lifecome Biochemistry Co.,Ltd.
002868.SZ
CN
|
CN¥25.14 3.71 USD |
-1.41
|
CN¥3.91B 576.49M USD | CN¥1.60M 236.31K USD | CN¥24.95 3.68 USD | CN¥25.76 3.8 USD | CN¥3.91B 576.49M USD | 0 | -CN¥0.67 -0.09 USD | ||
|
Lumosa Therapeutics Co., Ltd.
6535.TWO
TW
|
NT$106.50 3.38 USD |
-1.39
|
NT$17.84B 566.78M USD | NT$219.01K 6.96K USD | NT$104.50 3.32 USD | NT$107.50 3.42 USD | NT$17.84B 566.78M USD | 0 | -NT$2.05 -0.06 USD | ||
|
ChemPartner PharmaTech Co.,Ltd.
300149.SZ
CN
|
CN¥7.68 1.13 USD |
-2.04
|
CN¥3.82B 564.27M USD | CN¥7.59M 1.12M USD | CN¥7.59 1.12 USD | CN¥7.81 1.15 USD | CN¥3.82B 564.27M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Beijing Bohui Innovation Biotechnology Group Co., Ltd.
300318.SZ
CN
|
CN¥4.59 0.68 USD |
-1.08
|
CN¥3.75B 553.24M USD | CN¥6.66M 982.25K USD | CN¥4.52 0.67 USD | CN¥4.66 0.69 USD | CN¥3.75B 553.24M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Kexing Biopharm Co., Ltd.
688136.SS
CN
|
CN¥18.48 2.73 USD |
-2.22
|
CN¥3.72B 548.76M USD | CN¥2.26M 334.13K USD | CN¥18.31 2.7 USD | CN¥18.91 2.79 USD | CN¥3.72B 548.76M USD | 32.42 | CN¥0.57 0.08 USD | ||
|
Ocumension Therapeutics
1477.HK
HK
|
HK$5.25 0.67 USD |
-1.87
|
HK$4.22B 539.66M USD | HK$569.06K 72.76K USD | HK$5.06 0.65 USD | HK$5.35 0.68 USD | HK$4.22B 539.66M USD | 0 | -HK$0.23 -0.02 USD | ||
|
MiMedx
MDXG
US
|
$3.57 — |
-1.92
|
$531.74M — | $401.69K — | $3.57 — | $3.65 — | $531.74M — | 17.84 | $0.20 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||