결과 페이지 3 - 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (3)
- ASX (57)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (10)
- KSE (10)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NSE (10)
- NYSE (11)
- NYSE American (18)
- NYSEArca (1)
- NZSE (1)
- Oslo (15)
- OTC Markets EXMKT (128)
- OTC Markets OTCPK (123)
- OTC Markets OTCQB (35)
- OTC Markets OTCQX (7)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (46)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tech Market Large (212)
- Tech Market Middle (139)
- Tech Market Small (299)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (24)
보건의료 (2616)
- {{item.name}}
- 모든 업종
- 보건의료 (2616)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Innoviva INVA | $20.58 — |
+12.89
|
$1.30B — | $2.12M — | $18.85 — | $20.90 — | $1.30B — | 36.10 | $0.57 — | |
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | CN¥22.91 3.19 USD |
-0.09
|
CN¥9.31B 1.29B USD | CN¥960.20K 133.51K USD | CN¥22.76 3.16 USD | CN¥23.02 3.2 USD | CN¥9.31B 1.29B USD | 22.24 | CN¥1.03 0.14 USD | |
| ASCLETIS-B 1672.HK | HK$9.58 1.22 USD |
+0.52
|
HK$10.08B 1.29B USD | HK$3.38M 432.08K USD | HK$9.23 1.18 USD | HK$9.65 1.23 USD | HK$10.08B 1.29B USD | 0 | -HK$0.27 -0.03 USD | |
| Daan Gene Co., Ltd. 002030.SZ | CN¥6.57 0.91 USD |
+0.46
|
CN¥9.22B 1.28B USD | CN¥6.90M 959K USD | CN¥6.51 0.91 USD | CN¥6.58 0.91 USD | CN¥9.22B 1.28B USD | 0 | -CN¥0.40 -0.05 USD | |
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | CN¥23.07 3.21 USD |
+0.74
|
CN¥9.18B 1.28B USD | CN¥1.02M 141.16K USD | CN¥22.70 3.16 USD | CN¥23.28 3.24 USD | CN¥9.18B 1.28B USD | 0 | -CN¥0.08 -0.01 USD | |
| Nurix Therapeutics NRIX | $12.52 — |
+0.52
|
$1.27B — | $1.16M — | $12.30 — | $12.88 — | $1.27B — | 0 | -$2.97 — | |
| Sino Biological,Inc. 301047.SZ | CN¥74.83 10.4 USD |
-1.25
|
CN¥9.10B 1.27B USD | CN¥514.12K 71.49K USD | CN¥74.56 10.37 USD | CN¥75.75 10.53 USD | CN¥9.10B 1.27B USD | 69.93 | CN¥1.07 0.15 USD | |
| Syndax Pharmaceuticals SNDX | $14.69 — |
-2.72
|
$1.27B — | $2.24M — | $14.64 — | $15.55 — | $1.27B — | 0 | -$3.89 — | |
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | CN¥36.18 5.03 USD |
+0.56
|
CN¥9.05B 1.26B USD | CN¥3.19M 444.08K USD | CN¥35.60 4.95 USD | CN¥36.38 5.06 USD | CN¥9.05B 1.26B USD | 49.56 | CN¥0.73 0.1 USD | |
| Wave Life Sciences WVE | $7.88 — |
-1.99
|
$1.25B — | $1.95M — | $7.87 — | $8.14 — | $1.25B — | 0 | -$0.80 — | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | CN¥15.43 2.13 USD |
+1.05
|
CN¥9.01B 1.25B USD | CN¥2.63M 246.45K USD | CN¥15.19 2.11 USD | CN¥15.37 2.14 USD | CN¥9.01B 1.25B USD | 17.04 | CN¥0.90 0.13 USD | |
| Xeris Biopharma XERS | $7.71 — |
-21.88
|
$1.25B — | $10.59M — | $7.00 — | $8.95 — | $1.25B — | 0 | -$0.20 — | |
| Novavax NVAX | $7.59 — |
-1.3
|
$1.23B — | $5.43M — | $7.40 — | $7.90 — | $1.23B — | 3.41 | $2.22 — | |
| Stoke Therapeutics STOK | $22.47 — |
-1.53
|
$1.23B — | $1.34M — | $21.37 — | $22.89 — | $1.23B — | 25.82 | $0.87 — | |
| Shanghai Medicilon Inc. 688202.SS | CN¥65.73 9.14 USD |
-0.93
|
CN¥8.83B 1.23B USD | CN¥1.26M 175.51K USD | CN¥65.00 9.04 USD | CN¥66.63 9.26 USD | CN¥8.83B 1.23B USD | 0 | -CN¥1.64 -0.2 USD | |
| ORIC Pharmaceuticals ORIC | $12.55 — |
+1.37
|
$1.22B — | $720.57K — | $12.16 — | $12.91 — | $1.22B — | 0 | -$1.89 — | |
| Alphamab Oncology 9966.HK | HK$9.80 1.25 USD |
-6.13
|
HK$9.51B 1.22B USD | HK$3.25M 415.55K USD | HK$9.61 1.23 USD | HK$10.44 1.33 USD | HK$9.51B 1.22B USD | 39.20 | HK$0.25 0.03 USD | |
| Abbisko Cayman Limited 2256.HK | HK$14.34 1.83 USD |
-2.12
|
HK$9.46B 1.21B USD | HK$458.00K 58.56K USD | HK$14.22 1.82 USD | HK$14.63 1.87 USD | HK$9.46B 1.21B USD | 59.75 | HK$0.24 0.03 USD | |
| SanBio Company Limited 4592.T | ¥2,487 16.79 USD |
-9.03
|
¥179B 1.21B USD | ¥3M 19.17K USD | ¥2,485 16.77 USD | ¥2,676 18.06 USD | ¥179B 1.21B USD | 0 | -¥51 -0.3 USD | |
| MedinCell S.A. MEDCL.PA | €31.64 34.59 USD |
-10.92
|
€1.10B 1.2B USD | €383.47K 419.18K USD | €30.56 33.41 USD | €36.00 39.35 USD | €1.10B 1.2B USD | 0 | -€0.62 -0.6 USD | |
| CureVac CVAC | $5.25 — |
-0.38
|
$1.18B — | $682.21K — | $5.17 — | $5.27 — | $1.18B — | 5.30 | $0.99 — | |
| Inhibrx Biosciences INBX | $80.99 — |
-1.56
|
$1.17B — | $410.86K — | $71.00 — | $82.50 — | $1.17B — | 0 | -$16.57 — | |
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | CN¥10.14 1.41 USD |
-0.78
|
CN¥8.42B 1.17B USD | CN¥5.87M 816.2K USD | CN¥10.00 1.39 USD | CN¥10.23 1.42 USD | CN¥8.42B 1.17B USD | 48.28 | CN¥0.21 0.03 USD | |
| Atai Life Sciences ATAI | $4.34 — |
-3.13
|
$1.16B — | $7.82M — | $4.14 — | $4.50 — | $1.16B — | 0 | -$0.69 — | |
| Pharming Group N.V. 0QCO.IL | €1.35 1.48 USD |
+21.88
|
€1.06B 1.16B USD | €1.93M 2.11M USD | €0.00 0 USD | €0.00 0 USD | €1.06B 1.16B USD | 0 | -€0.02 -0.02 USD | |
| CARsgen Therapeutics Holdings Limited 2171.HK | HK$16.01 2.05 USD |
+2.1
|
HK$8.89B 1.14B USD | HK$1.31M 167.63K USD | HK$15.12 1.93 USD | HK$16.17 2.07 USD | HK$8.89B 1.14B USD | 0 | -HK$0.99 -0.1 USD | |
| Relay Therapeutics RLAY | $6.53 — |
-0.31
|
$1.13B — | $1.93M — | $6.44 — | $6.72 — | $1.13B — | 0 | -$1.91 — | |
| Immatics IMTX | $9.23 — |
+3.24
|
$1.12B — | $415.47K — | $8.73 — | $9.28 — | $1.12B — | 0 | -$0.66 — | |
| CureVac N.V. 5CV.DE | €4.54 4.96 USD |
-1.56
|
€1.02B 1.12B USD | €49.00K 53.57K USD | €4.48 4.9 USD | €4.60 5.03 USD | €1.02B 1.12B USD | 5.27 | €0.86 0.94 USD | |
| CureVac N.V. 5CV.F | €4.51 4.93 USD |
-1.14
|
€1.02B 1.12B USD | €18.26K 19.96K USD | €4.50 4.92 USD | €4.56 4.98 USD | €1.02B 1.12B USD | 5.24 | €0.86 0.94 USD | |
| Clarity Pharmaceuticals Ltd CU6.AX | A$4.52 2.99 USD |
+0.89
|
A$1.68B 1.11B USD | A$1.12M 741.86K USD | A$4.26 2.82 USD | A$4.60 3.04 USD | A$1.68B 1.11B USD | 0 | -A$0.20 -0.1 USD | |
| Nanobiotix NBTX | $19.67 — |
-0.46
|
$1.11B — | $56.11K — | $19.40 — | $20.71 — | $1.11B — | 0 | -$1.26 — | |
| Mind Medicine (MindMed) MNMD | $11.34 — |
-1.65
|
$1.10B — | $1.43M — | $11.13 — | $11.70 — | $1.10B — | 0 | -$1.34 — | |
| UroGen Pharma URGN | $23.54 — |
+21.91
|
$1.09B — | $4.24M — | $18.15 — | $23.64 — | $1.09B — | 0 | -$3.06 — | |
| Atai Life Sciences N.V. 9VC.DE | €3.70 4.05 USD |
-14.62
|
€995.73M 1.09B USD | €40.45K 44.22K USD | €3.65 3.99 USD | €4.20 4.59 USD | €995.73M 1.09B USD | 0 | -€0.60 -0.6 USD | |
| MiMedx MDXG | $7.33 — |
-7.91
|
$1.09B — | $999.48K — | $7.25 — | $7.92 — | $1.09B — | 27.14 | $0.27 — | |
| Lumosa Therapeutics Co., Ltd. 6535.TWO | NT$201.50 6.4 USD |
-2.18
|
NT$33.95B 1.08B USD | NT$139.89K 4.44K USD | NT$200.00 6.36 USD | NT$207.00 6.58 USD | NT$33.95B 1.08B USD | 0 | -NT$3.62 -0.1 USD | |
| Philogen S.p.A. PHIL.MI | €24.20 26.45 USD |
-0.41
|
€981.90M 1.07B USD | €4.69K 5.13K USD | €24.00 26.24 USD | €24.50 26.78 USD | €981.90M 1.07B USD | 21.22 | €1.14 1.25 USD | |
| Taysha Gene Therapies TSHA | $3.92 — |
-2.73
|
$1.07B — | $3.36M — | $3.89 — | $4.08 — | $1.07B — | 0 | -$0.34 — | |
| AnaptysBio ANAB | $38.20 — |
+6.11
|
$1.07B — | $741.68K — | $35.91 — | $40.96 — | $1.07B — | 0 | -$4.39 — | |
| Tango Therapeutics TNGX | $8.01 — |
+6.66
|
$1.06B — | $4.00M — | $7.41 — | $8.12 — | $1.06B — | 0 | -$1.32 — | |
| Maravai LifeSciences MRVI | $2.89 — |
+0.7
|
$1.06B — | $992.98K — | $2.81 — | $2.95 — | $1.06B — | 0 | -$1.37 — | |
| CKLIFE SCIENCES 0775.HK | HK$0.86 0.11 USD |
-1.15
|
HK$8.27B 1.06B USD | HK$4.59M 586.63K USD | HK$0.85 0.11 USD | HK$0.87 0.11 USD | HK$8.27B 1.06B USD | 0 | -HK$0.03 -0.003 USD | |
| CStone Pharmaceuticals 2616.HK | HK$5.65 0.72 USD |
-3.75
|
HK$8.26B 1.06B USD | HK$5.92M 757.33K USD | HK$5.64 0.72 USD | HK$5.87 0.75 USD | HK$8.26B 1.06B USD | 0 | -HK$0.31 -0.03 USD | |
| Nanobiotix S.A. NANO.PA | €17.54 19.17 USD |
+0.34
|
€960.53M 1.05B USD | €263.84K 288.41K USD | €17.34 18.95 USD | €18.40 20.11 USD | €960.53M 1.05B USD | 0 | -€1.09 -1.1 USD | |
| Nektar Therapeutics NKTR | $55.12 — |
+1.58
|
$1.05B — | $859.31K — | $53.60 — | $57.41 — | $1.05B — | 0 | -$8.64 — | |
| Sana Biotechnology SANA | $4.05 — |
-0.74
|
$1.04B — | $3.12M — | $3.98 — | $4.22 — | $1.04B — | 0 | -$1.06 — | |
| Kexing Biopharm Co., Ltd. 688136.SS | CN¥37.22 5.18 USD |
0
|
CN¥7.49B 1.04B USD | CN¥883.12K 122.79K USD | CN¥36.90 5.13 USD | CN¥37.43 5.2 USD | CN¥7.49B 1.04B USD | 62.03 | CN¥0.60 0.08 USD | |
| Wuhan Keqian Biology Co.,Ltd 688526.SS | CN¥16.07 2.23 USD |
0
|
CN¥7.49B 1.04B USD | CN¥1.66M 230.21K USD | CN¥15.94 2.22 USD | CN¥16.12 2.24 USD | CN¥7.49B 1.04B USD | 16.56 | CN¥0.97 0.13 USD | |
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | CN¥46.55 6.47 USD |
+0.8
|
CN¥7.42B 1.03B USD | CN¥1.29M 178.72K USD | CN¥45.91 6.38 USD | CN¥47.55 6.61 USD | CN¥7.42B 1.03B USD | 141.06 | CN¥0.33 0.05 USD | |
| Pharming Group N.V. PHARM.AS | €1.37 1.5 USD |
+24.25
|
€941.43M 1.03B USD | €93.34M 102.03M USD | €1.20 1.31 USD | €1.39 1.52 USD | €941.43M 1.03B USD | 0 | -€0.01 -0.01 USD | |
| Pharming PHAR | $14.70 — |
+12.99
|
$1.01B — | $41.45K — | $14.16 — | $16.50 — | $1.01B — | 0 | -$0.14 — | |
| Xencor XNCR | $14.00 — |
-2.57
|
$998.52M — | $1.06M — | $13.83 — | $15.16 — | $998.52M — | 0 | -$2.36 — | |
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | CN¥12.64 1.76 USD |
+12.06
|
CN¥6.81B 946.68M USD | CN¥40.39M 5.62M USD | CN¥11.11 1.54 USD | CN¥12.93 1.8 USD | CN¥6.81B 946.68M USD | 0 | -CN¥0.50 -0.06 USD | |
| Idorsia Ltd 0RQE.IL | CHF 3.27 3.72 USD |
-0.15
|
CHF 830.40M 944.82M USD | CHF 1.14M 1.3M USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 830.40M 944.82M USD | 0 | -CHF 4.57 -5.1 USD | |
| GNI Group Ltd. 2160.T | ¥2,474 16.7 USD |
-1.9
|
¥137B 927.79M USD | ¥489K 3.3K USD | ¥2,455 16.57 USD | ¥2,535 17.11 USD | ¥137B 927.79M USD | 0 | -¥4 -0.02 USD | |
| Phathom Pharmaceuticals PHAT | $13.04 — |
-1.81
|
$927.65M — | $712.43K — | $12.80 — | $13.65 — | $927.65M — | 0 | -$3.76 — | |
| Oneness Biotech Co., Ltd. 4743.TWO | NT$60.90 1.94 USD |
-0.16
|
NT$29.14B 925.8M USD | NT$1.67M 53.05K USD | NT$60.00 1.91 USD | NT$61.50 1.95 USD | NT$29.14B 925.8M USD | 0 | -NT$4.01 -0.1 USD | |
| Day One Biopharmaceuticals DAWN | $8.99 — |
-1.64
|
$920.86M — | $3.62M — | $8.97 — | $9.74 — | $920.86M — | 0 | -$0.89 — | |
| Hangzhou Biotest Biotech Co.,Ltd. 688767.SS | CN¥43.80 6.09 USD |
+4.04
|
CN¥6.54B 909.45M USD | CN¥3.43M 476.79K USD | CN¥41.69 5.8 USD | CN¥45.00 6.26 USD | CN¥6.54B 909.45M USD | 67.38 | CN¥0.65 0.09 USD | |
| Xiangxue Pharmaceutical Co.,Ltd. 300147.SZ | CN¥9.88 1.37 USD |
-0.8
|
CN¥6.53B 908.43M USD | CN¥4.19M 582.62K USD | CN¥9.81 1.36 USD | CN¥9.94 1.38 USD | CN¥6.53B 908.43M USD | 0 | -CN¥1.50 -0.2 USD | |
| Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | CN¥77.56 10.78 USD |
+1.81
|
CN¥6.51B 904.49M USD | CN¥1.25M 173.67K USD | CN¥75.16 10.45 USD | CN¥78.96 10.98 USD | CN¥6.51B 904.49M USD | 0 | -CN¥0.28 -0.03 USD | |
| Biohaven BHVN | $8.53 — |
+2.28
|
$902.40M — | $8.61M — | $8.15 — | $9.05 — | $902.40M — | 0 | -$7.46 — | |
| EyePoint Pharmaceuticals EYPT | $11.08 — |
+0.59
|
$894.75M — | $1.20M — | $10.86 — | $11.75 — | $894.75M — | 0 | -$2.69 — | |
| Kodiak Sciences KOD | $16.90 — |
-5.22
|
$892.69M — | $730.11K — | $16.40 — | $18.04 — | $892.69M — | 0 | -$3.79 — | |
| Kura Oncology KURA | $10.16 — |
+2.21
|
$881.86M — | $1.40M — | $9.87 — | $10.41 — | $881.86M — | 0 | -$2.25 — | |
| OCUMENSION-B 1477.HK | HK$8.49 1.09 USD |
-4.5
|
HK$6.83B 873.66M USD | HK$859.50K 109.9K USD | HK$8.45 1.08 USD | HK$8.93 1.14 USD | HK$6.83B 873.66M USD | 0 | -HK$0.36 -0.04 USD | |
| Rezolute RZLT | $9.60 — |
+2.67
|
$871.95M — | $1.51M — | $9.09 — | $9.79 — | $871.95M — | 0 | -$0.98 — | |
| Shenzhen Weiguang Biological Products Co., Ltd. 002880.SZ | CN¥27.41 3.81 USD |
+0.04
|
CN¥6.22B 864.38M USD | CN¥390.70K 54.32K USD | CN¥27.26 3.79 USD | CN¥27.46 3.82 USD | CN¥6.22B 864.38M USD | 27.13 | CN¥1.01 0.14 USD | |
| Arbutus Biopharma ABUS | $4.44 — |
-3.69
|
$851.14M — | $926.39K — | $4.35 — | $4.60 — | $851.14M — | 0 | -$0.29 — | |
| Jiangsu Aidea Pharmaceutical Group Co., Ltd. 688488.SS | CN¥14.43 2.01 USD |
-1.64
|
CN¥6.07B 844.26M USD | CN¥2.26M 314.18K USD | CN¥14.42 2.01 USD | CN¥14.72 2.05 USD | CN¥6.07B 844.26M USD | 0 | -CN¥0.21 -0.02 USD | |
| Iovance Biotherapeutics IOVA | $2.31 — |
+27.62
|
$835.88M — | $83.54M — | $2.11 — | $2.51 — | $835.88M — | 0 | -$1.21 — | |
| GH Research GHRS | $13.41 — |
-1.32
|
$831.81M — | $433.89K — | $13.13 — | $13.73 — | $831.81M — | 0 | -$0.73 — | |
| Monte Rosa Therapeutics GLUE | $13.01 — |
+5.69
|
$803.49M — | $1.55M — | $12.05 — | $13.59 — | $803.49M — | 33.35 | $0.39 — | |
| Savara SVRA | $3.98 — |
-1.24
|
$801.19M — | $1.76M — | $3.90 — | $4.05 — | $801.19M — | 0 | -$0.51 — | |
| Valneva SE VALN | $8.90 — |
-1.11
|
$789.90M — | $8.54K — | $8.74 — | $8.90 — | $789.90M — | 0 | -$1.06 — | |
| Mind Medicine (MindMed) Inc. MMED.NE | CA$14.90 11.06 USD |
+9.48
|
CA$1.05B 779.51M USD | CA$81.49K 60.47K USD | CA$11.60 8.61 USD | CA$15.07 11.18 USD | CA$1.05B 779.51M USD | 0 | -CA$3.31 -2.4 USD | |
| Lin BioScience, Inc. 6696.TWO | NT$293.00 9.31 USD |
+0.69
|
NT$24.24B 770.18M USD | NT$393.86K 12.52K USD | NT$288.00 9.15 USD | NT$298.00 9.47 USD | NT$24.24B 770.18M USD | 0 | -NT$12.58 -0.4 USD | |
| Idorsia Ltd IDIA.SW | CHF 3.30 3.75 USD |
+0.3
|
CHF 676.54M 769.76M USD | CHF 646.72K 735.83K USD | CHF 3.21 3.65 USD | CHF 3.32 3.77 USD | CHF 676.54M 769.76M USD | 0 | -CHF 0.75 -0.8 USD | |
| Hefei Lifeon Pharmaceutical Co., Ltd. 003020.SZ | CN¥29.08 4.04 USD |
+0.03
|
CN¥5.53B 768.98M USD | CN¥1.87M 260.12K USD | CN¥28.82 4.01 USD | CN¥29.35 4.08 USD | CN¥5.53B 768.98M USD | 34.21 | CN¥0.85 0.12 USD | |
| Tyra Biosciences, Inc. TYRA | $14.28 — |
-3.64
|
$761.08M — | $214.96K — | $13.35 — | $15.38 — | $761.08M — | 0 | -$1.79 — | |
| ChemPartner PharmaTech Co.,Ltd. 300149.SZ | CN¥10.91 1.52 USD |
-0.82
|
CN¥5.43B 755.39M USD | CN¥5.15M 716.45K USD | CN¥10.82 1.5 USD | CN¥11.00 1.53 USD | CN¥5.43B 755.39M USD | 0 | -CN¥0.30 -0.04 USD | |
| Theravance Biopharma TBPH | $14.87 — |
-0.54
|
$748.87M — | $266.83K — | $14.63 — | $15.02 — | $748.87M — | 61.95 | $0.24 — | |
| Valneva SE AYJ.F | €3.82 4.17 USD |
-1.8
|
€679.89M 743.21M USD | €7.42K 8.11K USD | €3.78 4.13 USD | €3.84 4.2 USD | €679.89M 743.21M USD | 0 | -€0.46 -0.5 USD | |
| Valneva SE VLA.PA | €3.79 4.15 USD |
-1.96
|
€675.96M 738.92M USD | €664.68K 726.59K USD | €3.75 4.1 USD | €3.90 4.26 USD | €675.96M 738.92M USD | 0 | -€0.46 -0.5 USD | |
| Arvinas ARVN | $10.00 — |
+4.49
|
$734.18M — | $1.75M — | $9.62 — | $10.03 — | $734.18M — | 0 | -$1.01 — | |
| Valneva SE VLA.VI | €3.77 4.12 USD |
-4.7
|
€668.94M 731.24M USD | €5.71K 6.24K USD | €3.77 4.12 USD | €3.88 4.24 USD | €668.94M 731.24M USD | 0 | -€0.46 -0.5 USD | |
| RAPT Therapeutics RAPT | $29.04 — |
+2.72
|
$722.26M — | $307.46K — | $28.00 — | $29.66 — | $722.26M — | 0 | -$14.80 — | |
| Assure Tech (Hangzhou) Co., Ltd. 688075.SS | CN¥40.87 5.68 USD |
-0.22
|
CN¥5.19B 722.17M USD | CN¥499.25K 69.42K USD | CN¥40.60 5.65 USD | CN¥41.48 5.77 USD | CN¥5.19B 722.17M USD | 43.47 | CN¥0.94 0.13 USD | |
| Vir Biotechnology VIR | $5.12 — |
-5.19
|
$711.25M — | $1.66M — | $4.97 — | $5.64 — | $711.25M — | 0 | -$4.01 — | |
| JACOBIO-B 1167.HK | HK$6.69 0.86 USD |
-3.74
|
HK$5.51B 704.73M USD | HK$1.63M 208.59K USD | HK$6.63 0.85 USD | HK$6.94 0.89 USD | HK$5.51B 704.73M USD | 0 | -HK$0.06 -0.007 USD | |
| Astria Therapeutics ATXS | $12.43 — |
-1.51
|
$701.49M — | $366.07K — | $12.39 — | $12.65 — | $701.49M — | 0 | -$2.02 — | |
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | CN¥12.16 1.69 USD |
+0.41
|
CN¥4.97B 691.41M USD | CN¥1.23M 171.47K USD | CN¥12.08 1.68 USD | CN¥12.17 1.69 USD | CN¥4.97B 691.41M USD | 30.39 | CN¥0.40 0.06 USD | |
| CytomX Therapeutics CTMX | $4.19 — |
-0.48
|
$690.99M — | $5.83M — | $4.17 — | $4.62 — | $690.99M — | 8.38 | $0.50 — | |
| Geron GERN | $1.08 — |
-0.92
|
$689.06M — | $8.24M — | $1.05 — | $1.11 — | $689.06M — | 0 | -$0.13 — | |
| Lifecome Biochemistry Co.,Ltd. 002868.SZ | CN¥31.76 4.42 USD |
+4.99
|
CN¥4.94B 686.32M USD | CN¥1.18M 163.86K USD | CN¥30.88 4.29 USD | CN¥31.76 4.42 USD | CN¥4.94B 686.32M USD | 0 | -CN¥2.45 -0.3 USD | |
| Compass Therapeutics CMPX | $4.00 — |
+4.71
|
$686.29M — | $1.67M — | $3.80 — | $4.10 — | $686.29M — | 0 | -$0.45 — | |
| Pulike Biological Engineering, Inc. 603566.SS | CN¥14.17 1.97 USD |
+0.57
|
CN¥4.90B 681.83M USD | CN¥2.11M 293.92K USD | CN¥14.00 1.95 USD | CN¥14.19 1.97 USD | CN¥4.90B 681.83M USD | 33.73 | CN¥0.42 0.06 USD | |
| MeiraGTx MGTX | $8.41 — |
-1.98
|
$676.56M — | $290.69K — | $8.15 — | $8.79 — | $676.56M — | 0 | -$2.03 — | |
| Ginkgo Bioworks DNA | $11.30 — |
-2.5
|
$668.96M — | $1.25M — | $11.01 — | $11.59 — | $668.96M — | 0 | -$5.76 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||