국가: 홍콩 거래소: HKSE 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BeOne Medicines AG 6160.HK | HK$194.50 24.87 USD |
+2.53
|
HK$279.80B 35.78B USD | HK$4.16M 531.65K USD | HK$190.00 24.29 USD | HK$194.50 24.87 USD | HK$279.80B 35.78B USD | 627.41 | HK$0.31 0.04 USD | ||
| INNOVENT BIO 1801.HK | HK$85.20 10.89 USD |
+1.85
|
HK$146.61B 18.75B USD | HK$10.19M 1.3M USD | HK$83.00 10.61 USD | HK$85.95 10.99 USD | HK$146.61B 18.75B USD | 115.13 | HK$0.74 0.09 USD | ||
| WuXi Biologics (Cayman) Inc. 2269.HK | HK$33.48 4.28 USD |
0
|
HK$138.21B 17.67B USD | HK$24.64M 3.15M USD | HK$32.78 4.19 USD | HK$34.02 4.35 USD | HK$138.21B 17.67B USD | 30.99 | HK$1.08 0.14 USD | ||
| SINO BIOPHARM 1177.HK | HK$6.80 0.87 USD |
+1.04
|
HK$121.68B 15.56B USD | HK$56.62M 7.24M USD | HK$6.71 0.86 USD | HK$6.90 0.88 USD | HK$121.68B 15.56B USD | 28.33 | HK$0.24 0.03 USD | ||
| Akeso, Inc. 9926.HK | HK$124.50 15.92 USD |
+6.05
|
HK$114.68B 14.66B USD | HK$9.91M 1.27M USD | HK$115.50 14.77 USD | HK$125.60 16.06 USD | HK$114.68B 14.66B USD | 0 | -HK$1.06 -0.1 USD | ||
| 3SBIO 1530.HK | HK$27.82 3.56 USD |
+0.94
|
HK$65.63B 8.39B USD | HK$23.98M 3.07M USD | HK$26.80 3.43 USD | HK$27.82 3.56 USD | HK$65.63B 8.39B USD | 26.24 | HK$1.06 0.14 USD | ||
| Pharmaron Beijing Co., Ltd. 3759.HK | HK$22.38 2.86 USD |
+5.07
|
HK$60.28B 7.71B USD | HK$4.82M 616.14K USD | HK$21.16 2.71 USD | HK$22.44 2.87 USD | HK$60.28B 7.71B USD | 23.80 | HK$0.94 0.12 USD | ||
| RemeGen Co., Ltd. 9995.HK | HK$79.00 10.1 USD |
+0.96
|
HK$47.06B 6.02B USD | HK$3.16M 404.48K USD | HK$76.05 9.72 USD | HK$79.95 10.22 USD | HK$47.06B 6.02B USD | 0 | -HK$2.32 -0.2 USD | ||
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | HK$77.25 9.88 USD |
+0.85
|
HK$35.38B 4.52B USD | HK$255.80K 32.71K USD | HK$75.65 9.67 USD | HK$77.75 9.94 USD | HK$35.38B 4.52B USD | 24.52 | HK$3.15 0.4 USD | ||
| Shanghai Henlius Biotech, Inc. 2696.HK | HK$64.80 8.29 USD |
+0.15
|
HK$35.22B 4.5B USD | HK$559.22K 71.5K USD | HK$62.05 7.93 USD | HK$64.90 8.3 USD | HK$35.22B 4.5B USD | 38.80 | HK$1.67 0.21 USD | ||
| JUNSHI BIO 1877.HK | HK$24.00 3.07 USD |
+2.13
|
HK$33.80B 4.32B USD | HK$3.71M 474.34K USD | HK$23.22 2.97 USD | HK$24.36 3.11 USD | HK$33.80B 4.32B USD | 0 | -HK$1.17 -0.1 USD | ||
| GENSCRIPT BIO 1548.HK | HK$13.50 1.73 USD |
+1.05
|
HK$29.51B 3.77B USD | HK$11.17M 1.43M USD | HK$13.12 1.68 USD | HK$13.50 1.73 USD | HK$29.51B 3.77B USD | 0 | -HK$0.30 -0.03 USD | ||
| InnoCare Pharma Limited 9969.HK | HK$14.27 1.82 USD |
+5.08
|
HK$28.22B 3.61B USD | HK$8.35M 1.07M USD | HK$13.54 1.73 USD | HK$14.27 1.82 USD | HK$28.22B 3.61B USD | 0 | -HK$0.13 -0.01 USD | ||
| Ascentage Pharma Group International 6855.HK | HK$59.25 7.58 USD |
+0.59
|
HK$22.03B 2.82B USD | HK$2.12M 270.73K USD | HK$57.30 7.33 USD | HK$60.25 7.7 USD | HK$22.03B 2.82B USD | 0 | -HK$4.00 -0.5 USD | ||
| Keymed Biosciences Inc. 2162.HK | HK$54.55 6.97 USD |
-2.33
|
HK$16.07B 2.05B USD | HK$3.79M 484.47K USD | HK$51.70 6.61 USD | HK$56.40 7.21 USD | HK$16.07B 2.05B USD | 0 | -HK$1.08 -0.1 USD | ||
| Zai Lab Limited 9688.HK | HK$14.30 1.83 USD |
+2.73
|
HK$15.84B 2.03B USD | HK$10.02M 1.28M USD | HK$13.71 1.75 USD | HK$14.33 1.83 USD | HK$15.84B 2.03B USD | 0 | -HK$1.48 -0.1 USD | ||
| Everest Medicines Limited 1952.HK | HK$44.84 5.73 USD |
+2.47
|
HK$15.84B 2.03B USD | HK$5.64M 720.54K USD | HK$43.30 5.54 USD | HK$45.84 5.86 USD | HK$15.84B 2.03B USD | 0 | -HK$2.25 -0.2 USD | ||
| ASCLETIS-B 1672.HK | HK$14.52 1.86 USD |
-3.2
|
HK$14.35B 1.83B USD | HK$5.16M 660.35K USD | HK$14.34 1.83 USD | HK$15.21 1.94 USD | HK$14.35B 1.83B USD | 0 | -HK$0.29 -0.03 USD | ||
| HBM Holdings Limited 2142.HK | HK$13.44 1.72 USD |
+0.6
|
HK$11.25B 1.44B USD | HK$3.52M 449.66K USD | HK$13.10 1.67 USD | HK$13.54 1.73 USD | HK$11.25B 1.44B USD | 18.41 | HK$0.73 0.09 USD | ||
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | HK$26.44 3.38 USD |
-0.83
|
HK$10.79B 1.38B USD | HK$147.60K 18.87K USD | HK$26.44 3.38 USD | HK$26.70 3.41 USD | HK$10.79B 1.38B USD | 14.13 | HK$1.87 0.24 USD | ||
| Alphamab Oncology 9966.HK | HK$10.72 1.37 USD |
+1.13
|
HK$10.39B 1.33B USD | HK$626.00K 80.04K USD | HK$10.30 1.32 USD | HK$10.72 1.37 USD | HK$10.39B 1.33B USD | 41.23 | HK$0.26 0.03 USD | ||
| Abbisko Cayman Limited 2256.HK | HK$14.32 1.83 USD |
+4.6
|
HK$9.45B 1.21B USD | HK$1.05M 133.74K USD | HK$13.69 1.75 USD | HK$14.32 1.83 USD | HK$9.45B 1.21B USD | 57.28 | HK$0.25 0.03 USD | ||
| CStone Pharmaceuticals 2616.HK | HK$6.12 0.78 USD |
+6.43
|
HK$8.94B 1.14B USD | HK$10.04M 1.28M USD | HK$5.76 0.74 USD | HK$6.16 0.79 USD | HK$8.94B 1.14B USD | 0 | -HK$0.32 -0.04 USD | ||
| CARsgen Therapeutics Holdings Limited 2171.HK | HK$15.60 1.99 USD |
-1.27
|
HK$8.60B 1.1B USD | HK$1.37M 174.85K USD | HK$14.91 1.91 USD | HK$15.81 2.02 USD | HK$8.60B 1.1B USD | 0 | -HK$1.05 -0.1 USD | ||
| CKLIFE SCIENCES 0775.HK | HK$0.84 0.11 USD |
0
|
HK$8.07B 1.03B USD | HK$2.83M 362.11K USD | HK$0.84 0.11 USD | HK$0.85 0.11 USD | HK$8.07B 1.03B USD | 0 | -HK$0.03 -0.003 USD | ||
| JACOBIO-B 1167.HK | HK$9.11 1.16 USD |
+8.07
|
HK$7.17B 916.79M USD | HK$7.18M 918.4K USD | HK$8.45 1.08 USD | HK$9.16 1.17 USD | HK$7.17B 916.79M USD | 0 | -HK$0.07 -0.008 USD | ||
| OCUMENSION-B 1477.HK | HK$8.25 1.05 USD |
+0.49
|
HK$6.64B 848.97M USD | HK$727.00K 92.96K USD | HK$8.15 1.04 USD | HK$8.29 1.06 USD | HK$6.64B 848.97M USD | 0 | -HK$0.36 -0.04 USD | ||
| VIVA BIOTECH 1873.HK | HK$1.94 0.25 USD |
+2.65
|
HK$4.13B 527.97M USD | HK$2.66M 339.47K USD | HK$1.88 0.24 USD | HK$1.94 0.25 USD | HK$4.13B 527.97M USD | 27.71 | HK$0.07 0.008 USD | ||
| Clover Biopharmaceuticals, Ltd. 2197.HK | HK$2.68 0.34 USD |
+1.52
|
HK$3.48B 444.47M USD | HK$2.02M 257.64K USD | HK$2.64 0.34 USD | HK$2.75 0.35 USD | HK$3.48B 444.47M USD | 0 | -HK$0.79 -0.1 USD | ||
| Antengene Corporation Limited 6996.HK | HK$4.40 0.56 USD |
+3.53
|
HK$2.69B 343.7M USD | HK$1.39M 178.12K USD | HK$4.19 0.54 USD | HK$4.43 0.57 USD | HK$2.69B 343.7M USD | 0 | -HK$0.40 -0.05 USD | ||
| Mabpharm Limited 2181.HK | HK$0.56 0.07 USD |
0
|
HK$2.31B 295.3M USD | HK$76.00K 9.72K USD | HK$0.58 0.07 USD | HK$0.59 0.08 USD | HK$2.31B 295.3M USD | 0 | -HK$0.01 -0.001 USD | ||
| SinoMab BioScience Limited 3681.HK | HK$1.50 0.19 USD |
+0.67
|
HK$2.08B 265.95M USD | HK$2.22M 284.43K USD | HK$1.48 0.19 USD | HK$1.54 0.2 USD | HK$2.08B 265.95M USD | 0 | -HK$0.15 -0.01 USD | ||
| FRONTAGE 1521.HK | HK$1.01 0.13 USD |
0
|
HK$2.05B 261.86M USD | HK$40.00K 5.11K USD | HK$0.99 0.13 USD | HK$1.01 0.13 USD | HK$2.05B 261.86M USD | 101.00 | HK$0.01 0.001 USD | ||
| Genor Biopharma Holdings Limited 6998.HK | HK$3.60 0.46 USD |
-0.83
|
HK$1.89B 241.49M USD | HK$304.50K 38.93K USD | HK$3.47 0.44 USD | HK$3.65 0.47 USD | HK$1.89B 241.49M USD | 51.42 | HK$0.07 0.008 USD | ||
| Immunotech Biopharm Ltd 6978.HK | HK$2.97 0.38 USD |
+5.69
|
HK$1.83B 234.5M USD | HK$1.14M 146.02K USD | HK$2.80 0.36 USD | HK$2.97 0.38 USD | HK$1.83B 234.5M USD | 0 | -HK$0.44 -0.05 USD | ||
| Zhaoke Ophthalmology Limited 6622.HK | HK$3.11 0.4 USD |
+1.97
|
HK$1.70B 217.17M USD | HK$402.50K 51.46K USD | HK$3.03 0.39 USD | HK$3.11 0.4 USD | HK$1.70B 217.17M USD | 0 | -HK$0.55 -0.07 USD | ||
| Shanghai Bio-heart Biological Technology Co., Ltd. 2185.HK | HK$6.00 0.77 USD |
+1.35
|
HK$1.46B 186.74M USD | HK$109.40K 13.99K USD | HK$5.81 0.74 USD | HK$6.15 0.79 USD | HK$1.46B 186.74M USD | 0 | -HK$0.40 -0.05 USD | ||
| BioDlink International Company Limited 1875.HK | HK$1.99 0.25 USD |
+4.74
|
HK$1.44B 184.52M USD | HK$184.00K 23.53K USD | HK$1.90 0.24 USD | HK$1.99 0.25 USD | HK$1.44B 184.52M USD | 99.50 | HK$0.02 0.002 USD | ||
| JW (Cayman) Therapeutics Co. Ltd 2126.HK | HK$3.05 0.39 USD |
+1.33
|
HK$1.27B 162.32M USD | HK$1.10M 140.01K USD | HK$2.94 0.38 USD | HK$3.09 0.4 USD | HK$1.27B 162.32M USD | 0 | -HK$1.64 -0.2 USD | ||
| Brii Biosciences Limited 2137.HK | HK$1.57 0.2 USD |
+0.64
|
HK$1.13B 144.69M USD | HK$1.18M 150.94K USD | HK$1.55 0.2 USD | HK$1.59 0.2 USD | HK$1.13B 144.69M USD | 0 | -HK$0.57 -0.07 USD | ||
| Transcenta Holding Limited 6628.HK | HK$2.62 0.33 USD |
+3.15
|
HK$1.11B 142.28M USD | HK$371.00K 47.44K USD | HK$2.50 0.32 USD | HK$2.64 0.34 USD | HK$1.11B 142.28M USD | 0 | -HK$0.73 -0.09 USD | ||
| Sirnaomics Ltd. 2257.HK | HK$9.07 1.16 USD |
+9.28
|
HK$955.93M 122.23M USD | HK$881.55K 112.72K USD | HK$8.25 1.05 USD | HK$9.20 1.18 USD | HK$955.93M 122.23M USD | 0 | -HK$1.24 -0.1 USD | ||
| CANBRIDGE-B 1228.HK | HK$2.19 0.28 USD |
+1.86
|
HK$930.40M 118.96M USD | HK$402.00K 51.4K USD | HK$2.15 0.27 USD | HK$2.24 0.29 USD | HK$930.40M 118.96M USD | 0 | -HK$0.35 -0.04 USD | ||
| Kintor Pharmaceutical Limited 9939.HK | HK$1.98 0.25 USD |
+1.02
|
HK$928.43M 118.71M USD | HK$387.00K 49.48K USD | HK$1.94 0.25 USD | HK$2.00 0.26 USD | HK$928.43M 118.71M USD | 0 | -HK$0.42 -0.05 USD | ||
| UNI-BIO GROUP 0690.HK | HK$0.11 0.01 USD |
-5.79
|
HK$680.72M 87.04M USD | HK$3.86M 493.55K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$680.72M 87.04M USD | 5.70 | HK$0.02 0.002 USD | ||
| China Regenerative Medicine International Limited 8158.HK | HK$0.44 0.06 USD |
-20.91
|
HK$132.35M 16.92M USD | HK$135.00K 17.26K USD | HK$0.41 0.05 USD | HK$0.57 0.07 USD | HK$132.35M 16.92M USD | 0 | HK$0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}