Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
시가 총액
$103.95B
총 거래량
BTC 61.16%     ETH 7.05%
지배력

거래소: HKSE 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BeiGene, Ltd.  6160.HK $149.4 19.1 USD
-1.84
$221.39B 28.31B USD $5.51M 704.91K USD $148.4 18.97 USD $156.5 20.01 USD $221.39B 28.31B USD 0 -$3.65 -0.4 USD
WuXi Biologics (Cayman) Inc.  2269.HK $22.8 2.92 USD
-0.22
$92.39B 11.81B USD $34.88M 4.46M USD $22.7 2.9 USD $23.5 3 USD $92.39B 11.81B USD 27.46 $0.83 0.11 USD
Akeso, Inc.  9926.HK $98.9 12.65 USD
-1.1
$88.77B 11.35B USD $15.51M 1.98M USD $98.15 12.55 USD $105.5 13.49 USD $88.77B 11.35B USD 0 -$0.64 -0.08 USD
INNOVENT BIO  1801.HK $54.35 6.95 USD
-1.09
$88.5B 11.32B USD $18.12M 2.32M USD $53.55 6.85 USD $56.1 7.17 USD $88.5B 11.32B USD 0 -$0.07 -0.008 USD
SINO BIOPHARM  1177.HK $3.95 0.51 USD
+1.54
$70.68B 9.04B USD $146.25M 18.7M USD $3.91 0.5 USD $4.09 0.52 USD $70.68B 9.04B USD 35.90 $0.11 0.01 USD
Pharmaron Beijing Co., Ltd.  3759.HK $13.68 1.75 USD
-0.29
$40.31B 5.15B USD $5.5M 702.8K USD $13.64 1.74 USD $14.04 1.8 USD $40.31B 5.15B USD 12.78 $1.07 0.14 USD
3SBIO  1530.HK $13.02 1.66 USD
-2.69
$30.94B 3.96B USD $43.09M 5.51M USD $12.86 1.64 USD $13.98 1.79 USD $30.94B 3.96B USD 14.46 $0.9 0.12 USD
RemeGen Co., Ltd.  9995.HK $43.45 5.56 USD
+5.08
$28.59B 3.66B USD $13.05M 1.67M USD $39.55 5.06 USD $43.6 5.57 USD $28.59B 3.66B USD 0 -$2.89 -0.3 USD
Zai Lab Limited  9688.HK $25.65 3.28 USD
-1.16
$28.12B 3.6B USD $6.59M 843.15K USD $25.45 3.25 USD $26.6 3.4 USD $28.12B 3.6B USD 0 -$2.02 -0.2 USD
JUNSHI BIO  1877.HK $15.42 1.97 USD
-3.5
$27.03B 3.46B USD $2.93M 375.25K USD $15.28 1.95 USD $16.3 2.08 USD $27.03B 3.46B USD 0 -$1.38 -0.1 USD
Asymchem Laboratories (Tianjin) Co., Ltd.  6821.HK $50.65 6.48 USD
-3.25
$26.7B 3.41B USD $1.54M 197.53K USD $50.2 6.42 USD $52.9 6.76 USD $26.7B 3.41B USD 16.93 $2.99 0.38 USD
GENSCRIPT BIO  1548.HK $11.06 1.41 USD
-1.25
$23.99B 3.07B USD $10.43M 1.33M USD $11 1.41 USD $11.36 1.45 USD $23.99B 3.07B USD 0 -$0.64 -0.08 USD
InnoCare Pharma Limited  9969.HK $10.14 1.3 USD
-3.61
$20.77B 2.66B USD $12.24M 1.56M USD $9.98 1.28 USD $10.76 1.38 USD $20.77B 2.66B USD 0 -$0.28 -0.03 USD
Shanghai Henlius Biotech, Inc.  2696.HK $37.85 4.84 USD
-2.82
$20.57B 2.63B USD $471.72K 60.32K USD $37.75 4.83 USD $38.95 4.98 USD $20.57B 2.63B USD 23.65 $1.6 0.2 USD
Ascentage Pharma Group International  6855.HK $51.5 6.58 USD
+1.68
$17.94B 2.29B USD $6.71M 858.42K USD $49.85 6.37 USD $52.65 6.73 USD $17.94B 2.29B USD 0 -$1.42 -0.1 USD
Everest Medicines Limited  1952.HK $47.4 6.06 USD
+2.16
$15.37B 1.97B USD $7.3M 933K USD $46.9 6 USD $49.5 6.33 USD $15.37B 1.97B USD 0 -$3.44 -0.4 USD
Keymed Biosciences Inc.  2162.HK $42.25 5.4 USD
-6.11
$11.72B 1.5B USD $2.51M 321.32K USD $42.1 5.38 USD $46.3 5.92 USD $11.72B 1.5B USD 0 -$2.09 -0.2 USD
Shanghai Haohai Biological Technology Co., Ltd.  6826.HK $24.45 3.13 USD
+0.41
$11.7B 1.5B USD $202.6K 25.9K USD $24.15 3.09 USD $24.7 3.16 USD $11.7B 1.5B USD 12.80 $1.91 0.24 USD
CARsgen Therapeutics Holdings Limited  2171.HK $15.4 1.97 USD
-1.91
$8.46B 1.08B USD $1.96M 251.06K USD $15.18 1.94 USD $15.84 2.03 USD $8.46B 1.08B USD 0 -$1.53 -0.1 USD
CKLIFE SCIENCES  0775.HK $0.8399 0.11 USD
0
$8.07B 1.03B USD $16.19M 2.07M USD $0.8199 0.1 USD $0.8399 0.11 USD $8.07B 1.03B USD 0 -$0.01 -0.001 USD
HBM Holdings Limited  2142.HK $8.21 1.05 USD
+3.4
$6.85B 876.33M USD $9.44M 1.21M USD $7.93 1.01 USD $8.34 1.07 USD $6.85B 876.33M USD 273.66 $0.03 0.003 USD
Alphamab Oncology  9966.HK $6.91 0.88 USD
-0.43
$6.64B 849.1M USD $3.17M 404.68K USD $6.71 0.86 USD $7.04 0.9 USD $6.64B 849.1M USD 38.38 $0.18 0.02 USD
ASCLETIS-B  1672.HK $6.28 0.8 USD
-6.69
$6.04B 772.51M USD $4.27M 545.46K USD $6.22 0.8 USD $7.04 0.9 USD $6.04B 772.51M USD 0 -$0.32 -0.04 USD
Abbisko Cayman Limited  2256.HK $7.59 0.97 USD
-3.56
$5.06B 646.71M USD $2.29M 292.93K USD $7.54 0.96 USD $7.86 1 USD $5.06B 646.71M USD 189.75 $0.04 0.005 USD
OCUMENSION-B  1477.HK $5.52 0.71 USD
-0.18
$4.41B 563.86M USD $4.19M 536.24K USD $5.43 0.69 USD $5.8 0.74 USD $4.41B 563.86M USD 0 -$0.41 -0.05 USD
CStone Pharmaceuticals  2616.HK $2.85 0.36 USD
-5
$3.86B 493.97M USD $5.16M 659.61K USD $2.81 0.36 USD $3.07 0.39 USD $3.86B 493.97M USD 0 -$0.07 -0.008 USD
VIVA BIOTECH  1873.HK $1.48 0.19 USD
-1.99
$3.15B 403.24M USD $1.53M 195.52K USD $1.47 0.19 USD $1.55 0.2 USD $3.15B 403.24M USD 24.66 $0.06 0.007 USD
JACOBIO-B  1167.HK $3.91 0.5 USD
+0.26
$3.08B 394.32M USD $4.31M 551.48K USD $3.79 0.48 USD $4.08 0.52 USD $3.08B 394.32M USD 0 -$0.21 -0.02 USD
FRONTAGE  1521.HK $1.18 0.15 USD
0
$2.39B 305.32M USD $52K 6.65K USD $1.16 0.15 USD $1.18 0.15 USD $2.39B 305.32M USD 0 $0 0 USD
Immunotech Biopharm Ltd  6978.HK $4.15 0.53 USD
+1.97
$2.14B 273.05M USD $62K 7.93K USD $3.99 0.51 USD $4.15 0.53 USD $2.14B 273.05M USD 0 -$0.38 -0.04 USD
Mabpharm Limited  2181.HK $0.46 0.06 USD
0
$1.9B 242.57M USD $122K 15.6K USD $0.45 0.06 USD $0.46 0.06 USD $1.9B 242.57M USD 0 -$0.03 -0.003 USD
Antengene Corporation Limited  6996.HK $2.99 0.38 USD
-0.66
$1.83B 233.64M USD $3.45M 441.13K USD $2.88 0.37 USD $3.06 0.39 USD $1.83B 233.64M USD 0 -$0.54 -0.06 USD
TOT BIOPHARM-B  1875.HK $2.03 0.26 USD
-0.98
$1.47B 188.23M USD $91.2K 11.66K USD $1.92 0.25 USD $2.06 0.26 USD $1.47B 188.23M USD 40.60 $0.05 0.006 USD
Brii Biosciences Limited  2137.HK $2 0.26 USD
+8.11
$1.44B 183.91M USD $5.61M 717.12K USD $1.87 0.24 USD $2.02 0.26 USD $1.44B 183.91M USD 0 -$0.74 -0.09 USD
SinoMab BioScience Limited  3681.HK $1.31 0.17 USD
+5.65
$1.43B 182.87M USD $640.2K 81.86K USD $1.2 0.15 USD $1.32 0.17 USD $1.43B 182.87M USD 0 -$0.18 -0.02 USD
Genor Biopharma Holdings Limited  6998.HK $2.07 0.26 USD
-1.43
$1.07B 136.72M USD $210K 26.85K USD $2.02 0.26 USD $2.1 0.27 USD $1.07B 136.72M USD 0 -$0.11 -0.01 USD
Zhaoke Ophthalmology Limited  6622.HK $1.74 0.22 USD
+6.1
$950.28M 121.51M USD $3.01M 384.61K USD $1.63 0.21 USD $1.81 0.23 USD $950.28M 121.51M USD 0 -$0.46 -0.05 USD
JW (Cayman) Therapeutics Co. Ltd  2126.HK $1.57 0.2 USD
-2.48
$653.29M 83.53M USD $1.1M 140.27K USD $1.56 0.2 USD $1.7 0.22 USD $653.29M 83.53M USD 0 -$1.52 -0.1 USD
Shanghai Bio-heart Biological Technology Co., Ltd.  2185.HK $2.41 0.31 USD
+1.69
$586.63M 75.01M USD $161.3K 20.62K USD $2.34 0.3 USD $2.45 0.31 USD $586.63M 75.01M USD 0 -$0.51 -0.06 USD
Transcenta Holding Limited  6628.HK $1.2 0.15 USD
-6.25
$520.7M 66.58M USD $635K 81.19K USD $1.18 0.15 USD $1.4 0.18 USD $520.7M 66.58M USD 0 -$0.76 -0.09 USD
Kintor Pharmaceutical Limited  9939.HK $1.17 0.15 USD
-3.31
$504.27M 64.48M USD $744K 95.13K USD $1.17 0.15 USD $1.23 0.16 USD $504.27M 64.48M USD 0 -$0.38 -0.04 USD
UNI-BIO GROUP  0690.HK $0.08 0.0095 USD
0
$447.84M 57.26M USD $2.82M 360.57K USD $0.07 0.0094 USD $0.08 0.0098 USD $447.84M 57.26M USD 7.50 $0.01 0.001 USD
Sirnaomics Ltd.  2257.HK $3.08 0.39 USD
+0.98
$321.38M 41.09M USD $9.65K 1.23K USD $3.05 0.39 USD $3.13 0.4 USD $321.38M 41.09M USD 0 -$5.12 -0.6 USD
Clover Biopharmaceuticals, Ltd.  2197.HK $0.2099 0.03 USD
+1.46
$270.92M 34.64M USD $462.5K 59.14K USD $0.2 0.03 USD $0.22 0.03 USD $270.92M 34.64M USD 0 -$0.76 -0.09 USD
CANBRIDGE-B  1228.HK $0.14 0.02 USD
-5.96
$60.33M 7.71M USD $2.69M 344.33K USD $0.14 0.02 USD $0.1499 0.02 USD $60.33M 7.71M USD 0 -$1.1 -0.1 USD
China Regenerative Medicine International Limited  8158.HK $0.4199 0.05 USD
0
$127.79M 16.34M USD $109K 13.94K USD $0.32 0.04 USD $0.4199 0.05 USD $127.79M 16.34M USD 7.00 $0.06 0.007 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.