국가: 브라질 거래소: São Paulo 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Moderna, Inc.
M1RN34.SA
BR
|
R$15.86 3.21 USD |
+7.53
|
R$125.86B 25.51B USD | R$15.46K 3.13K USD | R$14.80 3 USD | R$16.49 3.34 USD | R$125.86B 25.51B USD | 0 | -R$2.10 -0.4 USD | ||
|
Biomm S.A.
BIOM3.SA
BR
|
R$6.29 1.27 USD |
-1.71
|
R$860.80M 174.47M USD | R$71.90K 14.57K USD | R$6.26 1.27 USD | R$6.54 1.33 USD | R$860.80M 174.47M USD | 52.41 | R$0.12 0.02 USD | ||
|
Vertex Pharmaceuticals Incorporated
VRTX34.SA
BR
|
R$607.20 123.07 USD |
+4.17
|
R$616.44B 124.94B USD | R$220.00 44.59 USD | R$607.00 123.03 USD | R$607.20 123.07 USD | R$616.44B 124.94B USD | 28.00 | R$21.68 4.39 USD | ||
|
Regeneron Pharmaceuticals, Inc.
REGN34.SA
BR
|
R$53.50 10.84 USD |
+2.29
|
R$336.53B 68.21B USD | R$454.00 92.02 USD | R$52.35 10.61 USD | R$53.65 10.87 USD | R$336.53B 68.21B USD | 15.19 | R$3.52 0.71 USD | ||
|
argenx SE
A1RG34.SA
BR
|
R$192.55 39.03 USD |
+3.67
|
R$299.36B 60.67B USD | R$100.00 20.27 USD | R$192.55 39.03 USD | R$192.55 39.03 USD | R$299.36B 60.67B USD | 41.49 | R$4.64 0.94 USD | ||
|
Alnylam Pharmaceuticals, Inc.
A1LN34.SA
BR
|
R$71.82 14.56 USD |
0
|
R$191.78B 38.87B USD | R$0.00 0 USD | R$71.82 14.56 USD | R$71.82 14.56 USD | R$191.78B 38.87B USD | 69.72 | R$1.03 0.21 USD | ||
|
BioNTech SE
B1NT34.SA
BR
|
R$29.46 5.97 USD |
+0.92
|
R$120.39B 24.4B USD | R$233.00 47.23 USD | R$29.46 5.97 USD | R$29.67 6.01 USD | R$120.39B 24.4B USD | 0 | -R$1.87 -0.3 USD | ||
|
Incyte Corporation
I1NC34.SA
BR
|
R$253.50 51.38 USD |
0
|
R$101.29B 20.53B USD | R$0.00 0 USD | R$253.50 51.38 USD | R$253.50 51.38 USD | R$101.29B 20.53B USD | 13.89 | R$18.25 3.7 USD | ||
|
BioMarin Pharmaceutical Inc.
B1MR34.SA
BR
|
R$140.85 28.55 USD |
0
|
R$54.45B 11.04B USD | R$0.00 0 USD | R$140.85 28.55 USD | R$140.85 28.55 USD | R$54.45B 11.04B USD | 39.34 | R$3.58 0.73 USD | ||
|
Bio-Techne Corporation
T1CH34.SA
BR
|
R$9.59 1.94 USD |
0
|
R$45.04B 9.13B USD | R$0.00 0 USD | R$9.59 1.94 USD | R$9.59 1.94 USD | R$45.04B 9.13B USD | 79.91 | R$0.12 0.02 USD | ||
|
Sarepta Therapeutics, Inc.
S1RP34.SA
BR
|
R$4.59 0.93 USD |
0
|
R$9.69B 1.96B USD | R$1.00 0.2 USD | R$4.59 0.93 USD | R$4.59 0.93 USD | R$9.69B 1.96B USD | 51.00 | R$0.09 0.02 USD | ||
|
Lakefront Biotherapeutics NV
G1LP34.SA
BR
|
R$6.88 1.39 USD |
0
|
R$9.07B 1.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.07B 1.84B USD | 3.15 | R$2.18 0.44 USD | ||
|
Ascendis Pharma A/S
A1SN34.SA
BR
|
R$77.44 15.7 USD |
0
|
R$5.08B 1.03B USD | R$0.00 0 USD | R$77.44 15.7 USD | R$77.44 15.7 USD | R$5.08B 1.03B USD | 1.73 | R$44.72 9.06 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}