거래소: São Paulo 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
São Paulo (16)
- {{item.name}}
- 모든 거래소
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Moderna, Inc. M1RN34.SA | $6.67 1.35 USD |
-2.63
|
$51.59B 10.46B USD | $86.03K 17.44K USD | $6.56 1.33 USD | $6.8 1.38 USD | $51.59B 10.46B USD | 0 | -$2.45 -0.4 USD | |
| Biomm S.A. BIOM3.SA | $9.91 2.01 USD |
-1.88
|
$1.26B 254.77M USD | $14.9K 3.02K USD | $9.86 2 USD | $10.18 2.06 USD | $1.26B 254.77M USD | 0 | -$0.63 -0.1 USD | |
| Novo Nordisk A/S N1VO34.SA | $46.53 9.43 USD |
+1.17
|
$1.65T 335.24B USD | $1.88K 381.05 USD | $45.63 9.25 USD | $46.55 9.43 USD | $1.65T 335.24B USD | 18.83 | $2.47 0.5 USD | |
| Vertex Pharmaceuticals Incorporated VRTX34.SA | $606.18 122.86 USD |
+2.63
|
$622.66B 126.2B USD | $5 1.01 USD | $606.18 122.86 USD | $606.18 122.86 USD | $622.66B 126.2B USD | 0 | -$5.37 -1.08 USD | |
| Regeneron Pharmaceuticals, Inc. REGN34.SA | $53.31 10.81 USD |
0
|
$346.02B 70.13B USD | $0 0 USD | $53.31 10.81 USD | $53.31 10.81 USD | $346.02B 70.13B USD | 14.48 | $3.68 0.75 USD | |
| Seagen Inc. S1GE34.SA | $56.7 11.49 USD |
0
|
$214.37B 43.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.37B 43.45B USD | 0 | $0 0 USD | |
| Alnylam Pharmaceuticals, Inc. A1LN34.SA | $75.28 15.26 USD |
0
|
$196.31B 39.79B USD | $20 4.05 USD | $75.28 15.26 USD | $75.28 15.26 USD | $196.31B 39.79B USD | 0 | -$0.59 -0.1 USD | |
| argenx SE A1RG34.SA | $120.25 24.37 USD |
0
|
$183.56B 37.2B USD | $0 0 USD | $120.25 24.37 USD | $120.25 24.37 USD | $183.56B 37.2B USD | 32.67 | $3.68 0.75 USD | |
| BioNTech SE B1NT34.SA | $32.3 6.55 USD |
-0.06
|
$124.23B 25.18B USD | $398 80.67 USD | $31.99 6.48 USD | $32.3 6.55 USD | $124.23B 25.18B USD | 0 | -$1.25 -0.2 USD | |
| BeiGene, Ltd. B1GN34.SA | $44.65 9.05 USD |
0
|
$123.42B 25.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.42B 25.02B USD | 0 | $0 0 USD | |
| Incyte Corporation I1NC34.SA | $171.27 34.71 USD |
0
|
$66.41B 13.46B USD | $0 0 USD | $171.27 34.71 USD | $171.27 34.71 USD | $66.41B 13.46B USD | 300.47 | $0.57 0.12 USD | |
| BioMarin Pharmaceutical Inc. B1MR34.SA | $165.45 33.53 USD |
0
|
$63.46B 12.86B USD | $0 0 USD | $165.45 33.53 USD | $165.45 33.53 USD | $63.46B 12.86B USD | 21.82 | $7.58 1.54 USD | |
| Ascendis Pharma A/S A1SN34.SA | $58.5 11.86 USD |
0
|
$53.24B 10.79B USD | $60 12.16 USD | $58.5 11.86 USD | $58.5 11.86 USD | $53.24B 10.79B USD | 0 | -$36.45 -7.3 USD | |
| Bio-Techne Corporation T1CH34.SA | $9.04 1.83 USD |
0
|
$42.52B 8.62B USD | $0 0 USD | $9.04 1.83 USD | $9.04 1.83 USD | $42.52B 8.62B USD | 56.50 | $0.16 0.03 USD | |
| Sarepta Therapeutics, Inc. S1RP34.SA | $9.99 2.02 USD |
-1.28
|
$19.64B 3.98B USD | $224 45.4 USD | $9.7 1.97 USD | $9.99 2.02 USD | $19.64B 3.98B USD | 0 | -$0.74 -0.1 USD | |
| Galapagos NV G1LP34.SA | $7.39 1.5 USD |
0
|
$9.8B 1.99B USD | $12 2.43 USD | $7.38 1.5 USD | $7.39 1.5 USD | $9.8B 1.99B USD | 0 | -$0.86 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}