국가: 멕시코 거래소: Mexico 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vertex Pharmaceuticals Incorporated VRTX.MX | MX$7,761.61 459.58 USD |
0
|
MX$2.00T 118.64B USD | MX$1.00 0.06 USD | MX$7,761.61 459.58 USD | MX$7,761.61 459.58 USD | MX$2.00T 118.64B USD | 29.43 | MX$263.71 15.61 USD | |
| Novo Nordisk A/S NVON.MX | MX$838.00 49.62 USD |
-2.96
|
MX$1.93T 114.43B USD | MX$1.21K 71.82 USD | MX$837.00 49.56 USD | MX$863.59 51.14 USD | MX$1.93T 114.43B USD | 13.49 | MX$62.09 3.68 USD | |
| Regeneron Pharmaceuticals, Inc. REGN.MX | MX$12,155.00 719.72 USD |
0
|
MX$1.26T 74.33B USD | MX$5.00 0.3 USD | MX$12,155.00 719.72 USD | MX$12,155.00 719.72 USD | MX$1.26T 74.33B USD | 15.68 | MX$774.70 45.87 USD | |
| Incyte Corporation INCY.MX | MX$1,954.99 115.76 USD |
0
|
MX$417.32B 24.71B USD | MX$12.79K 757.15 USD | MX$1,954.99 115.76 USD | MX$1,954.99 115.76 USD | MX$417.32B 24.71B USD | 17.86 | MX$109.42 6.48 USD | |
| Ionis Pharmaceuticals, Inc. IONS.MX | MX$1,150.00 68.09 USD |
0
|
MX$221.40B 13.11B USD | MX$0.00 0 USD | MX$1,150.00 68.09 USD | MX$1,150.00 68.09 USD | MX$221.40B 13.11B USD | 0 | -MX$29.89 -1.7 USD | |
| BioMarin Pharmaceutical Inc. BMRN.MX | MX$989.00 58.56 USD |
0
|
MX$190.00B 11.25B USD | MX$0.00 0 USD | MX$989.00 58.56 USD | MX$989.00 58.56 USD | MX$190.00B 11.25B USD | 19.80 | MX$49.94 2.96 USD | |
| Bio-Techne Corporation TECH.MX | MX$1,090.00 64.54 USD |
-2.2
|
MX$173.19B 10.26B USD | MX$936.00 55.42 USD | MX$1,090.00 64.54 USD | MX$1,090.00 64.54 USD | MX$173.19B 10.26B USD | 42.91 | MX$25.40 1.5 USD | |
| Moderna, Inc. MRNA.MX | MX$433.82 25.69 USD |
-2.95
|
MX$170.80B 10.11B USD | MX$1.01K 59.57 USD | MX$433.82 25.69 USD | MX$442.00 26.17 USD | MX$170.80B 10.11B USD | 0 | -MX$139.30 -8.2 USD | |
| Halozyme Therapeutics, Inc. HALO.MX | MX$1,275.01 75.5 USD |
0
|
MX$152.69B 9.04B USD | MX$436.00 25.82 USD | MX$1,275.01 75.5 USD | MX$1,275.01 75.5 USD | MX$152.69B 9.04B USD | 14.49 | MX$87.96 5.21 USD | |
| Agios Pharmaceuticals, Inc. AGIO.MX | MX$1,222.00 72.36 USD |
0
|
MX$71.26B 4.22B USD | MX$0.00 0 USD | MX$1,222.00 72.36 USD | MX$1,222.00 72.36 USD | MX$71.26B 4.22B USD | 5.16 | MX$236.58 14.01 USD | |
| Vir Biotechnology, Inc. VIR.MX | MX$172.00 10.18 USD |
0
|
MX$23.89B 1.41B USD | MX$0.00 0 USD | MX$172.00 10.18 USD | MX$172.00 10.18 USD | MX$23.89B 1.41B USD | 0 | -MX$78.10 -4.6 USD | |
| Novavax, Inc. NVAX.MX | MX$135.00 7.99 USD |
-5.59
|
MX$21.93B 1.3B USD | MX$323.00 19.13 USD | MX$135.00 7.99 USD | MX$140.00 8.29 USD | MX$21.93B 1.3B USD | 3.27 | MX$41.20 2.44 USD | |
| Nektar Therapeutics NKTR.MX | MX$1,030.00 60.99 USD |
0
|
MX$19.59B 1.16B USD | MX$242.00 14.33 USD | MX$1,030.00 60.99 USD | MX$1,030.00 60.99 USD | MX$19.59B 1.16B USD | 0 | -MX$160.30 -9.4 USD | |
| Ocugen, Inc. OCGN.MX | MX$24.00 1.42 USD |
-11.11
|
MX$7.68B 454.95M USD | MX$50.00 2.96 USD | MX$24.00 1.42 USD | MX$24.00 1.42 USD | MX$7.68B 454.95M USD | 0 | -MX$3.53 -0.2 USD | |
| Altimmune, Inc. ALT1.MX | MX$71.80 4.25 USD |
0
|
MX$6.34B 375.22M USD | MX$6.00 0.36 USD | MX$71.80 4.25 USD | MX$71.80 4.25 USD | MX$6.34B 375.22M USD | 0 | -MX$21.89 -1.2 USD | |
| Voyager Therapeutics, Inc. VYGR.MX | MX$93.00 5.51 USD |
0
|
MX$5.16B 305.45M USD | MX$0.00 0 USD | MX$93.00 5.51 USD | MX$93.00 5.51 USD | MX$5.16B 305.45M USD | 0 | -MX$34.52 -2.04 USD | |
| Cassava Sciences, Inc. SAVA.MX | MX$84.00 4.97 USD |
0
|
MX$4.06B 240.28M USD | MX$0.00 0 USD | MX$84.00 4.97 USD | MX$84.00 4.97 USD | MX$4.06B 240.28M USD | 0 | -MX$48.81 -2.8 USD | |
| Vaxart, Inc. VXRT.MX | MX$12.00 0.71 USD |
0
|
MX$2.75B 162.66M USD | MX$0.00 0 USD | MX$12.00 0.71 USD | MX$12.00 0.71 USD | MX$2.75B 162.66M USD | 0 | -MX$6.65 -0.3 USD | |
| Inovio Pharmaceuticals, Inc. INO.MX | MX$40.70 2.41 USD |
0
|
MX$2.28B 135.05M USD | MX$12.00 0.71 USD | MX$40.70 2.41 USD | MX$40.70 2.41 USD | MX$2.28B 135.05M USD | 0 | -MX$48.07 -2.8 USD | |
| Atossa Therapeutics, Inc. ATOS.MX | MX$15.00 0.89 USD |
-3.29
|
MX$1.94B 114.73M USD | MX$5.00 0.3 USD | MX$15.00 0.89 USD | MX$15.00 0.89 USD | MX$1.94B 114.73M USD | 0 | -MX$4.08 -0.2 USD | |
| FibroGen, Inc. FGEN.MX | MX$199.00 11.78 USD |
0
|
MX$826.30M 48.93M USD | MX$0.00 0 USD | MX$199.00 11.78 USD | MX$199.00 11.78 USD | MX$826.30M 48.93M USD | 0 | -MX$401.06 -23.7 USD | |
| 2seventy bio, Inc. TSVT.MX | MX$0.00 0 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$170.00 10.07 USD | MX$170.00 10.07 USD | MX$0.00 0 USD | 0 | -MX$84.01 -4.9 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}