국가: 스웨덴 거래소: Stockholm 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Camurus AB (publ) CAMX.ST | SEK 594.50 58.03 USD |
-3.02
|
SEK 35.45B 3.46B USD | SEK 234.85K 22.92K USD | SEK 594.50 58.03 USD | SEK 640.00 62.47 USD | SEK 35.45B 3.46B USD | 45.52 | SEK 13.06 1.27 USD | ||
| BioArctic AB (publ) BIOA-B.ST | SEK 318.20 31.06 USD |
-1.85
|
SEK 28.21B 2.75B USD | SEK 96.38K 9.41K USD | SEK 316.60 30.9 USD | SEK 324.80 31.7 USD | SEK 28.21B 2.75B USD | 28.13 | SEK 11.31 1.1 USD | ||
| Hansa Biopharma AB (publ) HNSA.ST | SEK 33.38 3.26 USD |
-3.25
|
SEK 3.33B 324.94M USD | SEK 274.42K 26.79K USD | SEK 32.98 3.22 USD | SEK 34.60 3.38 USD | SEK 3.33B 324.94M USD | 0 | -SEK 9.08 -0.8 USD | ||
| Saniona AB (publ) SANION.ST | SEK 21.95 2.14 USD |
-2.66
|
SEK 3.03B 295.74M USD | SEK 948.96K 92.63K USD | SEK 21.70 2.12 USD | SEK 23.00 2.25 USD | SEK 3.03B 295.74M USD | 4.53 | SEK 4.84 0.47 USD | ||
| Vicore Pharma Holding AB (publ) VICO.ST | SEK 10.00 0.98 USD |
-0.4
|
SEK 2.82B 274.8M USD | SEK 258.77K 25.26K USD | SEK 9.85 0.96 USD | SEK 10.10 0.99 USD | SEK 2.82B 274.8M USD | 0 | -SEK 1.93 -0.1 USD | ||
| Egetis Therapeutics AB (publ) EGTX.ST | SEK 4.71 0.46 USD |
-1.77
|
SEK 1.87B 182.82M USD | SEK 590.82K 57.67K USD | SEK 4.68 0.46 USD | SEK 4.80 0.47 USD | SEK 1.87B 182.82M USD | 0 | -SEK 0.90 -0.08 USD | ||
| BioInvent International AB (publ) BINV.ST | SEK 27.95 2.73 USD |
-1.93
|
SEK 1.84B 179.53M USD | SEK 32.95K 3.22K USD | SEK 27.55 2.69 USD | SEK 28.50 2.78 USD | SEK 1.84B 179.53M USD | 0 | -SEK 4.93 -0.4 USD | ||
| Diamyd Medical AB (publ) DMYD-B.ST | SEK 9.86 0.96 USD |
+0.31
|
SEK 1.36B 132.34M USD | SEK 173.70K 16.96K USD | SEK 9.72 0.95 USD | SEK 10.04 0.98 USD | SEK 1.36B 132.34M USD | 0 | -SEK 1.50 -0.1 USD | ||
| Oncopeptides AB (publ) ONCO.ST | SEK 4.96 0.48 USD |
-0.8
|
SEK 1.28B 125.19M USD | SEK 1.24M 121.09K USD | SEK 4.90 0.48 USD | SEK 5.02 0.49 USD | SEK 1.28B 125.19M USD | 0 | -SEK 1.13 -0.1 USD | ||
| Genovis AB (publ.) GENO.ST | SEK 19.38 1.89 USD |
-3.1
|
SEK 1.28B 124.97M USD | SEK 31.13K 3.04K USD | SEK 19.10 1.86 USD | SEK 20.20 1.97 USD | SEK 1.28B 124.97M USD | 60.56 | SEK 0.32 0.03 USD | ||
| Xspray Pharma AB (publ) XSPRAY.ST | SEK 29.55 2.88 USD |
-1.66
|
SEK 1.23B 120.4M USD | SEK 23.25K 2.27K USD | SEK 29.60 2.89 USD | SEK 31.30 3.06 USD | SEK 1.23B 120.4M USD | 0 | -SEK 5.83 -0.5 USD | ||
| Cantargia AB (publ) CANTA.ST | SEK 4.43 0.43 USD |
-3.49
|
SEK 1.10B 107.38M USD | SEK 6.71M 655K USD | SEK 4.24 0.41 USD | SEK 4.76 0.46 USD | SEK 1.10B 107.38M USD | 8.67 | SEK 0.51 0.05 USD | ||
| Corline Biomedical AB CLBIO.ST | SEK 16.70 1.63 USD |
-1.47
|
SEK 409.00M 39.92M USD | SEK 139.86K 13.65K USD | SEK 15.95 1.56 USD | SEK 16.95 1.65 USD | SEK 409.00M 39.92M USD | 0 | -SEK 1.04 -0.1 USD | ||
| Ascelia Pharma AB (publ) ACE.ST | SEK 3.00 0.29 USD |
+2.04
|
SEK 380.61M 37.15M USD | SEK 513.45K 50.12K USD | SEK 2.96 0.29 USD | SEK 3.06 0.3 USD | SEK 380.61M 37.15M USD | 0 | -SEK 0.73 -0.07 USD | ||
| Intervacc AB (publ) IVACC.ST | SEK 0.90 0.09 USD |
+4.05
|
SEK 306.73M 29.94M USD | SEK 422.58K 41.25K USD | SEK 0.87 0.08 USD | SEK 0.90 0.09 USD | SEK 306.73M 29.94M USD | 0 | -SEK 0.26 -0.02 USD | ||
| Elicera Therapeutics AB (publ) ELIC.ST | SEK 5.58 0.54 USD |
-3.79
|
SEK 270.83M 26.44M USD | SEK 48.20K 4.7K USD | SEK 5.45 0.53 USD | SEK 5.79 0.57 USD | SEK 270.83M 26.44M USD | 0 | -SEK 0.29 -0.02 USD | ||
| Xbrane Biopharma AB (publ) XBRANE.ST | SEK 11.10 1.08 USD |
+2.06
|
SEK 228.68M 22.32M USD | SEK 134.18K 13.1K USD | SEK 10.21 1 USD | SEK 11.36 1.11 USD | SEK 228.68M 22.32M USD | 0 | -SEK 15.00 -1.4 USD | ||
| Bio-Works Technologies AB (publ) BIOWKS.ST | SEK 2.25 0.22 USD |
+0.45
|
SEK 221.01M 21.57M USD | SEK 19.22K 1.88K USD | SEK 2.24 0.22 USD | SEK 2.37 0.23 USD | SEK 221.01M 21.57M USD | 0 | -SEK 0.36 -0.03 USD | ||
| Isofol Medical AB (publ) ISOFOL.ST | SEK 0.72 0.07 USD |
+0.84
|
SEK 202.26M 19.74M USD | SEK 396.47K 38.7K USD | SEK 0.70 0.07 USD | SEK 0.73 0.07 USD | SEK 202.26M 19.74M USD | 0 | -SEK 0.26 -0.02 USD | ||
| Initiator Pharma A/S INIT.ST | SEK 2.95 0.29 USD |
-1.67
|
SEK 201.94M 19.71M USD | SEK 68.44K 6.68K USD | SEK 2.92 0.29 USD | SEK 3.09 0.3 USD | SEK 201.94M 19.71M USD | 0 | -SEK 0.25 -0.02 USD | ||
| Xintela AB (publ) XINT.ST | SEK 0.25 0.02 USD |
-3.05
|
SEK 178.65M 17.44M USD | SEK 250.12K 24.42K USD | SEK 0.25 0.02 USD | SEK 0.26 0.03 USD | SEK 178.65M 17.44M USD | 0 | -SEK 0.07 -0.006 USD | ||
| IRLAB Therapeutics AB (publ) IRLAB-A.ST | SEK 1.93 0.19 USD |
+1.68
|
SEK 164.10M 16.02M USD | SEK 388.20K 37.89K USD | SEK 1.84 0.18 USD | SEK 1.98 0.19 USD | SEK 164.10M 16.02M USD | 0 | -SEK 1.43 -0.1 USD | ||
| Alzinova AB (publ) ALZ.ST | SEK 1.57 0.15 USD |
-1.87
|
SEK 164.00M 16.01M USD | SEK 170.12K 16.61K USD | SEK 1.57 0.15 USD | SEK 1.62 0.16 USD | SEK 164.00M 16.01M USD | 0 | -SEK 0.28 -0.02 USD | ||
| Biovica International AB (publ) BIOVIC-B.ST | SEK 0.54 0.05 USD |
-2.86
|
SEK 157.60M 15.38M USD | SEK 189.14K 18.46K USD | SEK 0.51 0.05 USD | SEK 0.59 0.06 USD | SEK 157.60M 15.38M USD | 0 | -SEK 0.79 -0.07 USD | ||
| Karolinska Development AB (publ) KDEV.ST | SEK 0.46 0.04 USD |
-8.08
|
SEK 122.77M 11.98M USD | SEK 1.69M 165.32K USD | SEK 0.44 0.04 USD | SEK 0.50 0.05 USD | SEK 122.77M 11.98M USD | 0 | -SEK 0.50 -0.04 USD | ||
| Scandinavian ChemoTech AB (publ) CMOTEC-B.ST | SEK 4.70 0.46 USD |
0
|
SEK 119.63M 11.68M USD | SEK 16.38K 1.6K USD | SEK 4.51 0.44 USD | SEK 4.95 0.48 USD | SEK 119.63M 11.68M USD | 0 | -SEK 0.30 -0.02 USD | ||
| NextCell Pharma AB NXTCL.ST | SEK 0.69 0.07 USD |
+1.77
|
SEK 76.86M 7.5M USD | SEK 103.58K 10.11K USD | SEK 0.66 0.06 USD | SEK 0.69 0.07 USD | SEK 76.86M 7.5M USD | 0 | -SEK 0.46 -0.04 USD | ||
| Active Biotech AB (publ) ACTI.ST | SEK 0.05 0.0044 USD |
-5.93
|
SEK 71.32M 6.96M USD | SEK 8.11M 791.16K USD | SEK 0.05 0.0043 USD | SEK 0.05 0.0048 USD | SEK 71.32M 6.96M USD | 0 | -SEK 0.02 -0.001 USD | ||
| Pila Pharma AB (publ) PILA.ST | SEK 2.22 0.22 USD |
-0.23
|
SEK 67.36M 6.58M USD | SEK 118.09K 11.53K USD | SEK 2.14 0.21 USD | SEK 2.22 0.22 USD | SEK 67.36M 6.58M USD | 0 | -SEK 0.37 -0.03 USD | ||
| Spago Nanomedical AB (publ) SPAGO.ST | SEK 0.10 0.0097 USD |
+1.42
|
SEK 66.16M 6.46M USD | SEK 124.73K 12.18K USD | SEK 0.10 0.0092 USD | SEK 0.10 0.01 USD | SEK 66.16M 6.46M USD | 0 | -SEK 0.06 -0.005 USD | ||
| Simris Group AB (PUBL) SIMRIS-B.ST | SEK 0.09 0.0085 USD |
+8.64
|
SEK 55.01M 5.37M USD | SEK 76.88K 7.5K USD | SEK 0.08 0.0079 USD | SEK 0.09 0.0087 USD | SEK 55.01M 5.37M USD | 0 | -SEK 0.06 -0.005 USD | ||
| Alligator Bioscience AB (publ) ATORX.ST | SEK 0.33 0.03 USD |
-0.48
|
SEK 51.88M 5.06M USD | SEK 656.37K 64.07K USD | SEK 0.31 0.03 USD | SEK 0.35 0.03 USD | SEK 51.88M 5.06M USD | 0.0031 | SEK 105.97 10.34 USD | ||
| Modus Therapeutics Holding AB (publ) MODTX.ST | SEK 0.35 0.03 USD |
-0.29
|
SEK 42.45M 4.14M USD | SEK 324.21K 31.65K USD | SEK 0.35 0.03 USD | SEK 0.37 0.04 USD | SEK 42.45M 4.14M USD | 0 | -SEK 0.18 -0.01 USD | ||
| Guard Therapeutics International AB (publ) GUARD.ST | SEK 1.31 0.13 USD |
-7.12
|
SEK 26.32M 2.57M USD | SEK 393.59K 38.42K USD | SEK 1.25 0.12 USD | SEK 1.45 0.14 USD | SEK 26.32M 2.57M USD | 0 | -SEK 7.10 -0.6 USD | ||
| Diagonal Bio AB (publ) DIABIO.ST | SEK 0.01 0.0014 USD |
0
|
SEK 23.70M 2.31M USD | SEK 4.67M 455.58K USD | SEK 0.01 0.0014 USD | SEK 0.01 0.0014 USD | SEK 23.70M 2.31M USD | 0 | -SEK 0.02 -0.001 USD | ||
| 2cureX AB (publ) 2CUREX.ST | SEK 0.75 0.07 USD |
0
|
SEK 18.83M 1.84M USD | SEK 18.07K 1.76K USD | SEK 0.70 0.07 USD | SEK 0.75 0.07 USD | SEK 18.83M 1.84M USD | 0 | -SEK 0.42 -0.04 USD | ||
| Stayble Therapeutics AB (publ) STABL.ST | SEK 0.25 0.02 USD |
-0.6
|
SEK 16.09M 1.57M USD | SEK 669.18K 65.32K USD | SEK 0.22 0.02 USD | SEK 0.25 0.02 USD | SEK 16.09M 1.57M USD | 0 | -SEK 0.11 -0.01 USD | ||
| LIDDS AB (publ) LIDDS.ST | SEK 0.04 0.0039 USD |
-4.76
|
SEK 5.46M 532.82K USD | SEK 248.34K 24.24K USD | SEK 0.04 0.0037 USD | SEK 0.04 0.0040 USD | SEK 5.46M 532.82K USD | 0 | -SEK 0.03 -0.002 USD | ||
| Lipigon Pharmaceuticals AB (publ) LPGO.ST | SEK 0.01 0.00085 USD |
-4.35
|
SEK 5.33M 520.49K USD | SEK 4.17M 406.64K USD | SEK 0.01 0.00074 USD | SEK 0.01 0.00087 USD | SEK 5.33M 520.49K USD | 0 | -SEK 0.12 -0.01 USD | ||
| Quia Pharma AB (publ) QUIA.ST | SEK 0.00 0.000048 USD |
-16.67
|
SEK 1.31M 127.89K USD | SEK 38.13M 3.72M USD | SEK 0.00 0.000048 USD | SEK 0.00 0.000068 USD | SEK 1.31M 127.89K USD | 0 | SEK 0.00 0 USD | ||
| Nanoform Finland Oyj NANOFS.ST | SEK 11.58 1.13 USD |
+2.3
|
SEK 992.06M 96.84M USD | SEK 64.98K 6.34K USD | SEK 11.58 1.13 USD | SEK 12.34 1.2 USD | SEK 992.06M 96.84M USD | 0 | -SEK 2.83 -0.2 USD | ||
| Infant Bacterial Therapeutics AB (publ) IBT-B.ST | SEK 48.75 4.76 USD |
-1.91
|
SEK 656.73M 64.11M USD | SEK 7.02K 685.14 USD | SEK 48.55 4.74 USD | SEK 50.60 4.94 USD | SEK 656.73M 64.11M USD | 0 | -SEK 5.91 -0.5 USD | ||
| I-Tech AB ITECH.ST | SEK 52.00 5.08 USD |
-0.76
|
SEK 623.88M 60.9M USD | SEK 26.42K 2.58K USD | SEK 50.40 4.92 USD | SEK 52.40 5.11 USD | SEK 623.88M 60.9M USD | 15.29 | SEK 3.40 0.33 USD | ||
| Magle Chemoswed Holding AB (publ) MAGLE.ST | SEK 15.00 1.46 USD |
-5.06
|
SEK 309.74M 30.23M USD | SEK 13.28K 1.3K USD | SEK 14.90 1.45 USD | SEK 15.90 1.55 USD | SEK 309.74M 30.23M USD | 0 | -SEK 1.49 -0.1 USD | ||
| Lipum AB (publ) LIPUM.ST | SEK 14.55 1.42 USD |
-0.34
|
SEK 308.64M 30.13M USD | SEK 23.49K 2.29K USD | SEK 14.40 1.41 USD | SEK 14.60 1.43 USD | SEK 308.64M 30.13M USD | 0 | -SEK 3.11 -0.3 USD | ||
| Mendus AB (publ) IMMU.ST | SEK 5.08 0.5 USD |
+1.91
|
SEK 302.98M 29.57M USD | SEK 43.51K 4.25K USD | SEK 4.83 0.47 USD | SEK 5.15 0.5 USD | SEK 302.98M 29.57M USD | 0 | -SEK 2.03 -0.1 USD | ||
| Annexin Pharmaceuticals AB (publ) ANNX.ST | SEK 19.30 1.88 USD |
+9.04
|
SEK 136.24M 13.3M USD | SEK 1.34K 130.61 USD | SEK 17.70 1.73 USD | SEK 19.30 1.88 USD | SEK 136.24M 13.3M USD | 0 | -SEK 5.90 -0.5 USD | ||
| Biosergen AB (publ) BIOSGN.ST | SEK 43.00 4.2 USD |
+1.18
|
SEK 100.97M 9.86M USD | SEK 203.00 19.82 USD | SEK 42.30 4.13 USD | SEK 43.00 4.2 USD | SEK 100.97M 9.86M USD | 0 | -SEK 2.00 -0.1 USD | ||
| OncoZenge AB (publ) ONCOZ.ST | SEK 6.50 0.63 USD |
+1.72
|
SEK 82.21M 8.02M USD | SEK 12.30K 1.2K USD | SEK 6.00 0.59 USD | SEK 6.88 0.67 USD | SEK 82.21M 8.02M USD | 0 | -SEK 0.72 -0.07 USD | ||
| ExpreS2ion Biotech Holding AB (publ) EXPRS2.ST | SEK 15.34 1.5 USD |
-4.01
|
SEK 54.15M 5.29M USD | SEK 7.49K 730.92 USD | SEK 15.30 1.49 USD | SEK 16.26 1.59 USD | SEK 54.15M 5.29M USD | 0 | -SEK 11.06 -1.07 USD | ||
| AcouSort AB (publ) ACOU.ST | SEK 2.25 0.22 USD |
-1.75
|
SEK 47.62M 4.65M USD | SEK 16.53K 1.61K USD | SEK 2.07 0.2 USD | SEK 2.25 0.22 USD | SEK 47.62M 4.65M USD | 0 | -SEK 0.72 -0.07 USD | ||
| Fluicell AB (publ) FLUI.ST | SEK 10.50 1.02 USD |
+2.94
|
SEK 14.42M 1.41M USD | SEK 3.36K 327.98 USD | SEK 10.10 0.99 USD | SEK 10.70 1.04 USD | SEK 14.42M 1.41M USD | 0 | -SEK 17.39 -1.6 USD | ||
| Idogen AB (publ) IDOGEN.ST | SEK 0.12 0.01 USD |
0
|
SEK 12.79M 1.25M USD | SEK 1.13M 110.62K USD | SEK 0.12 0.01 USD | SEK 0.12 0.01 USD | SEK 12.79M 1.25M USD | 0 | -SEK 0.38 -0.03 USD | ||
| Ziccum AB (publ) ZICC.ST | SEK 0.25 0.02 USD |
0
|
SEK 8.56M 835.39K USD | SEK 2.02M 197.49K USD | SEK 0.25 0.02 USD | SEK 0.25 0.02 USD | SEK 8.56M 835.39K USD | 0 | -SEK 1.49 -0.1 USD | ||
| Cline Scientific AB (publ) CLINE-B.ST | SEK 0.07 0.0067 USD |
0
|
SEK 3.11M 303.15K USD | SEK 28.55K 2.79K USD | SEK 0.07 0.0067 USD | SEK 0.07 0.0067 USD | SEK 3.11M 303.15K USD | 0 | -SEK 0.07 -0.006 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}