국가: 스웨덴 거래소: Stockholm 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Camurus AB (publ) CAMX.ST | SEK 613.00 59.84 USD |
+0.57
|
SEK 36.54B 3.57B USD | SEK 32.22K 3.15K USD | SEK 603.50 58.91 USD | SEK 617.00 60.23 USD | SEK 36.54B 3.57B USD | 47.00 | SEK 13.04 1.27 USD | ||
| BioArctic AB (publ) BIOA-B.ST | SEK 297.40 29.03 USD |
+2.2
|
SEK 26.36B 2.57B USD | SEK 72.21K 7.05K USD | SEK 293.40 28.64 USD | SEK 303.80 29.65 USD | SEK 26.36B 2.57B USD | 26.34 | SEK 11.29 1.1 USD | ||
| Hansa Biopharma AB (publ) HNSA.ST | SEK 30.08 2.94 USD |
+1.76
|
SEK 3.00B 292.81M USD | SEK 100.67K 9.83K USD | SEK 29.58 2.89 USD | SEK 30.60 2.99 USD | SEK 3.00B 292.81M USD | 0 | -SEK 9.08 -0.8 USD | ||
| Vicore Pharma Holding AB (publ) VICO.ST | SEK 10.32 1.01 USD |
+2.18
|
SEK 2.42B 236.34M USD | SEK 93.93K 9.17K USD | SEK 10.12 0.99 USD | SEK 10.44 1.02 USD | SEK 2.42B 236.34M USD | 0 | -SEK 1.93 -0.1 USD | ||
| Saniona AB (publ) SANION.ST | SEK 15.68 1.53 USD |
-0.51
|
SEK 2.16B 211.26M USD | SEK 278.49K 27.18K USD | SEK 15.44 1.51 USD | SEK 15.88 1.55 USD | SEK 2.16B 211.26M USD | 7.87 | SEK 1.99 0.19 USD | ||
| BioInvent International AB (publ) BINV.ST | SEK 28.95 2.83 USD |
-1.36
|
SEK 1.91B 185.96M USD | SEK 16.08K 1.57K USD | SEK 28.85 2.82 USD | SEK 29.50 2.88 USD | SEK 1.91B 185.96M USD | 0 | -SEK 4.93 -0.4 USD | ||
| Egetis Therapeutics AB (publ) EGTX.ST | SEK 4.03 0.39 USD |
-19.56
|
SEK 1.60B 156.59M USD | SEK 11.72M 1.14M USD | SEK 3.63 0.35 USD | SEK 4.40 0.43 USD | SEK 1.60B 156.59M USD | 0 | -SEK 1.00 -0.09 USD | ||
| Oncopeptides AB (publ) ONCO.ST | SEK 5.30 0.52 USD |
-0.93
|
SEK 1.37B 133.77M USD | SEK 389.12K 37.98K USD | SEK 5.22 0.51 USD | SEK 5.41 0.53 USD | SEK 1.37B 133.77M USD | 0 | -SEK 1.13 -0.1 USD | ||
| Genovis AB (publ.) GENO.ST | SEK 20.70 2.02 USD |
+0.73
|
SEK 1.37B 133.48M USD | SEK 19.93K 1.95K USD | SEK 20.65 2.02 USD | SEK 21.10 2.06 USD | SEK 1.37B 133.48M USD | 64.68 | SEK 0.32 0.03 USD | ||
| Diamyd Medical AB (publ) DMYD-B.ST | SEK 9.40 0.92 USD |
+0.11
|
SEK 1.29B 126.16M USD | SEK 67.75K 6.61K USD | SEK 9.18 0.9 USD | SEK 9.48 0.93 USD | SEK 1.29B 126.16M USD | 0 | -SEK 1.60 -0.1 USD | ||
| Xspray Pharma AB (publ) XSPRAY.ST | SEK 29.75 2.9 USD |
+0.17
|
SEK 1.24B 121.22M USD | SEK 18.99K 1.85K USD | SEK 29.40 2.87 USD | SEK 30.25 2.95 USD | SEK 1.24B 121.22M USD | 0 | -SEK 5.83 -0.5 USD | ||
| Cantargia AB (publ) CANTA.ST | SEK 3.59 0.35 USD |
+4.66
|
SEK 892.52M 87.12M USD | SEK 1.01M 98.62K USD | SEK 3.40 0.33 USD | SEK 3.60 0.35 USD | SEK 892.52M 87.12M USD | 0 | -SEK 0.79 -0.07 USD | ||
| Corline Biomedical AB CLBIO.ST | SEK 18.30 1.79 USD |
-3.68
|
SEK 448.18M 43.75M USD | SEK 29.82K 2.91K USD | SEK 18.20 1.78 USD | SEK 19.45 1.9 USD | SEK 448.18M 43.75M USD | 0 | -SEK 1.04 -0.1 USD | ||
| Ascelia Pharma AB (publ) ACE.ST | SEK 2.63 0.26 USD |
-2.05
|
SEK 333.03M 32.51M USD | SEK 1.02M 99.24K USD | SEK 2.53 0.25 USD | SEK 2.74 0.27 USD | SEK 333.03M 32.51M USD | 0 | -SEK 0.73 -0.07 USD | ||
| Intervacc AB (publ) IVACC.ST | SEK 0.93 0.09 USD |
+0.65
|
SEK 316.27M 30.87M USD | SEK 69.66K 6.8K USD | SEK 0.89 0.09 USD | SEK 0.93 0.09 USD | SEK 316.27M 30.87M USD | 0 | -SEK 0.51 -0.04 USD | ||
| Elicera Therapeutics AB (publ) ELIC.ST | SEK 5.35 0.52 USD |
-0.74
|
SEK 259.67M 25.35M USD | SEK 39.03K 3.81K USD | SEK 5.31 0.52 USD | SEK 5.45 0.53 USD | SEK 259.67M 25.35M USD | 0 | -SEK 0.37 -0.03 USD | ||
| Bio-Works Technologies AB (publ) BIOWKS.ST | SEK 2.62 0.26 USD |
-0.76
|
SEK 257.35M 25.12M USD | SEK 7.23K 705.54 USD | SEK 2.43 0.24 USD | SEK 2.65 0.26 USD | SEK 257.35M 25.12M USD | 0 | -SEK 0.36 -0.03 USD | ||
| Karolinska Development AB (publ) KDEV.ST | SEK 0.77 0.08 USD |
+1.18
|
SEK 208.04M 20.31M USD | SEK 26.88K 2.62K USD | SEK 0.74 0.07 USD | SEK 0.77 0.08 USD | SEK 208.04M 20.31M USD | 0 | -SEK 0.50 -0.04 USD | ||
| Isofol Medical AB (publ) ISOFOL.ST | SEK 0.73 0.07 USD |
-0.41
|
SEK 206.33M 20.14M USD | SEK 62.00K 6.05K USD | SEK 0.72 0.07 USD | SEK 0.74 0.07 USD | SEK 206.33M 20.14M USD | 0 | -SEK 0.26 -0.02 USD | ||
| Initiator Pharma A/S INIT.ST | SEK 2.82 0.28 USD |
-1.74
|
SEK 193.04M 18.84M USD | SEK 5.38K 525.25 USD | SEK 2.61 0.25 USD | SEK 2.83 0.28 USD | SEK 193.04M 18.84M USD | 0 | -SEK 0.28 -0.02 USD | ||
| Xbrane Biopharma AB (publ) XBRANE.ST | SEK 9.17 0.9 USD |
-6.48
|
SEK 188.95M 18.44M USD | SEK 35.30K 3.45K USD | SEK 9.17 0.9 USD | SEK 10.00 0.98 USD | SEK 188.95M 18.44M USD | 0 | -SEK 15.00 -1.4 USD | ||
| Xintela AB (publ) XINT.ST | SEK 0.25 0.02 USD |
-4.55
|
SEK 177.25M 17.3M USD | SEK 59.34K 5.79K USD | SEK 0.25 0.02 USD | SEK 0.26 0.03 USD | SEK 177.25M 17.3M USD | 0 | -SEK 0.07 -0.006 USD | ||
| IRLAB Therapeutics AB (publ) IRLAB-A.ST | SEK 1.92 0.19 USD |
-2.04
|
SEK 162.74M 15.89M USD | SEK 87.66K 8.56K USD | SEK 1.91 0.19 USD | SEK 1.96 0.19 USD | SEK 162.74M 15.89M USD | 0 | -SEK 1.43 -0.1 USD | ||
| Alzinova AB (publ) ALZ.ST | SEK 1.55 0.15 USD |
+0.65
|
SEK 161.70M 15.78M USD | SEK 56.16K 5.48K USD | SEK 1.54 0.15 USD | SEK 1.55 0.15 USD | SEK 161.70M 15.78M USD | 0 | -SEK 0.28 -0.02 USD | ||
| Biovica International AB (publ) BIOVIC-B.ST | SEK 0.53 0.05 USD |
-3.97
|
SEK 154.13M 15.04M USD | SEK 57.13K 5.58K USD | SEK 0.52 0.05 USD | SEK 0.55 0.05 USD | SEK 154.13M 15.04M USD | 0 | -SEK 0.79 -0.07 USD | ||
| Biosergen AB (publ) BIOSGN.ST | SEK 0.46 0.05 USD |
-1.07
|
SEK 108.49M 10.59M USD | SEK 13.18K 1.29K USD | SEK 0.46 0.05 USD | SEK 0.46 0.05 USD | SEK 108.49M 10.59M USD | 15.40 | SEK 0.03 0.002 USD | ||
| Active Biotech AB (publ) ACTI.ST | SEK 0.06 0.0058 USD |
+3.46
|
SEK 92.71M 9.05M USD | SEK 3.83M 374.01K USD | SEK 0.06 0.0056 USD | SEK 0.06 0.0061 USD | SEK 92.71M 9.05M USD | 0 | -SEK 0.02 -0.001 USD | ||
| Scandinavian ChemoTech AB (publ) CMOTEC-B.ST | SEK 3.52 0.34 USD |
-3.03
|
SEK 89.60M 8.75M USD | SEK 24.77K 2.42K USD | SEK 3.42 0.33 USD | SEK 3.72 0.36 USD | SEK 89.60M 8.75M USD | 0 | -SEK 0.30 -0.02 USD | ||
| NextCell Pharma AB NXTCL.ST | SEK 0.74 0.07 USD |
0
|
SEK 81.87M 7.99M USD | SEK 174.73K 17.06K USD | SEK 0.69 0.07 USD | SEK 0.85 0.08 USD | SEK 81.87M 7.99M USD | 0 | -SEK 0.46 -0.04 USD | ||
| Pila Pharma AB (publ) PILA.ST | SEK 2.28 0.22 USD |
+0.66
|
SEK 69.19M 6.75M USD | SEK 41.90K 4.09K USD | SEK 2.26 0.22 USD | SEK 2.35 0.23 USD | SEK 69.19M 6.75M USD | 0 | -SEK 0.37 -0.03 USD | ||
| Simris Group AB (PUBL) SIMRIS-B.ST | SEK 0.10 0.0097 USD |
+1.01
|
SEK 62.39M 6.09M USD | SEK 9.06K 883.98 USD | SEK 0.10 0.0096 USD | SEK 0.10 0.0097 USD | SEK 62.39M 6.09M USD | 0 | -SEK 0.06 -0.005 USD | ||
| Lipigon Pharmaceuticals AB (publ) LPGO.ST | SEK 0.10 0.0095 USD |
+0.82
|
SEK 59.26M 5.78M USD | SEK 704.17K 68.74K USD | SEK 0.09 0.0091 USD | SEK 0.10 0.0097 USD | SEK 59.26M 5.78M USD | 0 | -SEK 0.13 -0.01 USD | ||
| Spago Nanomedical AB (publ) SPAGO.ST | SEK 0.11 0.01 USD |
0
|
SEK 55.04M 5.37M USD | SEK 50.72K 4.95K USD | SEK 0.11 0.01 USD | SEK 0.12 0.01 USD | SEK 55.04M 5.37M USD | 0 | -SEK 0.06 -0.005 USD | ||
| Modus Therapeutics Holding AB (publ) MODTX.ST | SEK 0.40 0.04 USD |
+6.32
|
SEK 36.83M 3.6M USD | SEK 3.84K 374.64 USD | SEK 0.34 0.03 USD | SEK 0.42 0.04 USD | SEK 36.83M 3.6M USD | 0 | -SEK 0.18 -0.01 USD | ||
| 2cureX AB (publ) 2CUREX.ST | SEK 1.40 0.14 USD |
-2.44
|
SEK 35.14M 3.43M USD | SEK 2.25K 219.24 USD | SEK 1.40 0.14 USD | SEK 1.40 0.14 USD | SEK 35.14M 3.43M USD | 0 | -SEK 0.42 -0.04 USD | ||
| Alligator Bioscience AB (publ) ATORX.ST | SEK 0.65 0.06 USD |
-1.61
|
SEK 28.45M 2.78M USD | SEK 338.31K 33.02K USD | SEK 0.62 0.06 USD | SEK 0.68 0.07 USD | SEK 28.45M 2.78M USD | 0.0029 | SEK 217.94 21.27 USD | ||
| Guard Therapeutics International AB (publ) GUARD.ST | SEK 1.35 0.13 USD |
+1.13
|
SEK 27.13M 2.65M USD | SEK 22.87K 2.23K USD | SEK 1.26 0.12 USD | SEK 1.39 0.14 USD | SEK 27.13M 2.65M USD | 0 | -SEK 7.10 -0.6 USD | ||
| Diagonal Bio AB (publ) DIABIO.ST | SEK 0.01 0.0014 USD |
0
|
SEK 23.70M 2.31M USD | SEK 4.67M 455.58K USD | SEK 0.01 0.0014 USD | SEK 0.01 0.0014 USD | SEK 23.70M 2.31M USD | 0 | -SEK 0.02 -0.001 USD | ||
| Stayble Therapeutics AB (publ) STABL.ST | SEK 0.21 0.02 USD |
+9.7
|
SEK 13.39M 1.31M USD | SEK 323.22K 31.55K USD | SEK 0.19 0.02 USD | SEK 0.21 0.02 USD | SEK 13.39M 1.31M USD | 0 | -SEK 0.14 -0.01 USD | ||
| LIDDS AB (publ) LIDDS.ST | SEK 0.06 0.0056 USD |
+26.09
|
SEK 7.91M 772.59K USD | SEK 129.94K 12.68K USD | SEK 0.05 0.0044 USD | SEK 0.06 0.0056 USD | SEK 7.91M 772.59K USD | 0 | -SEK 0.03 -0.002 USD | ||
| Quia Pharma AB (publ) QUIA.ST | SEK 0.00 0.000097 USD |
-9.09
|
SEK 2.62M 255.78K USD | SEK 26.82M 2.62M USD | SEK 0.00 0.000078 USD | SEK 0.00 0.00010 USD | SEK 2.62M 255.78K USD | 0 | SEK 0.00 0 USD | ||
| Nanoform Finland Oyj NANOFS.ST | SEK 10.42 1.02 USD |
0
|
SEK 892.68M 87.14M USD | SEK 8.00 0.78 USD | SEK 10.42 1.02 USD | SEK 10.42 1.02 USD | SEK 892.68M 87.14M USD | 0 | -SEK 2.86 -0.2 USD | ||
| I-Tech AB ITECH.ST | SEK 66.40 6.48 USD |
+0.91
|
SEK 796.65M 77.76M USD | SEK 7.54K 736.29 USD | SEK 64.20 6.27 USD | SEK 67.20 6.56 USD | SEK 796.65M 77.76M USD | 19.52 | SEK 3.40 0.33 USD | ||
| Infant Bacterial Therapeutics AB (publ) IBT-B.ST | SEK 48.25 4.71 USD |
-6.67
|
SEK 650.00M 63.45M USD | SEK 29.52K 2.88K USD | SEK 47.60 4.65 USD | SEK 53.00 5.17 USD | SEK 650.00M 63.45M USD | 0 | -SEK 5.91 -0.5 USD | ||
| Magle Chemoswed Holding AB (publ) MAGLE.ST | SEK 17.70 1.73 USD |
-2.75
|
SEK 365.49M 35.68M USD | SEK 8.00 0.78 USD | SEK 17.70 1.73 USD | SEK 17.70 1.73 USD | SEK 365.49M 35.68M USD | 0 | -SEK 1.49 -0.1 USD | ||
| Lipum AB (publ) LIPUM.ST | SEK 15.10 1.47 USD |
+1.68
|
SEK 320.31M 31.27M USD | SEK 11.01K 1.07K USD | SEK 15.00 1.46 USD | SEK 15.10 1.47 USD | SEK 320.31M 31.27M USD | 0 | -SEK 2.19 -0.2 USD | ||
| Mendus AB (publ) IMMU.ST | SEK 5.12 0.5 USD |
-0.58
|
SEK 305.37M 29.81M USD | SEK 7.90K 770.94 USD | SEK 5.00 0.49 USD | SEK 5.35 0.52 USD | SEK 305.37M 29.81M USD | 0 | -SEK 2.03 -0.1 USD | ||
| Annexin Pharmaceuticals AB (publ) ANNX.ST | SEK 24.20 2.36 USD |
+1.68
|
SEK 170.83M 16.68M USD | SEK 1.40K 136.75 USD | SEK 21.00 2.05 USD | SEK 24.20 2.36 USD | SEK 170.83M 16.68M USD | 0 | -SEK 5.90 -0.5 USD | ||
| OncoZenge AB (publ) ONCOZ.ST | SEK 5.43 0.53 USD |
-4.4
|
SEK 68.67M 6.7M USD | SEK 2.39K 233.39 USD | SEK 5.42 0.53 USD | SEK 5.68 0.55 USD | SEK 68.67M 6.7M USD | 0 | -SEK 0.72 -0.07 USD | ||
| AcouSort AB (publ) ACOU.ST | SEK 2.85 0.28 USD |
+1.79
|
SEK 60.32M 5.89M USD | SEK 48.15K 4.7K USD | SEK 2.60 0.25 USD | SEK 3.24 0.32 USD | SEK 60.32M 5.89M USD | 0 | -SEK 0.85 -0.08 USD | ||
| ExpreS2ion Biotech Holding AB (publ) EXPRS2.ST | SEK 15.50 1.51 USD |
-6.85
|
SEK 54.72M 5.34M USD | SEK 9.47K 924.68 USD | SEK 15.12 1.48 USD | SEK 16.64 1.62 USD | SEK 54.72M 5.34M USD | 0 | -SEK 13.59 -1.3 USD | ||
| Fluicell AB (publ) FLUI.ST | SEK 10.30 1.01 USD |
-1.9
|
SEK 14.15M 1.38M USD | SEK 1.28K 125.04 USD | SEK 10.30 1.01 USD | SEK 12.40 1.21 USD | SEK 14.15M 1.38M USD | 0 | -SEK 15.31 -1.4 USD | ||
| Idogen AB (publ) IDOGEN.ST | SEK 0.12 0.01 USD |
0
|
SEK 12.79M 1.25M USD | SEK 1.13M 110.62K USD | SEK 0.12 0.01 USD | SEK 0.12 0.01 USD | SEK 12.79M 1.25M USD | 0 | -SEK 0.38 -0.03 USD | ||
| Ziccum AB (publ) ZICC.ST | SEK 0.25 0.02 USD |
0
|
SEK 8.56M 835.39K USD | SEK 2.02M 197.49K USD | SEK 0.25 0.02 USD | SEK 0.25 0.02 USD | SEK 8.56M 835.39K USD | 0 | -SEK 1.49 -0.1 USD | ||
| Cline Scientific AB (publ) CLINE-B.ST | SEK 0.07 0.0067 USD |
0
|
SEK 3.11M 303.15K USD | SEK 28.55K 2.79K USD | SEK 0.07 0.0067 USD | SEK 0.07 0.0067 USD | SEK 3.11M 303.15K USD | 0 | -SEK 0.07 -0.006 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}